History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 70,000 | +0 | 0.01% | 812,000 |
| 2025-10-13 | 2025-10-09 | 11.350 | 70,000 | +0 | 0.01% | 794,500 |
| 2025-10-10 | 2025-10-08 | 11.330 | 70,000 | +0 | 0.01% | 793,100 |
| 2025-10-09 | 2025-10-06 | 11.490 | 70,000 | +0 | 0.01% | 804,300 |
| 2025-10-08 | 2025-10-03 | 11.700 | 70,000 | +0 | 0.01% | 819,000 |
| 2025-10-06 | 2025-10-02 | 12.230 | 70,000 | +0 | 0.01% | 856,100 |
| 2025-10-03 | 2025-09-30 | 12.560 | 70,000 | +0 | 0.01% | 879,200 |
| 2025-10-02 | 2025-09-29 | 12.810 | 70,000 | +0 | 0.01% | 896,700 |
| 2025-09-30 | 2025-09-26 | 12.740 | 70,000 | +0 | 0.01% | 891,800 |
| 2025-09-29 | 2025-09-25 | 13.050 | 70,000 | +0 | 0.01% | 913,500 |
| 2025-09-26 | 2025-09-24 | 13.545 | 70,000 | +0 | 0.01% | 948,136 |
| 2025-09-25 | 2025-09-23 | 13.759 | 70,000 | +1,317 | 0.01% | 963,117 |
| 2025-09-24 | 2025-09-22 | 14.044 | 68,683 | +0 | 0.01% | 964,597 |
| 2025-09-23 | 2025-09-19 | 13.963 | 68,683 | -5,887 | 0.01% | 958,997 |
| 2025-09-22 | 2025-09-18 | 14.024 | 74,570 | +5,887 | 0.01% | 1,045,755 |
| 2025-09-15 | 2025-09-11 | 14.187 | 68,683 | -5,887 | 0.01% | 974,397 |
| 2025-09-12 | 2025-09-10 | 13.749 | 74,570 | +5,887 | 0.01% | 1,025,235 |
| 2025-09-03 | 2025-09-01 | 14.248 | 68,683 | -13,737 | 0.01% | 978,597 |
| 2025-09-02 | 2025-08-29 | 14.574 | 82,420 | -5,887 | 0.01% | 1,201,202 |
| 2025-09-01 | 2025-08-28 | 14.238 | 88,307 | -37,285 | 0.01% | 1,257,300 |
| 2025-08-29 | 2025-08-27 | 14.574 | 125,592 | +17,661 | 0.02% | 1,830,397 |
| 2025-08-28 | 2025-08-26 | 15.940 | 107,931 | -5,887 | 0.02% | 1,720,404 |
| 2025-08-27 | 2025-08-25 | 15.858 | 113,818 | +15,699 | 0.02% | 1,804,961 |
| 2025-08-26 | 2025-08-22 | 16.714 | 98,119 | +5,887 | 0.01% | 1,640,002 |
| 2025-08-25 | 2025-08-21 | 17.917 | 92,232 | +1,963 | 0.01% | 1,652,524 |
| 2025-08-22 | 2025-08-20 | 19.262 | 90,269 | -23,549 | 0.01% | 1,738,793 |
| 2025-08-20 | 2025-08-18 | 16.500 | 113,818 | -3,925 | 0.02% | 1,878,042 |
| 2025-08-18 | 2025-08-14 | 14.095 | 117,743 | -13,736 | 0.02% | 1,659,605 |
| 2025-08-15 | 2025-08-13 | 14.370 | 131,479 | -1,963 | 0.02% | 1,889,396 |
| 2025-08-14 | 2025-08-12 | 14.034 | 133,442 | +3,925 | 0.02% | 1,872,724 |
| 2025-08-13 | 2025-08-11 | 14.126 | 129,517 | -1,962 | 0.02% | 1,829,521 |
| 2025-08-12 | 2025-08-08 | 14.116 | 131,479 | -11,775 | 0.02% | 1,855,896 |
| 2025-08-08 | 2025-08-06 | 14.044 | 143,254 | -9,811 | 0.02% | 2,011,886 |
| 2025-08-04 | 2025-07-31 | 13.881 | 153,065 | +13,736 | 0.02% | 2,124,714 |
| 2025-07-30 | 2025-07-28 | 14.493 | 139,329 | -1,962 | 0.02% | 2,019,243 |
| 2025-07-29 | 2025-07-25 | 13.779 | 141,291 | +1,962 | 0.02% | 1,946,877 |
| 2025-07-28 | 2025-07-24 | 13.575 | 139,329 | -27,473 | 0.02% | 1,891,442 |
| 2025-07-25 | 2025-07-23 | 13.535 | 166,802 | +7,849 | 0.03% | 2,257,599 |
| 2025-07-24 | 2025-07-22 | 14.085 | 158,953 | -5,887 | 0.02% | 2,238,846 |
| 2025-07-22 | 2025-07-18 | 14.860 | 164,840 | -5,887 | 0.02% | 2,449,444 |
| 2025-07-21 | 2025-07-17 | 15.451 | 170,727 | -37,285 | 0.03% | 2,637,842 |
| 2025-07-18 | 2025-07-16 | 14.839 | 208,012 | +25,511 | 0.03% | 3,086,719 |
| 2025-07-17 | 2025-07-15 | 14.615 | 182,501 | -5,887 | 0.03% | 2,667,238 |
| 2025-07-16 | 2025-07-14 | 13.800 | 188,388 | +7,849 | 0.03% | 2,599,676 |
| 2025-07-15 | 2025-07-11 | 13.392 | 180,539 | -5,887 | 0.03% | 2,417,763 |
| 2025-07-14 | 2025-07-10 | 13.331 | 186,426 | -5,887 | 0.03% | 2,485,202 |
| 2025-07-11 | 2025-07-09 | 12.414 | 192,313 | +9,812 | 0.03% | 2,387,280 |
| 2025-07-10 | 2025-07-08 | 12.556 | 182,501 | -1,963 | 0.03% | 2,291,518 |
| 2025-07-09 | 2025-07-07 | 12.536 | 184,464 | -19,623 | 0.03% | 2,312,406 |
| 2025-07-08 | 2025-07-04 | 11.782 | 204,087 | +11,774 | 0.03% | 2,404,477 |
| 2025-07-07 | 2025-07-03 | 10.253 | 192,313 | -35,323 | 0.03% | 1,971,760 |
| 2025-07-04 | 2025-07-02 | 9.621 | 227,636 | -7,849 | 0.03% | 2,190,082 |
| 2025-07-03 | 2025-06-30 | 9.947 | 235,485 | -23,549 | 0.04% | 2,342,397 |
| 2025-07-02 | 2025-06-27 | 10.059 | 259,034 | +33,361 | 0.04% | 2,605,681 |
| 2025-06-30 | 2025-06-26 | 10.803 | 225,673 | -5,888 | 0.03% | 2,437,995 |
| 2025-06-27 | 2025-06-25 | 10.681 | 231,561 | -13,736 | 0.03% | 2,473,285 |
| 2025-06-26 | 2025-06-24 | 10.579 | 245,297 | +9,812 | 0.04% | 2,594,998 |
| 2025-06-25 | 2025-06-23 | 11.027 | 235,485 | +9,812 | 0.04% | 2,596,796 |
| 2025-06-23 | 2025-06-19 | 10.100 | 225,673 | +15,699 | 0.03% | 2,279,296 |
| 2025-06-20 | 2025-06-18 | 9.886 | 209,974 | -33,361 | 0.03% | 2,075,796 |
| 2025-06-19 | 2025-06-17 | 10.080 | 243,335 | +3,925 | 0.04% | 2,452,722 |
| 2025-06-18 | 2025-06-16 | 11.129 | 239,410 | +1,962 | 0.04% | 2,664,479 |
| 2025-06-17 | 2025-06-13 | 10.620 | 237,448 | -3,924 | 0.04% | 2,521,643 |
| 2025-06-16 | 2025-06-12 | 9.071 | 241,372 | -47,098 | 0.04% | 2,189,396 |
| 2025-06-13 | 2025-06-11 | 9.173 | 288,470 | -25,510 | 0.04% | 2,646,004 |
| 2025-06-12 | 2025-06-10 | 6.370 | 313,980 | +13,736 | 0.05% | 1,999,997 |
| 2025-06-10 | 2025-06-06 | 6.207 | 300,244 | -3,925 | 0.05% | 1,863,541 |
| 2025-06-06 | 2025-06-04 | 6.003 | 304,169 | -1,962 | 0.05% | 1,825,903 |
| 2025-06-05 | 2025-06-03 | 6.166 | 306,131 | -3,925 | 0.05% | 1,887,600 |
| 2025-05-29 | 2025-05-27 | 5.799 | 310,056 | +3,925 | 0.05% | 1,798,042 |
| 2025-05-21 | 2025-05-19 | 5.983 | 306,131 | -3,925 | 0.05% | 1,831,440 |
| 2025-05-15 | 2025-05-13 | 7.100 | 310,056 | +3,925 | 0.05% | 2,201,277 |
| 2025-05-14 | 2025-05-12 | 7.273 | 306,131 | +18,724 | 0.05% | 2,226,583 |
| 2025-05-12 | 2025-05-08 | 6.741 | 287,407 | +7,369 | 0.05% | 1,937,518 |
| 2025-05-08 | 2025-05-06 | 6.665 | 280,038 | +1,842 | 0.04% | 1,866,561 |
| 2025-05-07 | 2025-05-02 | 6.557 | 278,196 | -12,896 | 0.04% | 1,824,083 |
| 2025-05-06 | 2025-04-30 | 6.296 | 291,092 | +9,212 | 0.05% | 1,832,800 |
| 2025-05-02 | 2025-04-29 | 6.112 | 281,880 | -7,370 | 0.05% | 1,722,778 |
| 2025-04-30 | 2025-04-28 | 6.123 | 289,250 | +3,685 | 0.05% | 1,770,962 |
| 2025-04-29 | 2025-04-25 | 6.209 | 285,565 | -5,527 | 0.05% | 1,773,200 |
| 2025-04-25 | 2025-04-23 | 6.361 | 291,092 | -3,685 | 0.05% | 1,851,760 |
| 2025-04-16 | 2025-04-14 | 5.699 | 294,777 | +1,843 | 0.05% | 1,680,001 |
| 2025-04-15 | 2025-04-11 | 5.319 | 292,934 | -14,739 | 0.05% | 1,558,198 |
| 2025-04-14 | 2025-04-10 | 5.363 | 307,673 | +11,054 | 0.05% | 1,649,959 |
| 2025-04-11 | 2025-04-09 | 4.983 | 296,619 | +3,685 | 0.05% | 1,477,980 |
| 2025-04-10 | 2025-04-08 | 5.026 | 292,934 | +12,896 | 0.05% | 1,472,338 |
| 2025-04-09 | 2025-04-07 | 4.994 | 280,038 | +35,005 | 0.04% | 1,398,400 |
| 2025-04-08 | 2025-04-03 | 6.112 | 245,033 | +23,950 | 0.04% | 1,497,579 |
| 2025-04-03 | 2025-04-01 | 7.382 | 221,083 | -27,635 | 0.04% | 1,632,003 |
| 2025-04-02 | 2025-03-31 | 6.796 | 248,718 | +68,167 | 0.04% | 1,690,201 |
| 2025-03-17 | 2025-03-13 | 6.655 | 180,551 | +7,370 | 0.03% | 1,201,482 |
| 2025-03-12 | 2025-03-10 | 6.492 | 173,181 | -1,843 | 0.03% | 1,124,238 |
| 2025-03-03 | 2025-02-27 | 6.275 | 175,024 | +5,527 | 0.03% | 1,098,202 |
| 2025-02-18 | 2025-02-14 | 5.949 | 169,497 | +57,113 | 0.03% | 1,008,322 |
| 2025-02-12 | 2025-02-10 | 6.220 | 112,384 | -5,527 | 0.02% | 699,062 |
| 2024-12-19 | 2024-12-17 | 5.504 | 117,911 | +7,370 | 0.02% | 648,962 |
| 2024-10-30 | 2024-10-28 | 5.319 | 110,541 | -1,843 | 0.02% | 587,999 |
| 2024-10-24 | 2024-10-22 | 5.091 | 112,384 | +9,212 | 0.02% | 572,182 |
| 2024-10-21 | 2024-10-17 | 4.994 | 103,172 | +7,370 | 0.02% | 515,201 |
| 2024-10-07 | 2024-10-03 | 5.059 | 95,802 | -20,266 | 0.02% | 484,638 |
| 2024-10-04 | 2024-10-02 | 4.928 | 116,068 | +14,738 | 0.02% | 572,038 |
| 2024-10-03 | 2024-09-30 | 4.690 | 101,330 | -18,423 | 0.02% | 475,202 |
| 2024-09-26 | 2024-09-24 | 4.915 | 119,753 | +5,481 | 0.02% | 588,535 |
| 2024-08-29 | 2024-08-27 | 4.596 | 114,272 | +29,886 | 0.02% | 525,198 |
| 2024-08-08 | 2024-08-06 | 4.846 | 84,386 | -8,790 | 0.01% | 408,961 |
| 2024-08-07 | 2024-08-05 | 4.687 | 93,176 | +8,790 | 0.02% | 436,720 |
| 2024-08-06 | 2024-08-02 | 4.858 | 84,386 | +8,790 | 0.01% | 409,921 |
| 2024-08-05 | 2024-08-01 | 5.040 | 75,596 | +14,065 | 0.01% | 380,982 |
| 2024-07-29 | 2024-07-25 | 5.108 | 61,531 | -14,065 | 0.01% | 314,299 |
| 2024-07-23 | 2024-07-19 | 5.108 | 75,596 | +14,065 | 0.01% | 386,142 |
| 2024-07-22 | 2024-07-18 | 5.290 | 61,531 | -3,516 | 0.01% | 325,499 |
| 2024-07-18 | 2024-07-16 | 5.165 | 65,047 | -15,823 | 0.01% | 335,958 |
| 2024-07-15 | 2024-07-11 | 4.869 | 80,870 | +10,549 | 0.01% | 393,762 |
| 2024-07-08 | 2024-07-04 | 5.017 | 70,321 | -8,791 | 0.01% | 352,798 |
| 2024-07-02 | 2024-06-27 | 4.971 | 79,112 | +12,307 | 0.01% | 393,302 |
| 2024-06-25 | 2024-06-21 | 4.960 | 66,805 | +1,758 | 0.01% | 331,358 |
| 2024-06-17 | 2024-06-13 | 5.199 | 65,047 | +5,274 | 0.01% | 338,178 |
| 2024-06-13 | 2024-06-11 | 5.438 | 59,773 | +7,032 | 0.01% | 325,039 |
| 2024-06-03 | 2024-05-30 | 5.529 | 52,741 | +3,516 | 0.01% | 291,600 |
| 2024-05-24 | 2024-05-22 | 5.847 | 49,225 | -29,887 | 0.01% | 287,840 |
| 2024-05-17 | 2024-05-14 | 5.358 | 79,112 | +17,581 | 0.01% | 423,902 |
| 2024-05-14 | 2024-05-10 | 5.495 | 61,531 | -7,032 | 0.01% | 338,099 |
| 2024-05-13 | 2024-05-09 | 5.358 | 68,563 | +15,822 | 0.01% | 367,378 |
| 2024-05-09 | 2024-05-07 | 6.015 | 52,741 | +10,548 | 0.01% | 317,211 |
| 2024-05-08 | 2024-05-06 | 5.819 | 42,193 | +9,539 | 0.01% | 245,501 |
| 2024-05-07 | 2024-05-03 | 5.831 | 32,654 | +19,592 | 0.01% | 190,398 |
| 2024-05-03 | 2024-04-30 | 6.002 | 13,062 | -3,265 | 0.00% | 78,402 |
| 2024-04-23 | 2024-04-19 | 5.427 | 16,327 | +4,898 | 0.00% | 88,599 |
| 2024-04-17 | 2024-04-15 | 5.512 | 11,429 | +3,265 | 0.00% | 63,000 |
| 2024-03-20 | 2024-03-18 | 5.108 | 8,164 | -40,818 | 0.00% | 41,702 |
| 2024-03-14 | 2024-03-12 | 4.998 | 48,982 | -27,756 | 0.01% | 244,802 |
| 2023-12-07 | 2023-12-05 | 4.655 | 76,738 | -6,531 | 0.01% | 357,201 |
| 2023-11-09 | 2023-11-07 | 4.606 | 83,269 | -24,490 | 0.02% | 383,522 |
| 2023-09-28 | 2023-09-26 | 5.083 | 107,759 | +5,442 | 0.02% | 547,742 |
| 2023-09-14 | 2023-09-12 | 5.148 | 102,317 | +12,402 | 0.02% | 526,680 |
| 2023-08-21 | 2023-08-17 | 5.135 | 89,915 | +15,503 | 0.02% | 461,680 |
| 2023-08-18 | 2023-08-16 | 5.122 | 74,412 | +12,402 | 0.01% | 381,118 |
| 2023-08-15 | 2023-08-11 | 5.148 | 62,010 | +54,259 | 0.01% | 319,198 |
| 2023-05-10 | 2023-05-08 | 6.062 | 7,751 | +526 | 0.00% | 46,988 |
| 2023-04-28 | 2023-04-26 | 6.284 | 7,225 | -5,780 | 0.00% | 45,399 |
| 2023-04-27 | 2023-04-25 | 6.256 | 13,005 | +5,780 | 0.00% | 81,358 |
| 2023-03-28 | 2023-03-24 | 5.868 | 7,225 | -7,225 | 0.00% | 42,399 |
| 2023-03-20 | 2023-03-16 | 5.149 | 14,450 | -1,445 | 0.00% | 74,398 |
| 2023-03-15 | 2023-03-13 | 4.692 | 15,895 | -5,781 | 0.00% | 74,578 |
| 2022-09-28 | 2022-09-26 | 4.171 | 21,676 | +745 | 0.00% | 90,409 |
| 2022-05-11 | 2022-05-06 | 3.876 | 20,931 | +805 | 0.00% | 81,121 |
| 2022-03-15 | 2022-03-11 | 3.414 | 20,126 | +6,709 | 0.00% | 68,701 |
| 2021-09-28 | 2021-09-24 | 4.129 | 13,417 | +96 | 0.00% | 55,397 |
| 2021-05-12 | 2021-05-10 | 4.916 | 13,321 | +424 | 0.00% | 65,486 |
| 2021-03-31 | 2021-03-29 | 4.730 | 12,897 | +1,290 | 0.00% | 61,001 |
| 2021-01-26 | 2021-01-22 | 4.885 | 11,607 | -3,869 | 0.00% | 56,700 |
| 2021-01-25 | 2021-01-21 | 4.900 | 15,476 | -9,028 | 0.00% | 75,840 |
| 2020-12-29 | 2020-12-24 | 4.420 | 24,504 | +12,897 | 0.01% | 108,301 |
| 2020-10-30 | 2020-10-28 | 4.342 | 11,607 | -23,214 | 0.00% | 50,400 |
| 2020-10-14 | 2020-10-09 | 4.404 | 34,821 | +23,214 | 0.01% | 153,360 |
| 2020-09-28 | 2020-09-24 | 4.575 | 11,607 | +80 | 0.00% | 53,106 |
| 2020-08-28 | 2020-08-26 | 5.544 | 11,527 | -2,562 | 0.00% | 63,900 |
| 2020-06-09 | 2020-06-05 | 4.044 | 14,089 | -25,615 | 0.00% | 56,982 |
| 2020-06-08 | 2020-06-04 | 3.873 | 39,704 | +21,773 | 0.01% | 153,760 |
| 2020-06-03 | 2020-06-01 | 3.888 | 17,931 | -21,773 | 0.00% | 69,721 |
| 2020-06-02 | 2020-05-29 | 3.904 | 39,704 | +25,615 | 0.01% | 155,000 |
| 2020-05-21 | 2020-05-19 | 4.503 | 14,089 | -23,053 | 0.00% | 63,444 |
| 2020-05-20 | 2020-05-18 | 4.681 | 37,142 | +1,336 | 0.01% | 173,872 |
| 2020-05-14 | 2020-05-12 | 4.681 | 35,806 | +22,224 | 0.01% | 167,618 |
| 2020-04-17 | 2020-04-15 | 4.811 | 13,582 | -2,469 | 0.00% | 65,341 |
| 2020-03-11 | 2020-03-09 | 5.264 | 16,051 | +2,469 | 0.00% | 84,499 |
| 2019-11-28 | 2019-11-26 | 6.139 | 13,582 | +4,939 | 0.00% | 83,382 |
| 2019-09-12 | 2019-09-10 | 6.383 | 8,643 | +67 | 0.00% | 55,170 |
| 2019-08-16 | 2019-08-14 | 6.889 | 8,576 | -1,225 | 0.00% | 59,083 |
| 2019-07-30 | 2019-07-26 | 6.955 | 9,801 | +1,225 | 0.00% | 68,162 |
| 2019-07-16 | 2019-07-12 | 6.285 | 8,576 | +6,126 | 0.00% | 53,903 |
| 2019-05-21 | 2019-05-17 | 6.840 | 2,450 | -9,801 | 0.00% | 16,759 |
| 2019-05-15 | 2019-05-10 | 7.030 | 12,251 | +245 | 0.00% | 86,119 |
| 2019-03-12 | 2019-03-08 | 6.830 | 12,006 | +9,605 | 0.00% | 81,997 |
| 2019-01-29 | 2019-01-25 | 6.830 | 2,401 | -1,201 | 0.00% | 16,398 |
| 2019-01-18 | 2019-01-16 | 7.146 | 3,602 | -1,201 | 0.00% | 25,741 |
| 2019-01-17 | 2019-01-15 | 7.213 | 4,803 | +1,201 | 0.00% | 34,643 |
| 2019-01-08 | 2019-01-04 | 6.996 | 3,602 | -1,201 | 0.00% | 25,201 |
| 2018-12-28 | 2018-12-24 | 6.413 | 4,803 | +2,402 | 0.00% | 30,803 |
| 2018-11-29 | 2018-11-27 | 7.163 | 2,401 | -24,013 | 0.00% | 17,198 |
| 2018-11-27 | 2018-11-23 | 7.196 | 26,414 | +24,013 | 0.01% | 190,079 |
| 2018-11-01 | 2018-10-30 | 6.880 | 2,401 | -1,201 | 0.00% | 16,518 |
| 2018-09-17 | 2018-09-13 | 6.696 | 3,602 | +1,201 | 0.00% | 24,120 |
| 2018-09-11 | 2018-09-07 | 6.797 | 2,401 | +6 | 0.00% | 16,319 |
| 2018-08-15 | 2018-08-13 | 7.598 | 2,395 | -1,198 | 0.00% | 18,198 |
| 2018-08-14 | 2018-08-10 | 8.851 | 3,593 | -35,928 | 0.00% | 31,801 |
| 2018-06-14 | 2018-06-12 | 8.383 | 39,521 | -9,581 | 0.01% | 331,317 |
| 2018-06-06 | 2018-06-04 | 7.315 | 49,102 | +35,928 | 0.01% | 359,158 |
| 2018-05-08 | 2018-05-04 | 6.547 | 13,174 | +102 | 0.00% | 86,248 |
| 2018-04-04 | 2018-03-29 | 6.732 | 13,072 | -11,884 | 0.00% | 88,000 |
| 2018-04-03 | 2018-03-28 | 6.581 | 24,956 | -15,448 | 0.01% | 164,223 |
| 2018-03-29 | 2018-03-27 | 6.614 | 40,404 | -7,130 | 0.01% | 267,239 |
| 2018-03-28 | 2018-03-26 | 6.597 | 47,534 | -72,490 | 0.01% | 313,598 |
| 2017-12-14 | 2017-12-12 | 5.285 | 120,024 | -10,695 | 0.03% | 634,279 |
| 2017-09-27 | 2017-09-25 | 5.116 | 130,719 | -11,884 | 0.03% | 668,798 |
| 2017-09-12 | 2017-09-08 | 5.268 | 142,603 | +460 | 0.04% | 751,224 |
| 2017-07-20 | 2017-07-18 | 5.251 | 142,143 | -20,137 | 0.04% | 746,400 |
| 2017-07-14 | 2017-07-12 | 5.184 | 162,280 | -39,089 | 0.04% | 841,181 |
| 2017-06-26 | 2017-06-22 | 5.200 | 201,369 | -17,768 | 0.05% | 1,047,199 |
| 2017-06-20 | 2017-06-16 | 5.167 | 219,137 | +4,738 | 0.05% | 1,132,200 |
| 2017-06-13 | 2017-06-09 | 5.285 | 214,399 | +5,923 | 0.05% | 1,133,060 |
| 2017-05-11 | 2017-05-09 | 4.761 | 208,476 | -22,506 | 0.05% | 992,638 |
| 2017-05-09 | 2017-05-05 | 4.931 | 230,982 | -84,102 | 0.06% | 1,138,921 |
| 2017-05-08 | 2017-05-04 | 4.897 | 315,084 | +3,271 | 0.08% | 1,542,858 |
| 2017-04-18 | 2017-04-12 | 4.914 | 311,813 | +12,895 | 0.08% | 1,532,161 |
| 2017-04-13 | 2017-04-11 | 4.931 | 298,918 | -12,895 | 0.08% | 1,473,899 |
| 2017-04-12 | 2017-04-10 | 4.948 | 311,813 | -23,444 | 0.08% | 1,542,801 |
| 2017-03-31 | 2017-03-29 | 4.538 | 335,257 | +58,611 | 0.08% | 1,521,518 |
| 2017-03-30 | 2017-03-28 | 4.590 | 276,646 | -83,228 | 0.07% | 1,269,680 |
| 2017-03-10 | 2017-03-08 | 4.231 | 359,874 | -5,861 | 0.09% | 1,522,719 |
| 2017-02-24 | 2017-02-22 | 3.873 | 365,735 | +18,755 | 0.09% | 1,416,479 |
| 2016-11-07 | 2016-11-03 | 3.532 | 346,980 | -2,344 | 0.09% | 1,225,441 |
| 2016-09-05 | 2016-09-01 | 3.480 | 349,324 | +1,704 | 0.09% | 1,215,811 |
| 2016-08-19 | 2016-08-17 | 3.429 | 347,620 | +2,333 | 0.09% | 1,192,000 |
| 2016-08-12 | 2016-08-10 | 3.292 | 345,287 | -5,833 | 0.09% | 1,136,640 |
| 2016-08-10 | 2016-08-08 | 3.360 | 351,120 | -4,666 | 0.09% | 1,179,921 |
| 2016-07-29 | 2016-07-27 | 2.880 | 355,786 | -17,497 | 0.09% | 1,024,801 |
| 2015-11-17 | 2015-11-13 | 2.452 | 373,283 | -6,999 | 0.09% | 915,199 |
| 2015-11-12 | 2015-11-10 | 2.417 | 380,282 | -8,166 | 0.10% | 919,319 |
| 2015-09-04 | 2015-09-01 | 2.486 | 388,448 | +8,037 | 0.10% | 965,700 |
| 2015-08-13 | 2015-08-11 | 2.941 | 380,411 | -17,136 | 0.10% | 1,118,880 |
| 2015-07-23 | 2015-07-21 | 2.941 | 397,547 | -17,135 | 0.10% | 1,169,281 |
| 2015-07-22 | 2015-07-20 | 2.924 | 414,682 | -11,424 | 0.11% | 1,212,419 |
| 2015-07-03 | 2015-06-30 | 2.854 | 426,106 | -11,424 | 0.11% | 1,215,980 |
| 2015-07-02 | 2015-06-29 | 2.801 | 437,530 | -5,712 | 0.11% | 1,225,600 |
| 2015-06-30 | 2015-06-26 | 2.766 | 443,242 | -17,135 | 0.11% | 1,226,081 |
| 2015-06-23 | 2015-06-19 | 2.644 | 460,377 | +5,712 | 0.12% | 1,217,059 |
| 2015-06-18 | 2015-06-16 | 2.766 | 454,665 | -11,424 | 0.12% | 1,257,679 |
| 2015-06-17 | 2015-06-15 | 2.714 | 466,089 | -22,848 | 0.12% | 1,264,799 |
| 2015-06-11 | 2015-06-09 | 2.591 | 488,937 | -5,712 | 0.13% | 1,266,881 |
| 2015-06-05 | 2015-06-03 | 2.731 | 494,649 | +11,424 | 0.13% | 1,350,961 |
| 2015-06-04 | 2015-06-02 | 2.906 | 483,225 | +117,665 | 0.12% | 1,404,360 |
| 2015-06-02 | 2015-05-29 | 2.626 | 365,560 | -57,119 | 0.09% | 960,000 |
| 2015-06-01 | 2015-05-28 | 2.434 | 422,679 | +57,119 | 0.11% | 1,028,600 |
| 2015-05-20 | 2015-05-18 | 2.171 | 365,560 | -20,563 | 0.09% | 793,600 |
| 2015-05-05 | 2015-04-30 | 2.529 | 386,123 | +14,626 | 0.10% | 976,634 |
| 2015-02-23 | 2015-02-16 | 2.038 | 371,497 | -54,955 | 0.10% | 757,120 |
| 2014-12-05 | 2014-12-03 | 1.801 | 426,452 | -16,487 | 0.11% | 768,240 |
| 2014-11-25 | 2014-11-21 | 1.583 | 442,939 | +16,487 | 0.12% | 701,220 |
| 2014-11-10 | 2014-11-06 | 1.638 | 426,452 | +54,955 | 0.11% | 698,400 |
| 2014-11-03 | 2014-10-30 | 1.674 | 371,497 | -10,991 | 0.10% | 621,920 |
| 2014-10-30 | 2014-10-28 | 1.710 | 382,488 | -7,694 | 0.10% | 654,240 |
| 2014-10-08 | 2014-10-06 | 1.801 | 390,182 | +7,694 | 0.10% | 702,900 |
| 2014-10-03 | 2014-09-29 | 1.838 | 382,488 | +10,991 | 0.10% | 702,960 |
| 2014-09-30 | 2014-09-26 | 1.892 | 371,497 | +5,495 | 0.10% | 703,040 |
| 2014-09-23 | 2014-09-19 | 1.801 | 366,002 | -15,387 | 0.10% | 659,341 |
| 2014-09-12 | 2014-09-10 | 2.004 | 381,389 | +10,794 | 0.10% | 764,209 |
| 2014-09-03 | 2014-09-01 | 2.004 | 370,595 | -10,680 | 0.10% | 742,580 |
| 2014-08-21 | 2014-08-19 | 1.816 | 381,275 | +10,680 | 0.11% | 692,580 |
| 2014-08-19 | 2014-08-15 | 1.985 | 370,595 | +6,408 | 0.10% | 735,640 |
| 2014-07-29 | 2014-07-25 | 2.154 | 364,187 | +8,544 | 0.10% | 784,300 |
| 2014-05-05 | 2014-04-30 | 2.341 | 355,643 | -10,680 | 0.10% | 832,500 |
| 2014-05-02 | 2014-04-29 | 2.420 | 366,323 | -10,680 | 0.10% | 886,381 |
| 2014-04-30 | 2014-04-28 | 2.420 | 377,003 | +15,202 | 0.10% | 912,223 |
| 2014-03-26 | 2014-03-24 | 2.498 | 361,801 | +5,124 | 0.10% | 903,679 |
| 2014-03-18 | 2014-03-14 | 2.459 | 356,677 | +5,125 | 0.10% | 876,961 |
| 2014-03-12 | 2014-03-10 | 2.556 | 351,552 | -25,623 | 0.10% | 898,660 |
| 2014-03-10 | 2014-03-06 | 2.595 | 377,175 | +25,623 | 0.11% | 978,879 |
| 2014-03-07 | 2014-03-05 | 2.556 | 351,552 | -71,745 | 0.10% | 898,660 |
| 2014-03-06 | 2014-03-04 | 2.517 | 423,297 | +61,496 | 0.12% | 1,065,540 |
| 2014-03-04 | 2014-02-28 | 2.420 | 361,801 | -13,324 | 0.11% | 875,439 |
| 2014-02-18 | 2014-02-14 | 2.439 | 375,125 | -40,998 | 0.11% | 914,999 |
| 2014-02-17 | 2014-02-13 | 2.517 | 416,123 | +40,998 | 0.12% | 1,047,481 |
| 2014-02-06 | 2014-02-04 | 2.342 | 375,125 | -9,225 | 0.11% | 878,399 |
| 2014-01-22 | 2014-01-20 | 2.361 | 384,350 | +9,225 | 0.11% | 907,501 |
| 2014-01-21 | 2014-01-17 | 2.459 | 375,125 | -20,499 | 0.11% | 922,319 |
| 2014-01-10 | 2014-01-08 | 2.342 | 395,624 | -194,737 | 0.11% | 926,400 |
| 2014-01-09 | 2014-01-07 | 2.400 | 590,361 | -51,247 | 0.17% | 1,416,960 |
| 2014-01-06 | 2014-01-02 | 2.303 | 641,608 | -102,493 | 0.19% | 1,477,360 |
| 2014-01-03 | 2013-12-31 | 2.303 | 744,101 | -235,735 | 0.22% | 1,713,360 |
| 2014-01-02 | 2013-12-27 | 2.186 | 979,836 | -102,493 | 0.28% | 2,141,441 |
| 2013-12-13 | 2013-12-11 | 2.283 | 1,082,329 | +184,488 | 0.31% | 2,471,040 |
| 2013-12-12 | 2013-12-10 | 2.517 | 897,841 | +497,092 | 0.26% | 2,260,080 |
| 2013-12-11 | 2013-12-09 | 2.186 | 400,749 | -20,498 | 0.12% | 875,841 |
| 2013-12-06 | 2013-12-04 | 2.146 | 421,247 | +5,124 | 0.12% | 904,199 |
| 2013-12-04 | 2013-12-02 | 2.107 | 416,123 | -5,124 | 0.12% | 876,961 |
| 2013-10-30 | 2013-10-28 | 1.990 | 421,247 | -10,250 | 0.12% | 838,439 |
| 2013-10-28 | 2013-10-24 | 1.971 | 431,497 | +10,250 | 0.13% | 850,421 |
| 2013-10-21 | 2013-10-17 | 2.068 | 421,247 | -10,250 | 0.12% | 871,319 |
| 2013-10-17 | 2013-10-15 | 2.146 | 431,497 | -16,399 | 0.13% | 926,201 |
| 2013-10-15 | 2013-10-10 | 2.127 | 447,896 | -18,448 | 0.13% | 952,661 |
| 2013-10-04 | 2013-10-02 | 2.205 | 466,344 | -6,150 | 0.14% | 1,028,299 |
| 2013-10-02 | 2013-09-27 | 2.244 | 472,494 | +62,521 | 0.14% | 1,060,300 |
| 2013-09-18 | 2013-09-16 | 1.990 | 409,973 | -3,075 | 0.12% | 816,000 |
| 2013-09-12 | 2013-09-10 | 2.088 | 413,048 | -5,125 | 0.12% | 862,420 |
| 2013-09-11 | 2013-09-09 | 2.205 | 418,173 | +10,250 | 0.12% | 922,081 |
| 2013-09-10 | 2013-09-06 | 1.990 | 407,923 | +6,149 | 0.12% | 811,920 |
| 2013-09-09 | 2013-09-05 | 2.109 | 401,774 | -5,124 | 0.12% | 847,413 |
| 2013-09-06 | 2013-09-04 | 2.109 | 406,898 | +11,625 | 0.12% | 858,220 |
| 2013-09-05 | 2013-09-03 | 2.129 | 395,273 | +19,913 | 0.12% | 841,641 |
| 2013-09-04 | 2013-09-02 | 2.109 | 375,360 | -9,956 | 0.11% | 791,701 |
| 2013-09-03 | 2013-08-30 | 2.049 | 385,316 | +4,978 | 0.12% | 789,480 |
| 2013-09-02 | 2013-08-29 | 2.129 | 380,338 | -13,939 | 0.11% | 809,840 |
| 2013-08-30 | 2013-08-28 | 2.109 | 394,277 | +19,913 | 0.12% | 831,600 |
| 2013-08-29 | 2013-08-27 | 2.230 | 374,364 | +41,817 | 0.11% | 834,720 |
| 2013-08-26 | 2013-08-22 | 2.692 | 332,547 | +4,979 | 0.10% | 895,121 |
| 2013-08-23 | 2013-08-21 | 2.973 | 327,568 | -8,961 | 0.10% | 973,839 |
| 2013-08-12 | 2013-08-08 | 3.375 | 336,529 | +24,891 | 0.10% | 1,135,679 |
| 2013-08-09 | 2013-08-07 | 3.093 | 311,638 | -9,957 | 0.09% | 964,040 |
| 2013-08-08 | 2013-08-06 | 3.093 | 321,595 | +9,957 | 0.10% | 994,841 |
| 2013-07-31 | 2013-07-29 | 2.772 | 311,638 | -10,952 | 0.09% | 863,880 |
| 2013-07-25 | 2013-07-23 | 2.631 | 322,590 | +10,952 | 0.10% | 848,879 |
| 2013-07-15 | 2013-07-11 | 2.491 | 311,638 | -27,878 | 0.09% | 776,240 |
| 2013-07-10 | 2013-07-08 | 2.511 | 339,516 | +3,982 | 0.10% | 852,499 |
| 2013-07-04 | 2013-07-02 | 2.230 | 335,534 | +27,879 | 0.10% | 748,141 |
| 2013-06-17 | 2013-06-13 | 1.928 | 307,655 | -5,974 | 0.09% | 593,279 |
| 2013-05-28 | 2013-05-24 | 1.868 | 313,629 | -996 | 0.09% | 585,899 |
| 2013-05-23 | 2013-05-21 | 1.989 | 314,625 | -49,782 | 0.09% | 625,680 |
| 2013-05-13 | 2013-05-09 | 2.109 | 364,407 | -9,957 | 0.11% | 768,599 |
| 2013-05-10 | 2013-05-08 | 2.149 | 374,364 | -4,978 | 0.11% | 804,640 |
| 2013-05-09 | 2013-05-07 | 2.149 | 379,342 | +14,935 | 0.11% | 815,340 |
| 2013-05-06 | 2013-05-02 | 2.683 | 364,407 | -4,979 | 0.11% | 977,563 |
| 2013-05-03 | 2013-04-30 | 2.683 | 369,386 | +23,641 | 0.11% | 990,920 |
| 2013-04-30 | 2013-04-26 | 2.768 | 345,745 | +46,596 | 0.11% | 957,180 |
| 2013-04-23 | 2013-04-19 | 2.661 | 299,149 | +9,320 | 0.10% | 796,081 |
| 2013-04-19 | 2013-04-17 | 2.747 | 289,829 | -4,660 | 0.09% | 796,159 |
| 2013-04-16 | 2013-04-12 | 2.575 | 294,489 | -2,796 | 0.09% | 758,400 |
| 2013-04-12 | 2013-04-10 | 2.640 | 297,285 | +4,660 | 0.09% | 784,740 |
| 2013-04-11 | 2013-04-09 | 2.640 | 292,625 | +2,796 | 0.09% | 772,440 |
| 2013-04-09 | 2013-04-05 | 2.382 | 289,829 | -46,597 | 0.09% | 690,419 |
| 2013-04-03 | 2013-03-28 | 2.618 | 336,426 | -15,843 | 0.11% | 880,841 |
| 2013-04-02 | 2013-03-27 | 2.618 | 352,269 | -117,422 | 0.11% | 922,321 |
| 2013-03-28 | 2013-03-26 | 1.567 | 469,691 | -8,388 | 0.15% | 735,839 |
| 2013-03-25 | 2013-03-21 | 1.652 | 478,079 | -10,251 | 0.15% | 790,020 |
| 2013-03-22 | 2013-03-20 | 1.652 | 488,330 | -13,979 | 0.16% | 806,960 |
| 2013-03-21 | 2013-03-19 | 1.588 | 502,309 | -46,596 | 0.16% | 797,720 |
| 2013-03-19 | 2013-03-15 | 1.524 | 548,905 | -13,979 | 0.18% | 836,380 |
| 2013-03-15 | 2013-03-13 | 1.524 | 562,884 | +6,523 | 0.18% | 857,680 |
| 2013-03-14 | 2013-03-12 | 1.545 | 556,361 | +40,073 | 0.18% | 859,681 |
| 2013-03-12 | 2013-03-08 | 1.652 | 516,288 | +46,597 | 0.16% | 853,160 |
| 2013-03-07 | 2013-03-05 | 1.652 | 469,691 | +23,298 | 0.15% | 776,159 |
| 2013-03-04 | 2013-02-28 | 1.674 | 446,393 | +23,298 | 0.14% | 747,240 |
| 2012-12-17 | 2012-12-13 | 1.331 | 423,095 | -46,596 | 0.14% | 562,960 |
| 2012-08-17 | 2012-08-15 | 1.288 | 469,691 | -23,299 | 0.15% | 604,800 |
| 2012-08-15 | 2012-08-13 | 1.395 | 492,990 | -93,192 | 0.16% | 687,701 |
| 2012-07-16 | 2012-07-12 | 0.869 | 586,182 | -9,320 | 0.19% | 509,490 |
| 2012-04-12 | 2012-04-10 | 0.987 | 595,502 | +4,660 | 0.19% | 587,880 |
| 2011-10-20 | 2011-10-18 | 1.180 | 590,842 | +46,596 | 0.19% | 697,400 |
| 2011-10-19 | 2011-10-17 | 1.245 | 544,246 | -90,397 | 0.17% | 677,441 |
| 2011-10-13 | 2011-10-11 | 1.245 | 634,643 | -2,795 | 0.20% | 789,961 |
| 2011-09-26 | 2011-09-22 | 1.331 | 637,438 | -23,298 | 0.20% | 848,160 |
| 2011-09-23 | 2011-09-21 | 1.373 | 660,736 | +1,863 | 0.21% | 907,519 |
| 2011-09-12 | 2011-09-08 | 1.309 | 658,873 | +46,597 | 0.21% | 862,540 |
| 2011-08-18 | 2011-08-16 | 1.041 | 612,276 | +23,298 | 0.20% | 637,290 |
| 2011-08-17 | 2011-08-15 | 1.116 | 588,978 | +23,298 | 0.19% | 657,280 |
| 2011-08-15 | 2011-08-11 | 1.116 | 565,680 | +20,503 | 0.18% | 631,280 |
| 2011-08-12 | 2011-08-10 | 1.159 | 545,177 | -3,728 | 0.17% | 631,799 |
| 2011-08-10 | 2011-08-08 | 1.502 | 548,905 | -2,796 | 0.18% | 824,600 |
| 2011-08-09 | 2011-08-05 | 1.631 | 551,701 | +3,728 | 0.18% | 899,840 |
| 2011-08-02 | 2011-07-29 | 1.738 | 547,973 | +13,979 | 0.17% | 952,560 |
| 2011-07-25 | 2011-07-21 | 1.760 | 533,994 | -40,073 | 0.17% | 939,719 |
| 2011-07-21 | 2011-07-19 | 1.867 | 574,067 | +12,115 | 0.18% | 1,071,840 |
| 2011-07-14 | 2011-07-12 | 2.210 | 561,952 | -12,115 | 0.18% | 1,242,180 |
| 2011-07-13 | 2011-07-11 | 2.275 | 574,067 | -25,162 | 0.18% | 1,305,919 |
| 2011-07-07 | 2011-07-05 | 1.974 | 599,229 | +2,796 | 0.19% | 1,183,119 |
| 2011-06-24 | 2011-06-22 | 1.760 | 596,433 | -9,320 | 0.19% | 1,049,599 |
| 2011-06-20 | 2011-06-16 | 1.889 | 605,753 | +34,482 | 0.19% | 1,144,000 |
| 2011-06-14 | 2011-06-10 | 1.889 | 571,271 | +3,727 | 0.18% | 1,078,879 |
| 2011-06-13 | 2011-06-09 | 1.910 | 567,544 | -13,979 | 0.18% | 1,084,020 |
| 2011-06-09 | 2011-06-07 | 1.846 | 581,523 | -27,957 | 0.19% | 1,073,281 |
| 2011-05-24 | 2011-05-20 | 1.760 | 609,480 | -16,775 | 0.19% | 1,072,559 |
| 2011-05-23 | 2011-05-19 | 1.867 | 626,255 | -27,958 | 0.20% | 1,169,280 |
| 2011-05-18 | 2011-05-16 | 1.931 | 654,213 | -41,005 | 0.21% | 1,263,600 |
| 2011-05-16 | 2011-05-12 | 1.996 | 695,218 | +20,503 | 0.22% | 1,387,560 |
| 2011-05-13 | 2011-05-11 | 1.953 | 674,715 | +27,957 | 0.22% | 1,317,679 |
| 2011-05-12 | 2011-05-09 | 1.974 | 646,758 | +13,979 | 0.21% | 1,276,961 |
| 2011-05-11 | 2011-05-06 | 1.996 | 632,779 | +32,618 | 0.20% | 1,262,941 |
| 2011-05-06 | 2011-05-04 | 2.060 | 600,161 | +59,643 | 0.19% | 1,236,480 |
| 2011-04-29 | 2011-04-27 | 2.554 | 540,518 | +19,571 | 0.17% | 1,380,400 |
| 2011-04-28 | 2011-04-26 | 2.447 | 520,947 | -46,597 | 0.17% | 1,274,519 |
| 2011-04-26 | 2011-04-20 | 2.575 | 567,544 | +46,597 | 0.18% | 1,461,601 |
| 2011-04-20 | 2011-04-18 | 2.857 | 520,947 | +54,051 | 0.17% | 1,488,370 |
| 2011-04-19 | 2011-04-15 | 2.857 | 466,896 | +73,175 | 0.15% | 1,333,944 |
| 2011-04-14 | 2011-04-12 | 2.879 | 393,721 | -28,897 | 0.13% | 1,133,599 |
| 2011-04-11 | 2011-04-07 | 2.968 | 422,618 | +27,091 | 0.14% | 1,254,239 |
| 2011-04-06 | 2011-04-01 | 2.813 | 395,527 | +31,606 | 0.13% | 1,112,519 |
| 2011-04-04 | 2011-03-31 | 2.857 | 363,921 | +6,321 | 0.12% | 1,039,739 |
| 2011-03-31 | 2011-03-29 | 2.990 | 357,600 | -84,885 | 0.12% | 1,069,200 |
| 2011-03-30 | 2011-03-28 | 3.189 | 442,485 | -6,321 | 0.15% | 1,411,200 |
| 2011-03-29 | 2011-03-25 | 3.012 | 448,806 | +4,515 | 0.15% | 1,351,840 |
| 2011-03-25 | 2011-03-23 | 2.901 | 444,291 | -1,806 | 0.15% | 1,289,040 |
| 2011-03-23 | 2011-03-21 | 2.768 | 446,097 | -36,121 | 0.15% | 1,235,000 |
| 2011-03-22 | 2011-03-18 | 2.813 | 482,218 | -81,273 | 0.16% | 1,356,359 |
| 2011-03-21 | 2011-03-17 | 2.746 | 563,491 | -45,151 | 0.19% | 1,547,520 |
| 2011-03-17 | 2011-03-15 | 3.012 | 608,642 | +23,478 | 0.20% | 1,833,279 |
| 2011-03-16 | 2011-03-14 | 3.079 | 585,164 | -1,806 | 0.19% | 1,801,441 |
| 2011-03-15 | 2011-03-11 | 3.211 | 586,970 | -22,575 | 0.19% | 1,885,001 |
| 2011-03-14 | 2011-03-10 | 3.366 | 609,545 | +9,030 | 0.20% | 2,051,998 |
| 2011-03-11 | 2011-03-09 | 3.455 | 600,515 | -25,285 | 0.20% | 2,074,799 |
| 2011-02-25 | 2011-02-23 | 3.034 | 625,800 | +6,321 | 0.21% | 1,898,820 |
| 2011-02-23 | 2011-02-21 | 3.234 | 619,479 | -24,382 | 0.20% | 2,003,121 |
| 2011-02-22 | 2011-02-18 | 3.211 | 643,861 | -50,569 | 0.21% | 2,067,701 |
| 2011-02-21 | 2011-02-17 | 2.923 | 694,430 | +18,060 | 0.23% | 2,030,159 |
| 2011-02-18 | 2011-02-16 | 2.658 | 676,370 | +5,418 | 0.22% | 1,797,601 |
| 2011-02-16 | 2011-02-14 | 3.101 | 670,952 | +903 | 0.22% | 2,080,401 |
| 2011-02-11 | 2011-02-09 | 3.189 | 670,049 | -1,806 | 0.22% | 2,136,962 |
| 2011-02-08 | 2011-02-02 | 3.477 | 671,855 | -9,030 | 0.22% | 2,336,161 |
| 2011-02-01 | 2011-01-28 | 3.499 | 680,885 | +36,121 | 0.22% | 2,382,640 |
| 2011-01-28 | 2011-01-26 | 3.566 | 644,764 | +9,031 | 0.21% | 2,299,081 |
| 2011-01-27 | 2011-01-25 | 3.677 | 635,733 | -40,637 | 0.21% | 2,337,279 |
| 2011-01-25 | 2011-01-21 | 3.832 | 676,370 | +22,576 | 0.22% | 2,591,541 |
| 2011-01-24 | 2011-01-20 | 3.765 | 653,794 | +21,673 | 0.22% | 2,461,600 |
| 2011-01-21 | 2011-01-19 | 3.787 | 632,121 | -3,612 | 0.21% | 2,393,999 |
| 2011-01-20 | 2011-01-18 | 3.588 | 635,733 | -3,612 | 0.21% | 2,280,959 |
| 2011-01-17 | 2011-01-13 | 3.411 | 639,345 | -10,837 | 0.21% | 2,180,638 |
| 2011-01-13 | 2011-01-11 | 3.588 | 650,182 | +18,061 | 0.21% | 2,332,801 |
| 2011-01-04 | 2010-12-31 | 3.544 | 632,121 | +32,509 | 0.21% | 2,239,999 |
| 2010-12-29 | 2010-12-24 | 3.566 | 599,612 | -48,764 | 0.20% | 2,138,079 |
| 2010-12-10 | 2010-12-08 | 3.898 | 648,376 | +13,546 | 0.21% | 2,527,361 |
| 2010-12-07 | 2010-12-03 | 4.053 | 634,830 | +31,606 | 0.21% | 2,572,979 |
| 2010-12-06 | 2010-12-02 | 4.252 | 603,224 | -22,576 | 0.20% | 2,565,119 |
| 2010-12-03 | 2010-12-01 | 4.319 | 625,800 | -18,061 | 0.21% | 2,702,700 |
| 2010-12-02 | 2010-11-30 | 4.363 | 643,861 | -31,606 | 0.21% | 2,809,222 |
| 2010-11-30 | 2010-11-26 | 3.677 | 675,467 | -49,666 | 0.22% | 2,483,361 |
| 2010-11-29 | 2010-11-25 | 3.677 | 725,133 | -27,091 | 0.24% | 2,665,959 |
| 2010-11-26 | 2010-11-24 | 3.854 | 752,224 | -4,515 | 0.25% | 2,898,839 |
| 2010-11-22 | 2010-11-18 | 4.319 | 756,739 | -11,740 | 0.25% | 3,268,198 |
| 2010-11-19 | 2010-11-17 | 4.097 | 768,479 | +6,321 | 0.25% | 3,148,701 |
| 2010-11-18 | 2010-11-16 | 4.474 | 762,158 | +9,031 | 0.25% | 3,409,762 |
| 2010-11-16 | 2010-11-12 | 4.740 | 753,127 | +903 | 0.25% | 3,569,518 |
| 2010-11-12 | 2010-11-10 | 5.072 | 752,224 | -903 | 0.25% | 3,815,139 |
| 2010-11-11 | 2010-11-09 | 5.116 | 753,127 | -3,612 | 0.25% | 3,853,078 |
| 2010-11-10 | 2010-11-08 | 4.784 | 756,739 | +76,757 | 0.25% | 3,620,158 |
| 2010-11-09 | 2010-11-05 | 4.540 | 679,982 | +6,321 | 0.22% | 3,087,301 |
| 2010-11-04 | 2010-11-02 | 4.651 | 673,661 | +9,031 | 0.22% | 3,133,202 |
| 2010-11-03 | 2010-11-01 | 4.319 | 664,630 | -67,728 | 0.22% | 2,870,399 |
| 2010-11-02 | 2010-10-29 | 4.385 | 732,358 | -20,769 | 0.24% | 3,211,562 |
| 2010-11-01 | 2010-10-28 | 4.252 | 753,127 | +45,151 | 0.25% | 3,202,559 |
| 2010-10-29 | 2010-10-27 | 3.942 | 707,976 | +7,224 | 0.23% | 2,791,041 |
| 2010-10-28 | 2010-10-26 | 4.009 | 700,752 | +76,758 | 0.23% | 2,809,122 |
| 2010-10-27 | 2010-10-25 | 3.654 | 623,994 | +28,897 | 0.21% | 2,280,300 |
| 2010-10-26 | 2010-10-22 | 3.455 | 595,097 | +8,127 | 0.20% | 2,056,080 |
| 2010-10-21 | 2010-10-19 | 3.433 | 586,970 | -22,575 | 0.19% | 2,015,001 |
| 2010-10-18 | 2010-10-14 | 3.366 | 609,545 | +18,060 | 0.20% | 2,051,998 |
| 2010-10-15 | 2010-10-13 | 3.366 | 591,485 | +13,546 | 0.20% | 1,991,200 |
| 2010-10-13 | 2010-10-11 | 3.256 | 577,939 | -22,576 | 0.19% | 1,881,599 |
| 2010-10-12 | 2010-10-08 | 3.433 | 600,515 | -149,000 | 0.20% | 2,061,499 |
| 2010-10-11 | 2010-10-07 | 2.857 | 749,515 | +22,576 | 0.25% | 2,141,399 |
| 2010-10-08 | 2010-10-06 | 2.879 | 726,939 | -9,934 | 0.24% | 2,092,999 |
| 2010-10-06 | 2010-10-04 | 2.791 | 736,873 | -20,769 | 0.24% | 2,056,321 |
| 2010-09-28 | 2010-09-24 | 2.857 | 757,642 | +40,636 | 0.25% | 2,164,619 |
| 2010-09-21 | 2010-09-17 | 2.591 | 717,006 | +9,933 | 0.24% | 1,857,960 |
| 2010-09-16 | 2010-09-14 | 2.791 | 707,073 | -229,369 | 0.23% | 1,973,161 |
| 2010-09-15 | 2010-09-13 | 2.835 | 936,442 | -36,122 | 0.31% | 2,654,719 |
| 2010-09-14 | 2010-09-10 | 2.879 | 972,564 | +13,546 | 0.32% | 2,800,201 |
| 2010-09-10 | 2010-09-08 | 2.813 | 959,018 | -5,418 | 0.32% | 2,698,170 |
| 2010-09-09 | 2010-09-07 | 2.813 | 964,436 | +15,431 | 0.32% | 2,713,413 |
| 2010-09-08 | 2010-09-06 | 2.904 | 949,005 | +44,429 | 0.32% | 2,755,439 |
| 2010-09-07 | 2010-09-03 | 2.768 | 904,576 | -8,886 | 0.30% | 2,504,279 |
| 2010-09-03 | 2010-09-01 | 2.746 | 913,462 | -44,429 | 0.31% | 2,508,320 |
| 2010-09-01 | 2010-08-30 | 2.633 | 957,891 | -56,870 | 0.32% | 2,522,519 |
| 2010-08-31 | 2010-08-27 | 2.476 | 1,014,761 | -22,214 | 0.34% | 2,512,401 |
| 2010-08-27 | 2010-08-25 | 2.431 | 1,036,975 | +22,214 | 0.35% | 2,520,720 |
| 2010-08-25 | 2010-08-23 | 2.588 | 1,014,761 | -17,771 | 0.34% | 2,626,601 |
| 2010-08-24 | 2010-08-20 | 2.543 | 1,032,532 | +18,660 | 0.35% | 2,626,120 |
| 2010-08-23 | 2010-08-19 | 2.723 | 1,013,872 | -16,883 | 0.34% | 2,761,220 |
| 2010-08-20 | 2010-08-18 | 2.836 | 1,030,755 | +5,332 | 0.35% | 2,923,200 |
| 2010-08-19 | 2010-08-17 | 2.656 | 1,025,423 | -85,304 | 0.35% | 2,723,439 |
| 2010-08-18 | 2010-08-16 | 2.476 | 1,110,727 | -35,544 | 0.37% | 2,749,999 |
| 2010-08-16 | 2010-08-12 | 1.913 | 1,146,271 | -20,437 | 0.39% | 2,193,001 |
| 2010-08-13 | 2010-08-11 | 1.733 | 1,166,708 | -17,772 | 0.39% | 2,022,020 |
| 2010-08-02 | 2010-07-29 | 1.778 | 1,184,480 | -61,312 | 0.40% | 2,106,141 |
| 2010-07-30 | 2010-07-28 | 1.688 | 1,245,792 | +16,883 | 0.42% | 2,103,000 |
| 2010-07-29 | 2010-07-27 | 1.688 | 1,228,909 | -26,657 | 0.41% | 2,074,500 |
| 2010-07-23 | 2010-07-21 | 1.418 | 1,255,566 | -13,329 | 0.42% | 1,780,380 |
| 2010-07-21 | 2010-07-19 | 1.395 | 1,268,895 | -26,657 | 0.43% | 1,770,720 |
| 2010-07-13 | 2010-07-09 | 1.215 | 1,295,552 | -26,658 | 0.44% | 1,574,640 |
| 2010-07-06 | 2010-07-02 | 1.170 | 1,322,210 | -8,886 | 0.45% | 1,547,520 |
| 2010-07-02 | 2010-06-29 | 1.215 | 1,331,096 | -44,429 | 0.45% | 1,617,840 |
| 2010-06-30 | 2010-06-28 | 1.170 | 1,375,525 | -13,328 | 0.46% | 1,609,920 |
| 2010-06-24 | 2010-06-22 | 1.103 | 1,388,853 | +44,429 | 0.47% | 1,531,739 |
| 2010-06-23 | 2010-06-21 | 1.148 | 1,344,424 | +8,885 | 0.45% | 1,543,260 |
| 2010-05-19 | 2010-05-17 | 1.398 | 1,335,539 | +66,777 | 0.45% | 1,866,885 |
| 2010-05-12 | 2010-05-10 | 1.469 | 1,268,762 | +33,766 | 0.45% | 1,863,721 |
| 2010-05-11 | 2010-05-07 | 1.516 | 1,234,996 | +20,260 | 0.44% | 1,872,641 |
| 2010-05-07 | 2010-05-05 | 1.564 | 1,214,736 | +46,429 | 0.43% | 1,899,480 |
| 2010-05-06 | 2010-05-04 | 1.658 | 1,168,307 | +81,038 | 0.41% | 1,937,599 |
| 2010-05-04 | 2010-04-30 | 1.777 | 1,087,269 | -42,207 | 0.39% | 1,932,000 |
| 2010-05-03 | 2010-04-29 | 1.848 | 1,129,476 | +27,857 | 0.40% | 2,087,279 |
| 2010-04-30 | 2010-04-28 | 1.824 | 1,101,619 | -49,805 | 0.39% | 2,009,699 |
| 2010-04-29 | 2010-04-27 | 1.469 | 1,151,424 | +83,571 | 0.41% | 1,691,359 |
| 2010-04-28 | 2010-04-26 | 1.493 | 1,067,853 | -264,220 | 0.38% | 1,593,900 |
| 2010-04-27 | 2010-04-23 | 1.777 | 1,332,073 | +5,909 | 0.47% | 2,367,000 |
| 2010-04-23 | 2010-04-21 | 1.943 | 1,326,164 | +6,753 | 0.47% | 2,576,440 |
| 2010-04-22 | 2010-04-20 | 1.777 | 1,319,411 | +11,818 | 0.47% | 2,344,500 |
| 2010-04-19 | 2010-04-15 | 1.587 | 1,307,593 | +164,610 | 0.46% | 2,075,661 |
| 2010-04-16 | 2010-04-14 | 1.540 | 1,142,983 | +14,351 | 0.41% | 1,760,200 |
| 2010-04-15 | 2010-04-13 | 1.256 | 1,128,632 | +84,415 | 0.40% | 1,417,220 |
| 2010-02-17 | 2010-02-11 | 1.161 | 1,044,217 | +8,442 | 0.37% | 1,212,260 |
| 2010-01-28 | 2010-01-26 | 1.149 | 1,035,775 | +844 | 0.37% | 1,190,189 |
| 2010-01-22 | 2010-01-20 | 1.173 | 1,034,931 | +42,207 | 0.37% | 1,213,740 |
| 2010-01-19 | 2010-01-15 | 1.303 | 992,724 | +42,208 | 0.35% | 1,293,600 |
| 2010-01-08 | 2010-01-06 | 1.350 | 950,516 | +42,208 | 0.34% | 1,283,640 |
| 2010-01-07 | 2010-01-05 | 1.327 | 908,308 | +42,207 | 0.32% | 1,205,119 |
| 2010-01-06 | 2010-01-04 | 1.327 | 866,101 | +84,416 | 0.31% | 1,149,120 |
| 2009-12-04 | 2009-12-02 | 1.232 | 781,685 | -8,442 | 0.28% | 963,039 |
| 2009-10-05 | 2009-09-30 | 0.960 | 790,127 | +18,571 | 0.28% | 758,160 |
| 2009-09-29 | 2009-09-25 | 0.948 | 771,556 | +44,740 | 0.27% | 731,200 |
| 2009-09-23 | 2009-09-21 | 0.948 | 726,816 | -42,207 | 0.26% | 688,800 |
| 2009-09-22 | 2009-09-18 | 0.877 | 769,023 | +42,207 | 0.27% | 674,140 |
| 2009-09-18 | 2009-09-16 | 0.841 | 726,816 | -60,779 | 0.26% | 611,310 |
| 2009-09-01 | 2009-08-28 | 0.628 | 787,595 | -43,051 | 0.28% | 494,490 |
| 2009-06-01 | 2009-05-27 | 0.545 | 830,646 | +63,311 | 0.29% | 452,640 |
| 2009-05-29 | 2009-05-26 | 0.476 | 767,335 | +12,662 | 0.27% | 365,418 |
| 2009-05-27 | 2009-05-25 | 0.498 | 754,673 | +16,883 | 0.27% | 375,480 |
| 2009-04-06 | 2009-04-02 | 0.261 | 737,790 | +77,663 | 0.26% | 192,280 |
| 2008-07-08 | 2008-07-04 | 0.426 | 660,127 | +63,311 | 0.23% | 281,520 |
| 2008-02-12 | 2008-02-06 | 0.628 | 596,816 | +5,065 | 0.21% | 374,710 |
| 2008-01-24 | 2008-01-22 | 0.592 | 591,751 | -10,130 | 0.21% | 350,500 |
| 2008-01-18 | 2008-01-16 | 0.592 | 601,881 | +75,130 | 0.21% | 356,500 |
| 2008-01-17 | 2008-01-15 | 0.652 | 526,751 | +33,766 | 0.19% | 343,200 |
| 2008-01-10 | 2008-01-08 | 0.888 | 492,985 | -16,883 | 0.17% | 438,000 |
| 2007-12-17 | 2007-12-13 | 0.675 | 509,868 | +12,662 | 0.18% | 344,280 |
| 2007-12-13 | 2007-12-11 | 0.687 | 497,206 | +4,221 | 0.18% | 341,620 |
| 2007-12-11 | 2007-12-07 | 0.711 | 492,985 | +8,441 | 0.17% | 350,400 |
| 2007-11-28 | 2007-11-26 | 0.675 | 484,544 | +4,221 | 0.17% | 327,180 |
| 2007-11-16 | 2007-11-14 | 0.829 | 480,323 | -29,545 | 0.17% | 398,300 |
| 2007-11-02 | 2007-10-31 | 0.687 | 509,868 | +12,662 | 0.18% | 350,320 |
| 2007-10-23 | 2007-10-18 | 0.652 | 497,206 | +8,442 | 0.18% | 323,950 |
| 2007-10-05 | 2007-10-03 | 0.687 | 488,764 | +16,883 | 0.17% | 335,820 |
| 2007-10-04 | 2007-10-02 | 0.734 | 471,881 | +16,883 | 0.17% | 346,580 |
| 2007-09-24 | 2007-09-20 | 0.817 | 454,998 | -16,883 | 0.16% | 371,910 |
| 2007-09-20 | 2007-09-18 | 0.758 | 471,881 | +16,883 | 0.17% | 357,760 |
| 2007-09-17 | 2007-09-13 | 0.900 | 454,998 | -16,039 | 0.16% | 409,640 |
| 2007-09-14 | 2007-09-12 | 0.900 | 471,037 | -844 | 0.17% | 424,080 |
| 2007-08-24 | 2007-08-22 | 0.888 | 471,881 | +29,545 | 0.17% | 419,250 |
| 2007-08-21 | 2007-08-17 | 0.734 | 442,336 | +50,649 | 0.16% | 324,880 |
| 2007-08-20 | 2007-08-16 | 0.912 | 391,687 | +8,442 | 0.14% | 357,280 |
| 2007-08-13 | 2007-08-09 | 1.031 | 383,245 | -23,637 | 0.14% | 394,980 |
| 2007-08-06 | 2007-08-02 | 1.090 | 406,882 | +16,883 | 0.14% | 443,440 |
| 2007-08-03 | 2007-08-01 | 1.137 | 389,999 | +34,611 | 0.14% | 443,520 |
| 2007-08-01 | 2007-07-30 | 1.208 | 355,388 | +42,207 | 0.13% | 429,420 |
| 2007-07-30 | 2007-07-26 | 1.327 | 313,181 | +18,572 | 0.11% | 415,520 |
| 2007-07-26 | 2007-07-24 | 1.208 | 294,609 | +37,987 | 0.10% | 355,980 |
| 2007-07-25 | 2007-07-23 | 1.327 | 256,622 | -34,611 | 0.09% | 340,479 |
| 2007-07-23 | 2007-07-19 | 0.877 | 291,233 | -9,285 | 0.10% | 255,300 |
| 2007-07-19 | 2007-07-17 | 0.912 | 300,518 | -11,819 | 0.11% | 274,120 |
| 2007-07-06 | 2007-07-04 | 0.900 | 312,337 | +81,039 | 0.11% | 281,200 |
| 2007-06-28 | 2007-06-26 | 1.066 | 231,298 | +16,039 | 0.08% | 246,600 |
| 2007-06-27 | 2007-06-25 | 1.066 | 215,259 | -1,688 | 0.08% | 229,500 |
| 2007-06-26 | 2007-06-22 | 1.031 | 216,947 | 0.08% | 223,590 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy