History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 1,028,000 | +0 | 0.15% | 11,924,800 |
| 2025-10-13 | 2025-10-09 | 11.350 | 1,028,000 | +0 | 0.15% | 11,667,800 |
| 2025-10-10 | 2025-10-08 | 11.330 | 1,028,000 | +0 | 0.15% | 11,647,240 |
| 2025-10-09 | 2025-10-06 | 11.490 | 1,028,000 | -6,000 | 0.15% | 11,811,720 |
| 2025-09-25 | 2025-09-23 | 13.759 | 1,034,000 | +19,451 | 0.15% | 14,226,619 |
| 2025-09-18 | 2025-09-16 | 13.555 | 1,014,549 | +9,812 | 0.15% | 13,752,196 |
| 2025-09-16 | 2025-09-12 | 14.258 | 1,004,737 | -9,812 | 0.15% | 14,325,754 |
| 2025-09-05 | 2025-09-03 | 13.535 | 1,014,549 | -1,963 | 0.15% | 13,731,516 |
| 2025-09-02 | 2025-08-29 | 14.574 | 1,016,512 | +1,963 | 0.15% | 14,814,805 |
| 2025-09-01 | 2025-08-28 | 14.238 | 1,014,549 | +17,661 | 0.15% | 14,444,976 |
| 2025-08-29 | 2025-08-27 | 14.574 | 996,888 | +9,812 | 0.15% | 14,528,802 |
| 2025-08-26 | 2025-08-22 | 16.714 | 987,076 | +1,962 | 0.15% | 16,498,400 |
| 2025-08-25 | 2025-08-21 | 17.917 | 985,114 | -1,962 | 0.15% | 17,650,327 |
| 2025-08-22 | 2025-08-20 | 19.262 | 987,076 | +3,925 | 0.15% | 19,013,400 |
| 2025-08-20 | 2025-08-18 | 16.500 | 983,151 | +9,812 | 0.15% | 16,222,376 |
| 2025-08-19 | 2025-08-15 | 15.104 | 973,339 | -9,812 | 0.15% | 14,701,435 |
| 2025-08-12 | 2025-08-08 | 14.116 | 983,151 | -1,963 | 0.15% | 13,877,697 |
| 2025-08-11 | 2025-08-07 | 13.677 | 985,114 | -9,812 | 0.15% | 13,473,685 |
| 2025-08-08 | 2025-08-06 | 14.044 | 994,926 | +11,775 | 0.15% | 13,972,927 |
| 2025-08-01 | 2025-07-30 | 14.431 | 983,151 | -7,850 | 0.15% | 14,188,317 |
| 2025-07-31 | 2025-07-29 | 14.778 | 991,001 | +7,850 | 0.15% | 14,645,004 |
| 2025-07-28 | 2025-07-24 | 13.575 | 983,151 | -5,887 | 0.15% | 13,346,637 |
| 2025-07-18 | 2025-07-16 | 14.839 | 989,038 | -3,925 | 0.15% | 14,676,474 |
| 2025-07-17 | 2025-07-15 | 14.615 | 992,963 | +9,812 | 0.15% | 14,512,078 |
| 2025-07-15 | 2025-07-11 | 13.392 | 983,151 | -9,812 | 0.15% | 13,166,277 |
| 2025-07-14 | 2025-07-10 | 13.331 | 992,963 | +9,812 | 0.15% | 13,236,958 |
| 2025-07-11 | 2025-07-09 | 12.414 | 983,151 | -9,812 | 0.15% | 12,204,357 |
| 2025-07-10 | 2025-07-08 | 12.556 | 992,963 | +9,812 | 0.15% | 12,467,838 |
| 2025-07-09 | 2025-07-07 | 12.536 | 983,151 | -9,812 | 0.15% | 12,324,597 |
| 2025-07-08 | 2025-07-04 | 11.782 | 992,963 | +3,925 | 0.15% | 11,698,718 |
| 2025-06-25 | 2025-06-23 | 11.027 | 989,038 | -7,850 | 0.15% | 10,906,556 |
| 2025-06-23 | 2025-06-19 | 10.100 | 996,888 | +7,850 | 0.15% | 10,068,561 |
| 2025-06-19 | 2025-06-17 | 10.080 | 989,038 | +1,962 | 0.15% | 9,969,116 |
| 2025-06-16 | 2025-06-12 | 9.071 | 987,076 | +1,962 | 0.15% | 8,953,400 |
| 2025-06-13 | 2025-06-11 | 9.173 | 985,114 | -7,849 | 0.15% | 9,036,003 |
| 2025-06-09 | 2025-06-05 | 6.400 | 992,963 | -25,511 | 0.15% | 6,355,359 |
| 2025-06-03 | 2025-05-30 | 5.809 | 1,018,474 | -7,850 | 0.15% | 5,916,600 |
| 2025-05-30 | 2025-05-28 | 5.819 | 1,026,324 | -3,924 | 0.15% | 5,972,663 |
| 2025-05-15 | 2025-05-13 | 7.100 | 1,030,248 | +5,887 | 0.16% | 7,314,359 |
| 2025-05-14 | 2025-05-12 | 7.273 | 1,024,361 | +66,337 | 0.15% | 7,450,486 |
| 2025-05-09 | 2025-05-07 | 6.644 | 958,024 | +3,684 | 0.15% | 6,364,797 |
| 2025-04-28 | 2025-04-24 | 6.155 | 954,340 | +9,212 | 0.15% | 5,874,122 |
| 2025-04-25 | 2025-04-23 | 6.361 | 945,128 | +3,685 | 0.15% | 6,012,360 |
| 2025-04-17 | 2025-04-15 | 5.732 | 941,443 | +3,684 | 0.15% | 5,396,159 |
| 2025-04-09 | 2025-04-07 | 4.994 | 937,759 | +9,212 | 0.15% | 4,682,802 |
| 2025-04-07 | 2025-04-02 | 7.306 | 928,547 | +1,843 | 0.15% | 6,783,842 |
| 2025-04-03 | 2025-04-01 | 7.382 | 926,704 | +1,842 | 0.15% | 6,840,797 |
| 2025-03-26 | 2025-03-24 | 6.655 | 924,862 | -3,685 | 0.15% | 6,154,520 |
| 2025-03-25 | 2025-03-21 | 6.644 | 928,547 | +3,685 | 0.15% | 6,168,962 |
| 2025-01-21 | 2025-01-17 | 5.732 | 924,862 | -5,527 | 0.15% | 5,301,120 |
| 2024-12-11 | 2024-12-09 | 5.721 | 930,389 | -9,212 | 0.15% | 5,322,700 |
| 2024-11-27 | 2024-11-25 | 5.232 | 939,601 | -9,212 | 0.15% | 4,916,401 |
| 2024-11-06 | 2024-11-04 | 5.211 | 948,813 | -9,211 | 0.15% | 4,944,002 |
| 2024-10-17 | 2024-10-15 | 5.156 | 958,024 | +5,527 | 0.15% | 4,939,998 |
| 2024-10-14 | 2024-10-09 | 5.015 | 952,497 | +9,211 | 0.15% | 4,777,078 |
| 2024-09-26 | 2024-09-24 | 4.915 | 943,286 | +43,171 | 0.15% | 4,635,849 |
| 2024-08-29 | 2024-08-27 | 4.596 | 900,115 | -8,790 | 0.15% | 4,136,962 |
| 2024-08-01 | 2024-07-30 | 4.994 | 908,905 | -8,790 | 0.15% | 4,539,261 |
| 2024-07-04 | 2024-07-02 | 5.051 | 917,695 | -8,790 | 0.15% | 4,635,360 |
| 2024-07-02 | 2024-06-27 | 4.971 | 926,485 | +8,790 | 0.16% | 4,605,979 |
| 2024-06-21 | 2024-06-19 | 5.085 | 917,695 | +8,790 | 0.15% | 4,666,680 |
| 2024-05-21 | 2024-05-17 | 5.279 | 908,905 | +8,790 | 0.15% | 4,797,761 |
| 2024-05-17 | 2024-05-14 | 5.358 | 900,115 | +8,791 | 0.15% | 4,823,042 |
| 2024-05-10 | 2024-05-08 | 5.256 | 891,324 | -1,758 | 0.15% | 4,684,678 |
| 2024-05-08 | 2024-05-06 | 5.819 | 893,082 | +63,661 | 0.15% | 5,196,414 |
| 2024-05-07 | 2024-05-03 | 5.831 | 829,421 | +9,797 | 0.15% | 4,836,161 |
| 2023-09-28 | 2023-09-26 | 5.083 | 819,624 | +41,395 | 0.15% | 4,166,170 |
| 2023-06-19 | 2023-06-15 | 5.109 | 778,229 | +38,756 | 0.15% | 3,975,839 |
| 2023-05-10 | 2023-05-08 | 6.062 | 739,473 | +50,191 | 0.14% | 4,482,782 |
| 2023-03-21 | 2023-03-17 | 5.259 | 689,282 | -1,445 | 0.14% | 3,625,198 |
| 2023-03-15 | 2023-03-13 | 4.692 | 690,727 | +1,445 | 0.14% | 3,240,838 |
| 2022-09-28 | 2022-09-26 | 4.171 | 689,282 | +23,686 | 0.14% | 2,874,933 |
| 2022-05-11 | 2022-05-06 | 3.876 | 665,596 | +25,600 | 0.14% | 2,579,617 |
| 2022-03-18 | 2022-03-16 | 3.130 | 639,996 | -80,502 | 0.14% | 2,003,400 |
| 2022-02-17 | 2022-02-15 | 4.323 | 720,498 | -14,759 | 0.16% | 3,114,598 |
| 2021-12-10 | 2021-12-08 | 4.218 | 735,257 | -10,734 | 0.16% | 3,101,679 |
| 2021-10-05 | 2021-09-30 | 3.935 | 745,991 | -26,834 | 0.16% | 2,935,680 |
| 2021-09-28 | 2021-09-24 | 4.129 | 772,825 | +5,540 | 0.17% | 3,190,873 |
| 2021-09-21 | 2021-09-17 | 4.309 | 767,285 | -34,635 | 0.17% | 3,306,239 |
| 2021-09-15 | 2021-09-13 | 4.354 | 801,920 | -26,641 | 0.18% | 3,491,602 |
| 2021-09-14 | 2021-09-10 | 4.309 | 828,561 | -33,303 | 0.18% | 3,570,278 |
| 2021-09-13 | 2021-09-09 | 4.279 | 861,864 | -26,642 | 0.19% | 3,687,901 |
| 2021-09-10 | 2021-09-08 | 4.279 | 888,506 | -39,962 | 0.20% | 3,801,901 |
| 2021-09-06 | 2021-09-02 | 4.324 | 928,468 | -6,661 | 0.21% | 4,014,718 |
| 2021-08-17 | 2021-08-13 | 4.534 | 935,129 | -73,265 | 0.21% | 4,240,081 |
| 2021-05-12 | 2021-05-10 | 4.916 | 1,008,394 | +32,114 | 0.22% | 4,957,254 |
| 2021-05-03 | 2021-04-29 | 4.885 | 976,280 | +973,701 | 0.22% | 4,769,102 |
| 2020-09-28 | 2020-09-24 | 4.575 | 2,579 | +17 | 0.00% | 11,800 |
| 2020-05-20 | 2020-05-18 | 4.681 | 2,562 | +93 | 0.00% | 11,993 |
| 2019-09-30 | 2019-09-26 | 5.912 | 2,469 | -3,705 | 0.00% | 14,598 |
| 2019-09-19 | 2019-09-17 | 6.641 | 6,174 | +3,705 | 0.00% | 41,003 |
| 2019-09-12 | 2019-09-10 | 6.383 | 2,469 | +19 | 0.00% | 15,760 |
| 2019-05-15 | 2019-05-10 | 7.030 | 2,450 | +49 | 0.00% | 17,222 |
| 2019-03-01 | 2019-02-27 | 7.080 | 2,401 | -1,201 | 0.00% | 16,998 |
| 2019-02-28 | 2019-02-26 | 7.213 | 3,602 | -1,201 | 0.00% | 25,981 |
| 2018-09-11 | 2018-09-07 | 6.797 | 4,803 | +13 | 0.00% | 32,645 |
| 2018-09-05 | 2018-09-03 | 6.680 | 4,790 | -17,965 | 0.00% | 31,997 |
| 2018-05-08 | 2018-05-04 | 6.547 | 22,755 | +176 | 0.01% | 148,974 |
| 2017-09-12 | 2017-09-08 | 5.268 | 22,579 | +73 | 0.01% | 118,945 |
| 2017-06-20 | 2017-06-16 | 5.167 | 22,506 | -3,554 | 0.01% | 116,280 |
| 2017-06-19 | 2017-06-15 | 5.335 | 26,060 | -1,184 | 0.01% | 139,042 |
| 2017-06-05 | 2017-06-01 | 5.167 | 27,244 | -5,923 | 0.01% | 140,760 |
| 2017-06-02 | 2017-05-31 | 5.099 | 33,167 | -3,553 | 0.01% | 169,122 |
| 2017-05-29 | 2017-05-25 | 4.947 | 36,720 | -5,923 | 0.01% | 181,659 |
| 2017-05-09 | 2017-05-05 | 4.931 | 42,643 | -4,738 | 0.01% | 210,263 |
| 2017-05-08 | 2017-05-04 | 4.897 | 47,381 | +492 | 0.01% | 232,008 |
| 2017-04-12 | 2017-04-10 | 4.948 | 46,889 | +5,861 | 0.01% | 231,999 |
| 2017-03-31 | 2017-03-29 | 4.538 | 41,028 | +5,861 | 0.01% | 186,200 |
| 2017-03-30 | 2017-03-28 | 4.590 | 35,167 | -2,344 | 0.01% | 161,401 |
| 2017-03-10 | 2017-03-08 | 4.231 | 37,511 | -3,517 | 0.01% | 158,719 |
| 2017-02-24 | 2017-02-22 | 3.873 | 41,028 | -64,473 | 0.01% | 158,900 |
| 2016-10-24 | 2016-10-19 | 3.941 | 105,501 | +5,862 | 0.03% | 415,802 |
| 2016-10-11 | 2016-10-06 | 3.941 | 99,639 | -11,723 | 0.03% | 392,698 |
| 2016-09-30 | 2016-09-28 | 3.617 | 111,362 | +17,584 | 0.03% | 402,801 |
| 2016-09-05 | 2016-09-01 | 3.480 | 93,778 | +457 | 0.02% | 326,391 |
| 2016-08-10 | 2016-08-08 | 3.360 | 93,321 | -5,832 | 0.02% | 313,601 |
| 2016-07-25 | 2016-07-21 | 2.915 | 99,153 | -3,500 | 0.03% | 288,999 |
| 2016-04-22 | 2016-04-20 | 2.606 | 102,653 | -1,166 | 0.03% | 267,520 |
| 2016-02-19 | 2016-02-17 | 2.537 | 103,819 | -5,833 | 0.03% | 263,439 |
| 2015-12-17 | 2015-12-15 | 2.280 | 109,652 | +4,666 | 0.03% | 250,040 |
| 2015-11-17 | 2015-11-13 | 2.452 | 104,986 | +1,167 | 0.03% | 257,400 |
| 2015-10-05 | 2015-09-30 | 2.503 | 103,819 | -9,332 | 0.03% | 259,879 |
| 2015-09-04 | 2015-09-01 | 2.486 | 113,151 | +2,341 | 0.03% | 281,299 |
| 2015-08-28 | 2015-08-26 | 2.521 | 110,810 | -28,560 | 0.03% | 279,359 |
| 2015-08-27 | 2015-08-25 | 2.626 | 139,370 | +5,712 | 0.04% | 366,000 |
| 2015-08-26 | 2015-08-24 | 2.766 | 133,658 | +3,427 | 0.03% | 369,720 |
| 2015-08-18 | 2015-08-14 | 2.994 | 130,231 | +28,560 | 0.03% | 389,881 |
| 2015-07-15 | 2015-07-13 | 2.749 | 101,671 | -6,855 | 0.03% | 279,459 |
| 2015-07-14 | 2015-07-10 | 2.521 | 108,526 | -11,423 | 0.03% | 273,601 |
| 2015-07-08 | 2015-07-06 | 2.626 | 119,949 | -11,424 | 0.03% | 314,999 |
| 2015-07-03 | 2015-06-30 | 2.854 | 131,373 | -4,570 | 0.03% | 374,899 |
| 2015-06-19 | 2015-06-17 | 2.749 | 135,943 | +11,424 | 0.04% | 373,661 |
| 2015-06-18 | 2015-06-16 | 2.766 | 124,519 | -11,424 | 0.03% | 344,440 |
| 2015-06-16 | 2015-06-12 | 2.591 | 135,943 | -5,712 | 0.04% | 352,241 |
| 2015-06-15 | 2015-06-11 | 2.661 | 141,655 | -5,711 | 0.04% | 376,961 |
| 2015-06-11 | 2015-06-09 | 2.591 | 147,366 | -5,712 | 0.04% | 381,839 |
| 2015-06-10 | 2015-06-08 | 2.661 | 153,078 | +4,569 | 0.04% | 407,359 |
| 2015-06-05 | 2015-06-03 | 2.731 | 148,509 | +5,712 | 0.04% | 405,600 |
| 2015-06-03 | 2015-06-01 | 3.046 | 142,797 | -34,271 | 0.04% | 435,000 |
| 2015-06-02 | 2015-05-29 | 2.626 | 177,068 | -4,570 | 0.05% | 464,999 |
| 2015-05-28 | 2015-05-26 | 2.521 | 181,638 | -9,139 | 0.05% | 457,921 |
| 2015-05-27 | 2015-05-22 | 2.556 | 190,777 | -5,712 | 0.05% | 487,641 |
| 2015-05-08 | 2015-05-06 | 2.311 | 196,489 | -11,423 | 0.05% | 454,081 |
| 2015-05-05 | 2015-04-30 | 2.529 | 207,912 | +7,875 | 0.05% | 525,879 |
| 2015-04-28 | 2015-04-24 | 2.202 | 200,037 | -2,198 | 0.05% | 440,440 |
| 2015-04-24 | 2015-04-22 | 2.202 | 202,235 | +4,396 | 0.05% | 445,280 |
| 2015-03-05 | 2015-03-03 | 2.275 | 197,839 | -10,991 | 0.05% | 450,001 |
| 2015-02-12 | 2015-02-10 | 1.947 | 208,830 | +10,991 | 0.06% | 406,601 |
| 2015-02-05 | 2015-02-03 | 1.947 | 197,839 | -43,964 | 0.05% | 385,201 |
| 2015-01-15 | 2015-01-13 | 1.801 | 241,803 | +43,964 | 0.07% | 435,600 |
| 2014-10-03 | 2014-09-29 | 1.838 | 197,839 | +10,991 | 0.05% | 363,601 |
| 2014-09-12 | 2014-09-10 | 2.004 | 186,848 | +5,289 | 0.05% | 374,397 |
| 2014-08-21 | 2014-08-19 | 1.816 | 181,559 | +10,679 | 0.05% | 329,799 |
| 2014-05-13 | 2014-05-09 | 2.135 | 170,880 | -32,039 | 0.05% | 364,801 |
| 2014-05-05 | 2014-04-30 | 2.341 | 202,919 | -10,680 | 0.06% | 474,999 |
| 2014-04-30 | 2014-04-28 | 2.420 | 213,599 | +8,612 | 0.06% | 516,839 |
| 2014-04-03 | 2014-04-01 | 2.146 | 204,987 | +30,748 | 0.06% | 440,001 |
| 2014-02-17 | 2014-02-13 | 2.517 | 174,239 | -15,374 | 0.05% | 438,601 |
| 2014-02-10 | 2014-02-06 | 2.322 | 189,613 | -7,174 | 0.06% | 440,301 |
| 2014-01-28 | 2014-01-24 | 2.381 | 196,787 | -10,249 | 0.06% | 468,480 |
| 2014-01-24 | 2014-01-22 | 2.439 | 207,036 | -4,100 | 0.06% | 504,999 |
| 2014-01-22 | 2014-01-20 | 2.361 | 211,136 | -6,150 | 0.06% | 498,520 |
| 2014-01-10 | 2014-01-08 | 2.342 | 217,286 | +2,050 | 0.06% | 508,801 |
| 2014-01-07 | 2014-01-03 | 2.244 | 215,236 | -5,125 | 0.06% | 483,000 |
| 2014-01-06 | 2014-01-02 | 2.303 | 220,361 | -10,249 | 0.06% | 507,401 |
| 2013-12-19 | 2013-12-17 | 2.225 | 230,610 | +10,249 | 0.07% | 513,000 |
| 2013-12-13 | 2013-12-11 | 2.283 | 220,361 | +7,175 | 0.06% | 503,101 |
| 2013-12-12 | 2013-12-10 | 2.517 | 213,186 | -47,147 | 0.06% | 536,640 |
| 2013-12-11 | 2013-12-09 | 2.186 | 260,333 | -5,125 | 0.08% | 568,960 |
| 2013-12-10 | 2013-12-06 | 2.244 | 265,458 | -4,099 | 0.08% | 595,701 |
| 2013-12-09 | 2013-12-05 | 2.283 | 269,557 | -15,374 | 0.08% | 615,419 |
| 2013-12-04 | 2013-12-02 | 2.107 | 284,931 | -10,250 | 0.08% | 600,479 |
| 2013-11-25 | 2013-11-21 | 2.029 | 295,181 | +10,250 | 0.09% | 599,041 |
| 2013-11-01 | 2013-10-30 | 2.068 | 284,931 | -10,250 | 0.08% | 589,359 |
| 2013-10-25 | 2013-10-23 | 1.990 | 295,181 | +4,100 | 0.09% | 587,521 |
| 2013-10-24 | 2013-10-22 | 2.010 | 291,081 | +15,374 | 0.08% | 585,040 |
| 2013-10-10 | 2013-10-08 | 2.225 | 275,707 | -4,100 | 0.08% | 613,320 |
| 2013-10-07 | 2013-10-03 | 2.186 | 279,807 | +7,175 | 0.08% | 611,521 |
| 2013-10-04 | 2013-10-02 | 2.205 | 272,632 | -15,374 | 0.08% | 601,160 |
| 2013-10-03 | 2013-09-30 | 2.166 | 288,006 | +7,174 | 0.08% | 623,820 |
| 2013-10-02 | 2013-09-27 | 2.244 | 280,832 | +59,447 | 0.08% | 630,201 |
| 2013-09-24 | 2013-09-19 | 2.029 | 221,385 | +10,249 | 0.06% | 449,279 |
| 2013-09-18 | 2013-09-16 | 1.990 | 211,136 | -5,125 | 0.06% | 420,240 |
| 2013-09-17 | 2013-09-13 | 2.068 | 216,261 | -5,124 | 0.06% | 447,320 |
| 2013-09-13 | 2013-09-11 | 2.088 | 221,385 | -15,374 | 0.06% | 462,239 |
| 2013-09-12 | 2013-09-10 | 2.088 | 236,759 | -23,574 | 0.07% | 494,339 |
| 2013-09-11 | 2013-09-09 | 2.205 | 260,333 | +56,371 | 0.08% | 574,040 |
| 2013-09-06 | 2013-09-04 | 2.109 | 203,962 | +5,828 | 0.06% | 430,192 |
| 2013-09-05 | 2013-09-03 | 2.129 | 198,134 | -4,978 | 0.06% | 421,880 |
| 2013-09-03 | 2013-08-30 | 2.049 | 203,112 | +9,956 | 0.06% | 416,159 |
| 2013-09-02 | 2013-08-29 | 2.129 | 193,156 | +4,978 | 0.06% | 411,280 |
| 2013-08-29 | 2013-08-27 | 2.230 | 188,178 | -10,952 | 0.06% | 419,581 |
| 2013-08-28 | 2013-08-26 | 2.752 | 199,130 | +9,957 | 0.06% | 548,001 |
| 2013-08-20 | 2013-08-16 | 3.053 | 189,173 | +2,987 | 0.06% | 577,599 |
| 2013-08-19 | 2013-08-15 | 2.953 | 186,186 | +4,978 | 0.06% | 549,779 |
| 2013-08-12 | 2013-08-08 | 3.375 | 181,208 | -4,978 | 0.05% | 611,520 |
| 2013-08-07 | 2013-08-05 | 2.973 | 186,186 | -3,983 | 0.06% | 553,519 |
| 2013-08-01 | 2013-07-30 | 2.752 | 190,169 | +43,809 | 0.06% | 523,340 |
| 2013-07-26 | 2013-07-24 | 2.692 | 146,360 | -11,948 | 0.04% | 393,959 |
| 2013-07-25 | 2013-07-23 | 2.631 | 158,308 | +1,991 | 0.05% | 416,580 |
| 2013-07-15 | 2013-07-11 | 2.491 | 156,317 | -1,991 | 0.05% | 389,360 |
| 2013-07-10 | 2013-07-08 | 2.511 | 158,308 | -39,826 | 0.05% | 397,500 |
| 2013-07-05 | 2013-07-03 | 2.310 | 198,134 | -4,978 | 0.06% | 457,700 |
| 2013-07-04 | 2013-07-02 | 2.230 | 203,112 | -996 | 0.06% | 452,879 |
| 2013-07-03 | 2013-06-28 | 1.969 | 204,108 | +9,956 | 0.06% | 401,800 |
| 2013-06-28 | 2013-06-26 | 1.808 | 194,152 | +4,979 | 0.06% | 351,001 |
| 2013-06-03 | 2013-05-30 | 2.069 | 189,173 | +9,956 | 0.06% | 391,399 |
| 2013-05-30 | 2013-05-28 | 1.948 | 179,217 | +4,978 | 0.05% | 349,200 |
| 2013-05-22 | 2013-05-20 | 2.069 | 174,239 | -14,934 | 0.05% | 360,501 |
| 2013-05-15 | 2013-05-13 | 2.169 | 189,173 | -9,957 | 0.06% | 410,399 |
| 2013-05-14 | 2013-05-10 | 2.230 | 199,130 | -29,869 | 0.06% | 444,001 |
| 2013-05-10 | 2013-05-08 | 2.149 | 228,999 | +995 | 0.07% | 492,199 |
| 2013-05-09 | 2013-05-07 | 2.149 | 228,004 | +24,892 | 0.07% | 490,061 |
| 2013-05-08 | 2013-05-06 | 2.129 | 203,112 | +15,930 | 0.06% | 432,479 |
| 2013-05-07 | 2013-05-03 | 2.250 | 187,182 | -25,887 | 0.06% | 421,120 |
| 2013-05-06 | 2013-05-02 | 2.683 | 213,069 | +54,761 | 0.06% | 571,582 |
| 2013-05-03 | 2013-04-30 | 2.683 | 158,308 | +10,132 | 0.05% | 424,679 |
| 2013-04-30 | 2013-04-26 | 2.768 | 148,176 | -41,937 | 0.05% | 410,219 |
| 2013-04-26 | 2013-04-24 | 2.661 | 190,113 | +9,319 | 0.06% | 505,920 |
| 2013-04-22 | 2013-04-18 | 2.683 | 180,794 | +9,319 | 0.06% | 485,000 |
| 2013-04-19 | 2013-04-17 | 2.747 | 171,475 | -9,319 | 0.05% | 471,041 |
| 2013-04-17 | 2013-04-15 | 2.532 | 180,794 | +9,319 | 0.06% | 457,840 |
| 2013-04-12 | 2013-04-10 | 2.640 | 171,475 | -18,638 | 0.05% | 452,641 |
| 2013-04-10 | 2013-04-08 | 2.661 | 190,113 | -2,796 | 0.06% | 505,920 |
| 2013-04-09 | 2013-04-05 | 2.382 | 192,909 | +13,979 | 0.06% | 459,540 |
| 2013-04-08 | 2013-04-03 | 2.532 | 178,930 | +16,775 | 0.06% | 453,120 |
| 2013-04-03 | 2013-03-28 | 2.618 | 162,155 | +41,936 | 0.05% | 424,559 |
| 2013-04-02 | 2013-03-27 | 2.618 | 120,219 | -9,319 | 0.04% | 314,761 |
| 2013-03-22 | 2013-03-20 | 1.652 | 129,538 | -9,319 | 0.04% | 214,060 |
| 2013-02-15 | 2013-02-08 | 1.717 | 138,857 | -16,775 | 0.04% | 238,400 |
| 2013-02-05 | 2013-02-01 | 1.481 | 155,632 | -9,319 | 0.05% | 230,460 |
| 2013-01-15 | 2013-01-11 | 1.395 | 164,951 | +4,659 | 0.05% | 230,100 |
| 2013-01-14 | 2013-01-10 | 1.416 | 160,292 | +4,660 | 0.05% | 227,041 |
| 2012-11-02 | 2012-10-31 | 1.202 | 155,632 | -6,523 | 0.05% | 187,040 |
| 2012-03-21 | 2012-03-19 | 1.062 | 162,155 | -7,456 | 0.05% | 172,260 |
| 2012-03-19 | 2012-03-15 | 1.137 | 169,611 | +7,456 | 0.05% | 192,920 |
| 2012-02-14 | 2012-02-10 | 1.288 | 162,155 | -13,979 | 0.05% | 208,800 |
| 2012-02-08 | 2012-02-06 | 1.137 | 176,134 | +9,319 | 0.06% | 200,340 |
| 2012-02-01 | 2012-01-30 | 1.116 | 166,815 | -9,319 | 0.05% | 186,160 |
| 2011-10-20 | 2011-10-18 | 1.180 | 176,134 | -9,320 | 0.06% | 207,900 |
| 2011-09-02 | 2011-08-31 | 1.245 | 185,454 | -9,319 | 0.06% | 230,841 |
| 2011-08-24 | 2011-08-22 | 1.095 | 194,773 | +9,319 | 0.06% | 213,180 |
| 2011-08-12 | 2011-08-10 | 1.159 | 185,454 | +2,796 | 0.06% | 214,921 |
| 2011-08-10 | 2011-08-08 | 1.502 | 182,658 | +7,456 | 0.06% | 274,400 |
| 2011-07-26 | 2011-07-22 | 1.803 | 175,202 | -13,047 | 0.06% | 315,839 |
| 2011-07-21 | 2011-07-19 | 1.867 | 188,249 | +12,115 | 0.06% | 351,479 |
| 2011-07-15 | 2011-07-13 | 2.125 | 176,134 | +13,979 | 0.06% | 374,219 |
| 2011-07-14 | 2011-07-12 | 2.210 | 162,155 | -16,775 | 0.05% | 358,439 |
| 2011-07-13 | 2011-07-11 | 2.275 | 178,930 | -13,979 | 0.06% | 407,040 |
| 2011-07-12 | 2011-07-08 | 2.125 | 192,909 | +16,775 | 0.06% | 409,860 |
| 2011-06-30 | 2011-06-28 | 1.931 | 176,134 | +4,659 | 0.06% | 340,199 |
| 2011-06-14 | 2011-06-10 | 1.889 | 171,475 | -13,979 | 0.05% | 323,841 |
| 2011-06-13 | 2011-06-09 | 1.910 | 185,454 | +13,979 | 0.06% | 354,221 |
| 2011-05-24 | 2011-05-20 | 1.760 | 171,475 | -28,889 | 0.05% | 301,761 |
| 2011-05-23 | 2011-05-19 | 1.867 | 200,364 | +1,863 | 0.06% | 374,099 |
| 2011-05-12 | 2011-05-09 | 1.974 | 198,501 | +19,571 | 0.06% | 391,921 |
| 2011-05-11 | 2011-05-06 | 1.996 | 178,930 | +9,319 | 0.06% | 357,120 |
| 2011-05-09 | 2011-05-05 | 2.017 | 169,611 | -4,659 | 0.05% | 342,160 |
| 2011-05-06 | 2011-05-04 | 2.060 | 174,270 | +12,115 | 0.06% | 359,039 |
| 2011-04-28 | 2011-04-26 | 2.447 | 162,155 | -13,979 | 0.05% | 396,719 |
| 2011-04-27 | 2011-04-21 | 2.532 | 176,134 | +7,455 | 0.06% | 446,039 |
| 2011-04-26 | 2011-04-20 | 2.575 | 168,679 | +9,319 | 0.05% | 434,400 |
| 2011-04-21 | 2011-04-19 | 2.618 | 159,360 | +1,864 | 0.05% | 417,241 |
| 2011-04-19 | 2011-04-15 | 2.857 | 157,496 | +9,399 | 0.05% | 449,973 |
| 2011-04-15 | 2011-04-13 | 2.857 | 148,097 | +9,030 | 0.05% | 423,120 |
| 2011-04-14 | 2011-04-12 | 2.879 | 139,067 | +9,031 | 0.05% | 400,401 |
| 2011-04-08 | 2011-04-06 | 3.034 | 130,036 | -13,546 | 0.04% | 394,559 |
| 2011-03-30 | 2011-03-28 | 3.189 | 143,582 | +9,030 | 0.05% | 457,921 |
| 2011-03-29 | 2011-03-25 | 3.012 | 134,552 | +4,516 | 0.04% | 405,281 |
| 2011-03-23 | 2011-03-21 | 2.768 | 130,036 | +4,515 | 0.04% | 359,999 |
| 2011-03-22 | 2011-03-18 | 2.813 | 125,521 | +13,545 | 0.04% | 353,059 |
| 2011-03-17 | 2011-03-15 | 3.012 | 111,976 | -9,030 | 0.04% | 337,281 |
| 2011-03-15 | 2011-03-11 | 3.211 | 121,006 | -5,418 | 0.04% | 388,600 |
| 2011-03-14 | 2011-03-10 | 3.366 | 126,424 | +34,315 | 0.04% | 425,599 |
| 2011-03-11 | 2011-03-09 | 3.455 | 92,109 | +12,642 | 0.03% | 318,240 |
| 2011-03-09 | 2011-03-07 | 3.167 | 79,467 | -4,515 | 0.03% | 251,681 |
| 2011-03-03 | 2011-03-01 | 3.145 | 83,982 | +9,030 | 0.03% | 264,121 |
| 2011-03-02 | 2011-02-28 | 3.101 | 74,952 | -6,321 | 0.02% | 232,401 |
| 2011-02-24 | 2011-02-22 | 2.968 | 81,273 | -26,188 | 0.03% | 241,201 |
| 2011-02-23 | 2011-02-21 | 3.234 | 107,461 | +17,158 | 0.04% | 347,481 |
| 2011-02-22 | 2011-02-18 | 3.211 | 90,303 | +15,351 | 0.03% | 290,000 |
| 2011-02-18 | 2011-02-16 | 2.658 | 74,952 | +4,516 | 0.02% | 199,201 |
| 2011-02-16 | 2011-02-14 | 3.101 | 70,436 | +4,515 | 0.02% | 218,399 |
| 2011-02-10 | 2011-02-08 | 3.322 | 65,921 | -4,515 | 0.02% | 218,999 |
| 2011-02-07 | 2011-01-31 | 3.366 | 70,436 | +4,515 | 0.02% | 237,119 |
| 2011-01-27 | 2011-01-25 | 3.677 | 65,921 | -4,515 | 0.02% | 242,359 |
| 2011-01-26 | 2011-01-24 | 3.654 | 70,436 | -9,031 | 0.02% | 257,399 |
| 2011-01-21 | 2011-01-19 | 3.787 | 79,467 | +9,031 | 0.03% | 300,961 |
| 2011-01-20 | 2011-01-18 | 3.588 | 70,436 | +6,321 | 0.02% | 252,719 |
| 2011-01-18 | 2011-01-14 | 3.455 | 64,115 | +4,515 | 0.02% | 221,519 |
| 2011-01-05 | 2011-01-03 | 3.787 | 59,600 | -9,030 | 0.02% | 225,720 |
| 2011-01-04 | 2010-12-31 | 3.544 | 68,630 | -13,546 | 0.02% | 243,199 |
| 2010-12-30 | 2010-12-28 | 3.521 | 82,176 | -903 | 0.03% | 289,381 |
| 2010-12-29 | 2010-12-24 | 3.566 | 83,079 | +4,515 | 0.03% | 296,241 |
| 2010-12-28 | 2010-12-22 | 3.721 | 78,564 | +9,031 | 0.03% | 292,321 |
| 2010-12-22 | 2010-12-20 | 3.677 | 69,533 | -9,031 | 0.02% | 255,639 |
| 2010-12-09 | 2010-12-07 | 4.009 | 78,564 | +4,516 | 0.03% | 314,941 |
| 2010-12-07 | 2010-12-03 | 4.053 | 74,048 | +1,806 | 0.02% | 300,118 |
| 2010-12-03 | 2010-12-01 | 4.319 | 72,242 | +9,030 | 0.02% | 311,998 |
| 2010-11-30 | 2010-11-26 | 3.677 | 63,212 | +9,030 | 0.02% | 232,400 |
| 2010-11-29 | 2010-11-25 | 3.677 | 54,182 | +13,546 | 0.02% | 199,201 |
| 2010-11-26 | 2010-11-24 | 3.854 | 40,636 | +5,418 | 0.01% | 156,599 |
| 2010-11-19 | 2010-11-17 | 4.097 | 35,218 | -2,709 | 0.01% | 144,299 |
| 2010-11-17 | 2010-11-15 | 4.274 | 37,927 | +9,030 | 0.01% | 162,119 |
| 2010-11-11 | 2010-11-09 | 5.116 | 28,897 | +12,642 | 0.01% | 147,840 |
| 2010-11-09 | 2010-11-05 | 4.540 | 16,255 | -9,030 | 0.01% | 73,802 |
| 2010-11-04 | 2010-11-02 | 4.651 | 25,285 | +2,709 | 0.01% | 117,601 |
| 2010-11-03 | 2010-11-01 | 4.319 | 22,576 | -4,515 | 0.01% | 97,501 |
| 2010-11-01 | 2010-10-28 | 4.252 | 27,091 | -4,515 | 0.01% | 115,200 |
| 2010-10-28 | 2010-10-26 | 4.009 | 31,606 | +9,030 | 0.01% | 126,700 |
| 2010-10-15 | 2010-10-13 | 3.366 | 22,576 | -4,515 | 0.01% | 76,001 |
| 2010-10-12 | 2010-10-08 | 3.433 | 27,091 | -62,309 | 0.01% | 93,000 |
| 2010-10-11 | 2010-10-07 | 2.857 | 89,400 | -22,576 | 0.03% | 255,420 |
| 2010-10-07 | 2010-10-05 | 2.835 | 111,976 | -9,030 | 0.04% | 317,441 |
| 2010-10-05 | 2010-09-30 | 2.835 | 121,006 | +9,030 | 0.04% | 343,040 |
| 2010-10-04 | 2010-09-29 | 2.768 | 111,976 | +4,515 | 0.04% | 310,001 |
| 2010-09-30 | 2010-09-28 | 2.923 | 107,461 | +18,061 | 0.04% | 314,161 |
| 2010-09-28 | 2010-09-24 | 2.857 | 89,400 | +4,515 | 0.03% | 255,420 |
| 2010-09-24 | 2010-09-21 | 2.547 | 84,885 | +9,030 | 0.03% | 216,200 |
| 2010-09-20 | 2010-09-16 | 2.613 | 75,855 | -9,030 | 0.03% | 198,241 |
| 2010-09-15 | 2010-09-13 | 2.835 | 84,885 | +13,546 | 0.03% | 240,640 |
| 2010-09-14 | 2010-09-10 | 2.879 | 71,339 | +35,218 | 0.02% | 205,399 |
| 2010-09-13 | 2010-09-09 | 2.857 | 36,121 | +13,545 | 0.01% | 103,199 |
| 2010-09-09 | 2010-09-07 | 2.813 | 22,576 | +361 | 0.01% | 63,517 |
| 2010-08-23 | 2010-08-19 | 2.723 | 22,215 | +22,215 | 0.01% | 60,501 |
| 2010-08-16 | 2010-08-12 | 1.913 | 0 | -14,217 | ||
| 2010-08-03 | 2010-07-30 | 1.733 | 14,217 | -5,332 | 0.00% | 24,639 |
| 2010-08-02 | 2010-07-29 | 1.778 | 19,549 | -8,886 | 0.01% | 34,760 |
| 2010-07-29 | 2010-07-27 | 1.688 | 28,435 | -9,774 | 0.01% | 48,001 |
| 2010-05-20 | 2010-05-18 | 1.422 | 38,209 | +1,777 | 0.01% | 54,316 |
| 2010-05-19 | 2010-05-17 | 1.398 | 36,432 | +1,822 | 0.01% | 50,927 |
| 2010-05-13 | 2010-05-11 | 1.493 | 34,610 | +3,376 | 0.01% | 51,660 |
| 2010-05-11 | 2010-05-07 | 1.516 | 31,234 | -21,103 | 0.01% | 47,361 |
| 2010-05-06 | 2010-05-04 | 1.658 | 52,337 | -8,442 | 0.02% | 86,799 |
| 2010-05-04 | 2010-04-30 | 1.777 | 60,779 | -7,597 | 0.02% | 108,000 |
| 2010-05-03 | 2010-04-29 | 1.848 | 68,376 | +29,545 | 0.02% | 126,359 |
| 2010-04-29 | 2010-04-27 | 1.469 | 38,831 | +21,104 | 0.01% | 57,040 |
| 2010-04-28 | 2010-04-26 | 1.493 | 17,727 | -33,766 | 0.01% | 26,460 |
| 2010-02-01 | 2010-01-28 | 1.208 | 51,493 | -21,104 | 0.02% | 62,220 |
| 2010-01-26 | 2010-01-22 | 1.208 | 72,597 | +21,104 | 0.03% | 87,720 |
| 2010-01-15 | 2010-01-13 | 1.303 | 51,493 | -12,663 | 0.02% | 67,100 |
| 2010-01-14 | 2010-01-12 | 1.303 | 64,156 | -12,662 | 0.02% | 83,601 |
| 2009-12-30 | 2009-12-28 | 1.327 | 76,818 | +12,662 | 0.03% | 101,920 |
| 2009-12-03 | 2009-12-01 | 1.256 | 64,156 | +12,663 | 0.02% | 80,560 |
| 2009-11-17 | 2009-11-13 | 1.185 | 51,493 | +8,441 | 0.02% | 61,000 |
| 2009-11-12 | 2009-11-10 | 1.114 | 43,052 | +844 | 0.02% | 47,940 |
| 2009-09-30 | 2009-09-28 | 1.078 | 42,208 | +42,208 | 0.01% | 45,500 |
| 2009-09-09 | 2009-09-07 | 0.663 | 0 | -34,610 | ||
| 2009-08-31 | 2009-08-27 | 0.592 | 34,610 | -22,792 | 0.01% | 20,500 |
| 2009-08-28 | 2009-08-26 | 0.687 | 57,402 | -1,689 | 0.02% | 39,440 |
| 2009-05-26 | 2009-05-22 | 0.469 | 59,091 | +16,883 | 0.02% | 27,720 |
| 2009-05-08 | 2009-05-06 | 0.332 | 42,208 | +42,208 | 0.01% | 14,000 |
| 2008-10-24 | 2008-10-22 | 0.235 | 0 | -21,104 | ||
| 2008-09-29 | 2008-09-25 | 0.284 | 21,104 | -4,221 | 0.01% | 6,000 |
| 2007-08-02 | 2007-07-31 | 1.161 | 25,325 | +4,221 | 0.01% | 29,400 |
| 2007-06-26 | 2007-06-22 | 1.031 | 21,104 | 0.01% | 21,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy