History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.600 0 +0
2025-10-13 2025-10-09 11.350 0 +0
2025-10-10 2025-10-08 11.330 0 +0
2025-10-09 2025-10-06 11.490 0 +0
2025-10-08 2025-10-03 11.700 0 +0
2025-10-06 2025-10-02 12.230 0 +0
2025-10-03 2025-09-30 12.560 0 +0
2025-10-02 2025-09-29 12.810 0 +0
2025-09-30 2025-09-26 12.740 0 +0
2025-09-29 2025-09-25 13.050 0 +0
2025-09-26 2025-09-24 13.545 0 +0
2025-09-25 2025-09-23 13.759 0 +0
2025-09-24 2025-09-22 14.044 0 +0
2025-09-23 2025-09-19 13.963 0 +0
2025-09-22 2025-09-18 14.024 0 +0
2025-09-19 2025-09-17 13.677 0 +0
2025-09-18 2025-09-16 13.555 0 +0
2025-09-17 2025-09-15 14.197 0 +0
2025-09-16 2025-09-12 14.258 0 +0
2025-09-15 2025-09-11 14.187 0 +0
2025-09-12 2025-09-10 13.749 0 +0
2025-09-11 2025-09-09 14.574 0 +0
2025-09-10 2025-09-08 13.147 0 +0
2025-09-09 2025-09-05 12.862 0 +0
2025-09-08 2025-09-04 12.943 0 +0
2025-09-05 2025-09-03 13.535 0 +0
2025-09-04 2025-09-02 14.309 0 +0
2025-09-03 2025-09-01 14.248 0 +0
2025-09-02 2025-08-29 14.574 0 +0
2025-09-01 2025-08-28 14.238 0 +0
2025-08-29 2025-08-27 14.574 0 +0
2025-08-28 2025-08-26 15.940 0 +0
2025-08-27 2025-08-25 15.858 0 +0
2025-08-26 2025-08-22 16.714 0 +0
2025-08-25 2025-08-21 17.917 0 +0
2025-08-22 2025-08-20 19.262 0 +0
2025-08-21 2025-08-19 16.368 0 +0
2025-08-20 2025-08-18 16.500 0 +0
2025-08-19 2025-08-15 15.104 0 +0
2025-08-18 2025-08-14 14.095 0 +0
2025-08-15 2025-08-13 14.370 0 +0
2025-08-14 2025-08-12 14.034 0 +0
2025-08-13 2025-08-11 14.126 0 +0
2025-08-12 2025-08-08 14.116 0 +0
2025-08-11 2025-08-07 13.677 0 +0
2025-08-08 2025-08-06 14.044 0 +0
2025-08-07 2025-08-05 13.687 0 +0
2025-08-06 2025-08-04 13.963 0 +0
2025-08-05 2025-08-01 13.881 0 +0
2025-08-04 2025-07-31 13.881 0 +0
2025-08-01 2025-07-30 14.431 0 +0
2025-07-31 2025-07-29 14.778 0 +0
2025-07-30 2025-07-28 14.493 0 +0
2025-07-29 2025-07-25 13.779 0 +0
2025-07-28 2025-07-24 13.575 0 +0
2025-07-25 2025-07-23 13.535 0 +0
2025-07-24 2025-07-22 14.085 0 +0
2025-07-23 2025-07-21 14.513 0 +0
2025-07-22 2025-07-18 14.860 0 +0
2025-07-21 2025-07-17 15.451 0 +0
2025-07-18 2025-07-16 14.839 0 +0
2025-07-17 2025-07-15 14.615 0 +0
2025-07-16 2025-07-14 13.800 0 +0
2025-07-15 2025-07-11 13.392 0 +0
2025-07-14 2025-07-10 13.331 0 +0
2025-07-11 2025-07-09 12.414 0 +0
2025-07-10 2025-07-08 12.556 0 +0
2025-07-09 2025-07-07 12.536 0 +0
2025-07-08 2025-07-04 11.782 0 +0
2025-07-07 2025-07-03 10.253 0 +0
2025-07-04 2025-07-02 9.621 0 +0
2025-07-03 2025-06-30 9.947 0 +0
2025-07-02 2025-06-27 10.059 0 +0
2025-06-30 2025-06-26 10.803 0 +0
2025-06-27 2025-06-25 10.681 0 +0
2025-06-26 2025-06-24 10.579 0 +0
2025-06-25 2025-06-23 11.027 0 +0
2025-06-24 2025-06-20 10.926 0 +0
2025-06-23 2025-06-19 10.100 0 +0
2025-06-20 2025-06-18 9.886 0 +0
2025-06-19 2025-06-17 10.080 0 +0
2025-06-18 2025-06-16 11.129 0 +0
2025-06-17 2025-06-13 10.620 0 +0
2025-06-16 2025-06-12 9.071 0 +0
2025-06-13 2025-06-11 9.173 0 +0
2025-06-12 2025-06-10 6.370 0 +0
2025-06-11 2025-06-09 6.298 0 +0
2025-06-10 2025-06-06 6.207 0 +0
2025-06-09 2025-06-05 6.400 0 +0
2025-06-06 2025-06-04 6.003 0 +0
2025-06-05 2025-06-03 6.166 0 +0
2025-06-04 2025-06-02 6.044 0 +0
2025-06-03 2025-05-30 5.809 0 +0
2025-06-02 2025-05-29 5.860 0 +0
2025-05-30 2025-05-28 5.819 0 +0
2025-05-29 2025-05-27 5.799 0 +0
2025-05-28 2025-05-26 5.972 0 +0
2025-05-27 2025-05-23 6.033 0 +0
2025-05-26 2025-05-22 6.054 0 +0
2025-05-23 2025-05-21 6.095 0 +0
2025-05-22 2025-05-20 6.013 0 +0
2025-05-21 2025-05-19 5.983 0 +0
2025-05-20 2025-05-16 6.105 0 +0
2025-05-19 2025-05-15 6.166 0 +0
2025-05-16 2025-05-14 6.258 0 +0
2025-05-15 2025-05-13 7.100 0 +0
2025-05-14 2025-05-12 7.273 0 +0
2025-05-13 2025-05-09 6.948 0 +0
2025-05-12 2025-05-08 6.741 0 +0
2025-05-09 2025-05-07 6.644 0 +0
2025-05-08 2025-05-06 6.665 0 +0
2025-05-07 2025-05-02 6.557 0 +0
2025-05-06 2025-04-30 6.296 0 +0
2025-05-02 2025-04-29 6.112 0 +0
2025-04-30 2025-04-28 6.123 0 +0
2025-04-29 2025-04-25 6.209 0 +0
2025-04-28 2025-04-24 6.155 0 +0
2025-04-25 2025-04-23 6.361 0 +0
2025-04-24 2025-04-22 6.003 0 +0
2025-04-23 2025-04-17 5.721 0 +0
2025-04-22 2025-04-16 5.667 0 +0
2025-04-17 2025-04-15 5.732 0 +0
2025-04-16 2025-04-14 5.699 0 +0
2025-04-15 2025-04-11 5.319 0 +0
2025-04-14 2025-04-10 5.363 0 +0
2025-04-11 2025-04-09 4.983 0 +0
2025-04-10 2025-04-08 5.026 0 +0
2025-04-09 2025-04-07 4.994 0 +0
2025-04-08 2025-04-03 6.112 0 +0
2025-04-07 2025-04-02 7.306 0 +0
2025-04-03 2025-04-01 7.382 0 +0
2025-04-02 2025-03-31 6.796 0 +0
2025-04-01 2025-03-28 6.600 0 +0
2025-03-31 2025-03-27 6.557 0 +0
2025-03-28 2025-03-26 6.622 0 +0
2025-03-27 2025-03-25 6.676 0 +0
2025-03-26 2025-03-24 6.655 0 +0
2025-03-25 2025-03-21 6.644 0 +0
2025-03-24 2025-03-20 6.850 0 +0
2025-03-21 2025-03-19 6.839 0 +0
2025-03-20 2025-03-18 6.774 0 +0
2025-03-19 2025-03-17 6.720 0 +0
2025-03-18 2025-03-14 6.655 0 +0
2025-03-17 2025-03-13 6.655 0 +0
2025-03-14 2025-03-12 6.709 0 +0
2025-03-13 2025-03-11 6.633 0 +0
2025-03-12 2025-03-10 6.492 0 +0
2025-03-11 2025-03-07 6.437 0 +0
2025-03-10 2025-03-06 6.448 0 +0
2025-03-07 2025-03-05 6.405 0 +0
2025-03-06 2025-03-04 6.166 0 +0
2025-03-05 2025-03-03 6.242 0 +0
2025-03-04 2025-02-28 6.231 0 +0
2025-03-03 2025-02-27 6.275 0 +0
2025-02-28 2025-02-26 6.199 0 +0
2025-02-27 2025-02-25 6.068 0 +0
2025-02-26 2025-02-24 6.101 0 +0
2025-02-25 2025-02-21 6.133 0 +0
2025-02-24 2025-02-20 6.231 0 +0
2025-02-21 2025-02-19 6.144 0 +0
2025-02-20 2025-02-18 6.090 0 +0
2025-02-19 2025-02-17 6.057 0 +0
2025-02-18 2025-02-14 5.949 0 +0
2025-02-17 2025-02-13 6.166 0 +0
2025-02-14 2025-02-12 6.209 0 +0
2025-02-13 2025-02-11 6.285 0 +0
2025-02-12 2025-02-10 6.220 0 +0
2025-02-11 2025-02-07 6.296 0 +0
2025-02-10 2025-02-06 6.155 0 +0
2025-02-07 2025-02-05 5.971 0 +0
2025-02-06 2025-02-04 5.862 0 +0
2025-02-05 2025-02-03 5.732 0 +0
2025-02-04 2025-01-28 5.862 0 +0
2025-02-03 2025-01-24 5.927 0 +0
2025-01-27 2025-01-23 5.927 0 +0
2025-01-24 2025-01-22 5.992 0 +0
2025-01-23 2025-01-21 5.797 0 +0
2025-01-22 2025-01-20 5.710 0 +0
2025-01-21 2025-01-17 5.732 0 +0
2025-01-20 2025-01-16 5.580 0 +0
2025-01-17 2025-01-15 5.569 0 +0
2025-01-16 2025-01-14 5.471 0 +0
2025-01-15 2025-01-13 5.428 0 +0
2025-01-14 2025-01-10 5.395 0 +0
2025-01-13 2025-01-09 5.395 0 +0
2025-01-10 2025-01-08 5.395 0 +0
2025-01-09 2025-01-07 5.428 0 +0
2025-01-08 2025-01-06 5.417 0 +0
2025-01-07 2025-01-03 5.384 0 +0
2025-01-06 2025-01-02 5.363 0 +0
2025-01-03 2024-12-31 5.406 0 +0
2025-01-02 2024-12-27 5.428 0 +0
2024-12-30 2024-12-24 5.319 0 +0
2024-12-27 2024-12-20 5.428 0 +0
2024-12-23 2024-12-19 5.460 0 +0
2024-12-20 2024-12-18 5.450 0 +0
2024-12-19 2024-12-17 5.504 0 +0
2024-12-18 2024-12-16 5.547 0 +0
2024-12-17 2024-12-13 5.688 0 +0
2024-12-16 2024-12-12 5.775 0 +0
2024-12-13 2024-12-11 5.569 0 +0
2024-12-12 2024-12-10 5.634 0 +0
2024-12-11 2024-12-09 5.721 0 +0
2024-12-10 2024-12-06 5.265 0 +0
2024-12-09 2024-12-05 5.200 0 +0
2024-12-06 2024-12-04 5.211 0 +0
2024-12-05 2024-12-03 5.200 0 +0
2024-12-04 2024-12-02 5.189 0 +0
2024-12-03 2024-11-29 5.232 0 +0
2024-12-02 2024-11-28 5.200 0 +0
2024-11-29 2024-11-27 5.135 0 +0
2024-11-28 2024-11-26 5.091 0 +0
2024-11-27 2024-11-25 5.232 0 +0
2024-11-26 2024-11-22 5.211 0 +0
2024-11-25 2024-11-21 5.254 0 +0
2024-11-22 2024-11-20 5.287 0 +0
2024-11-21 2024-11-19 5.211 0 +0
2024-11-20 2024-11-18 5.146 0 +0
2024-11-19 2024-11-15 5.146 0 +0
2024-11-18 2024-11-14 5.156 0 +0
2024-11-15 2024-11-13 5.102 0 +0
2024-11-14 2024-11-12 5.211 0 +0
2024-11-13 2024-11-11 5.265 0 +0
2024-11-12 2024-11-08 5.254 0 +0
2024-11-11 2024-11-07 5.243 0 +0
2024-11-08 2024-11-06 5.189 0 +0
2024-11-07 2024-11-05 5.167 0 +0
2024-11-06 2024-11-04 5.211 0 +0
2024-11-05 2024-11-01 5.243 0 +0
2024-11-04 2024-10-31 5.232 0 +0
2024-11-01 2024-10-30 5.319 0 +0
2024-10-31 2024-10-29 5.265 0 +0
2024-10-30 2024-10-28 5.319 0 +0
2024-10-29 2024-10-25 5.080 0 +0
2024-10-28 2024-10-24 5.080 0 +0
2024-10-25 2024-10-23 5.070 0 +0
2024-10-24 2024-10-22 5.091 0 +0
2024-10-23 2024-10-21 5.124 0 +0
2024-10-22 2024-10-18 5.070 0 +0
2024-10-21 2024-10-17 4.994 0 +0
2024-10-18 2024-10-16 5.178 0 +0
2024-10-17 2024-10-15 5.156 0 +0
2024-10-16 2024-10-14 5.254 0 +0
2024-10-15 2024-10-10 5.059 0 +0
2024-10-14 2024-10-09 5.015 0 +0
2024-10-10 2024-10-08 4.918 0 +0
2024-10-09 2024-10-07 5.146 0 +0
2024-10-08 2024-10-04 5.048 0 +0
2024-10-07 2024-10-03 5.059 0 +0
2024-10-04 2024-10-02 4.928 0 +0
2024-10-03 2024-09-30 4.690 0 +0
2024-10-02 2024-09-27 4.635 0 +0
2024-09-30 2024-09-26 4.570 0 +0
2024-09-27 2024-09-25 4.971 0 +0
2024-09-26 2024-09-24 4.915 0 +0
2024-09-25 2024-09-23 4.892 0 +0
2024-09-24 2024-09-20 4.892 0 +0
2024-09-23 2024-09-19 4.846 0 +0
2024-09-20 2024-09-17 4.835 0 +0
2024-09-19 2024-09-16 4.801 0 +0
2024-09-17 2024-09-13 4.778 0 +0
2024-09-16 2024-09-12 4.664 0 +0
2024-09-13 2024-09-11 4.664 0 +0
2024-09-12 2024-09-10 4.687 0 +0
2024-09-11 2024-09-09 4.619 0 +0
2024-09-10 2024-09-05 4.664 0 +0
2024-09-09 2024-09-04 4.630 0 +0
2024-09-05 2024-09-03 4.630 0 +0
2024-09-04 2024-09-02 4.664 0 +0
2024-09-03 2024-08-30 4.733 0 +0
2024-09-02 2024-08-29 4.664 0 +0
2024-08-30 2024-08-28 4.551 0 +0
2024-08-29 2024-08-27 4.596 0 +0
2024-08-28 2024-08-26 4.858 0 +0
2024-08-27 2024-08-23 4.960 0 +0
2024-08-26 2024-08-22 4.971 0 +0
2024-08-23 2024-08-21 4.971 0 +0
2024-08-22 2024-08-20 5.006 0 +0
2024-08-21 2024-08-19 5.006 0 +0
2024-08-20 2024-08-16 4.994 0 +0
2024-08-19 2024-08-15 4.994 0 +0
2024-08-16 2024-08-14 4.926 0 +0
2024-08-15 2024-08-13 5.006 0 +0
2024-08-14 2024-08-12 4.960 0 +0
2024-08-13 2024-08-09 4.949 0 +0
2024-08-12 2024-08-08 4.892 0 +0
2024-08-09 2024-08-07 4.926 0 +0
2024-08-08 2024-08-06 4.846 0 +0
2024-08-07 2024-08-05 4.687 0 +0
2024-08-06 2024-08-02 4.858 0 +0
2024-08-05 2024-08-01 5.040 0 +0
2024-08-02 2024-07-31 5.040 0 +0
2024-08-01 2024-07-30 4.994 0 +0
2024-07-31 2024-07-29 5.028 0 +0
2024-07-30 2024-07-26 5.097 0 +0
2024-07-29 2024-07-25 5.108 0 +0
2024-07-26 2024-07-24 5.153 0 +0
2024-07-25 2024-07-23 5.119 0 +0
2024-07-24 2024-07-22 5.142 0 +0
2024-07-23 2024-07-19 5.108 0 +0
2024-07-22 2024-07-18 5.290 0 +0
2024-07-19 2024-07-17 5.051 0 +0
2024-07-18 2024-07-16 5.165 0 +0
2024-07-17 2024-07-15 5.006 0 +0
2024-07-16 2024-07-12 4.994 0 +0
2024-07-15 2024-07-11 4.869 0 +0
2024-07-12 2024-07-10 4.835 0 +0
2024-07-11 2024-07-09 4.903 0 +0
2024-07-10 2024-07-08 4.949 0 +0
2024-07-09 2024-07-05 4.983 0 +0
2024-07-08 2024-07-04 5.017 0 +0
2024-07-05 2024-07-03 5.040 0 +0
2024-07-04 2024-07-02 5.051 0 +0
2024-07-03 2024-06-28 4.858 0 +0
2024-07-02 2024-06-27 4.971 0 +0
2024-06-28 2024-06-26 5.062 0 +0
2024-06-27 2024-06-25 5.119 0 +0
2024-06-26 2024-06-24 4.960 0 +0
2024-06-25 2024-06-21 4.960 0 +0
2024-06-24 2024-06-20 5.153 0 +0
2024-06-21 2024-06-19 5.085 0 +0
2024-06-20 2024-06-18 5.199 0 +0
2024-06-19 2024-06-17 5.199 0 +0
2024-06-18 2024-06-14 5.256 0 +0
2024-06-17 2024-06-13 5.199 0 +0
2024-06-14 2024-06-12 5.404 0 +0
2024-06-13 2024-06-11 5.438 0 +0
2024-06-12 2024-06-07 5.665 0 +0
2024-06-11 2024-06-06 5.620 0 +0
2024-06-07 2024-06-05 5.711 0 +0
2024-06-06 2024-06-04 5.631 0 +0
2024-06-05 2024-06-03 5.518 0 +0
2024-06-04 2024-05-31 5.540 0 +0
2024-06-03 2024-05-30 5.529 0 +0
2024-05-31 2024-05-29 5.631 0 +0
2024-05-30 2024-05-28 5.779 0 +0
2024-05-29 2024-05-27 5.779 0 +0
2024-05-28 2024-05-24 5.643 0 +0
2024-05-27 2024-05-23 5.688 0 +0
2024-05-24 2024-05-22 5.847 0 +0
2024-05-23 2024-05-21 5.574 0 +0
2024-05-22 2024-05-20 5.438 0 +0
2024-05-21 2024-05-17 5.279 0 +0
2024-05-20 2024-05-16 5.313 0 +0
2024-05-17 2024-05-14 5.358 0 +0
2024-05-16 2024-05-13 5.449 0 +0
2024-05-14 2024-05-10 5.495 0 +0
2024-05-13 2024-05-09 5.358 0 +0
2024-05-10 2024-05-08 5.256 0 +0
2024-05-09 2024-05-07 6.015 0 +0
2024-05-08 2024-05-06 5.819 0 +0
2024-05-07 2024-05-03 5.831 0 +0
2024-05-06 2024-05-02 5.880 0 +0
2024-05-03 2024-04-30 6.002 0 +0
2024-05-02 2024-04-29 5.941 0 +0
2024-04-30 2024-04-26 5.745 0 +0
2024-04-29 2024-04-25 5.635 0 +0
2024-04-26 2024-04-24 5.427 0 +0
2024-04-25 2024-04-23 5.427 0 +0
2024-04-24 2024-04-22 5.427 0 +0
2024-04-23 2024-04-19 5.427 0 +0
2024-04-22 2024-04-18 5.463 0 +0
2024-04-19 2024-04-17 5.378 0 +0
2024-04-18 2024-04-16 5.378 0 +0
2024-04-17 2024-04-15 5.512 0 +0
2024-04-16 2024-04-12 5.659 0 +0
2024-04-15 2024-04-11 5.512 0 +0
2024-04-12 2024-04-10 5.512 0 +0
2024-04-11 2024-04-09 5.512 0 +0
2024-04-10 2024-04-08 5.549 0 +0
2024-04-09 2024-04-05 5.549 0 +0
2024-04-08 2024-04-03 5.635 0 +0
2024-04-05 2024-04-02 5.635 0 +0
2024-04-03 2024-03-28 5.598 0 +0
2024-04-02 2024-03-27 5.598 0 +0
2024-03-28 2024-03-26 5.525 0 +0
2024-03-27 2024-03-25 5.757 0 +0
2024-03-26 2024-03-22 5.292 0 +0
2024-03-25 2024-03-21 5.145 0 +0
2024-03-22 2024-03-20 5.059 0 +0
2024-03-21 2024-03-19 5.108 0 +0
2024-03-20 2024-03-18 5.108 0 +0
2024-03-19 2024-03-15 5.084 0 +0
2024-03-18 2024-03-14 5.010 0 +0
2024-03-15 2024-03-13 5.022 0 +0
2024-03-14 2024-03-12 4.998 0 +0
2024-03-13 2024-03-11 5.022 0 +0
2024-03-12 2024-03-08 5.059 0 +0
2024-03-11 2024-03-07 5.010 0 +0
2024-03-08 2024-03-06 5.022 0 +0
2024-03-07 2024-03-05 4.961 0 +0
2024-03-06 2024-03-04 4.998 0 +0
2024-03-05 2024-03-01 4.900 0 +0
2024-03-04 2024-02-29 4.912 0 +0
2024-03-01 2024-02-28 4.900 0 +0
2024-02-29 2024-02-27 4.851 0 +0
2024-02-28 2024-02-26 4.924 0 +0
2024-02-27 2024-02-23 4.900 0 +0
2024-02-26 2024-02-22 4.900 0 +0
2024-02-23 2024-02-21 4.900 0 +0
2024-02-22 2024-02-20 4.863 0 +0
2024-02-21 2024-02-19 4.937 0 +0
2024-02-20 2024-02-16 4.961 0 +0
2024-02-19 2024-02-15 4.839 0 +0
2024-02-16 2024-02-14 4.802 0 +0
2024-02-15 2024-02-09 4.973 0 +0
2024-02-14 2024-02-07 4.900 0 +0
2024-02-08 2024-02-06 4.863 0 +0
2024-02-07 2024-02-05 4.863 0 +0
2024-02-06 2024-02-02 4.900 0 +0
2024-02-05 2024-02-01 4.961 0 +0
2024-02-02 2024-01-31 4.949 0 +0
2024-02-01 2024-01-30 4.924 0 +0
2024-01-31 2024-01-29 4.900 0 +0
2024-01-30 2024-01-26 4.888 0 +0
2024-01-29 2024-01-25 4.900 0 +0
2024-01-26 2024-01-24 4.937 0 +0
2024-01-25 2024-01-23 4.888 0 +0
2024-01-24 2024-01-22 4.900 0 +0
2024-01-23 2024-01-19 4.937 0 +0
2024-01-22 2024-01-18 4.937 0 +0
2024-01-19 2024-01-17 4.875 0 +0
2024-01-18 2024-01-16 4.937 0 +0
2024-01-17 2024-01-15 4.949 0 +0
2024-01-16 2024-01-12 4.888 0 +0
2024-01-15 2024-01-11 4.900 0 +0
2024-01-12 2024-01-10 4.888 0 +0
2024-01-11 2024-01-09 4.826 0 +0
2024-01-10 2024-01-08 4.814 0 +0
2024-01-09 2024-01-05 4.863 0 +0
2024-01-08 2024-01-04 4.802 0 +0
2024-01-05 2024-01-03 4.790 0 +0
2024-01-04 2024-01-02 4.777 0 +0
2024-01-03 2023-12-29 4.777 0 +0
2024-01-02 2023-12-28 4.765 0 +0
2023-12-29 2023-12-27 4.826 0 +0
2023-12-28 2023-12-22 4.765 0 +0
2023-12-27 2023-12-21 4.777 0 +0
2023-12-22 2023-12-20 4.741 0 +0
2023-12-21 2023-12-19 4.777 0 +0
2023-12-20 2023-12-18 4.753 0 +0
2023-12-19 2023-12-15 4.753 0 +0
2023-12-18 2023-12-14 4.753 0 +0
2023-12-15 2023-12-13 4.753 0 +0
2023-12-14 2023-12-12 4.753 0 +0
2023-12-13 2023-12-11 4.753 0 +0
2023-12-12 2023-12-08 4.643 0 +0
2023-12-11 2023-12-07 4.643 0 +0
2023-12-08 2023-12-06 4.667 0 +0
2023-12-07 2023-12-05 4.655 0 +0
2023-12-06 2023-12-04 4.643 0 +0
2023-12-05 2023-12-01 4.765 0 +0
2023-12-04 2023-11-30 4.790 0 +0
2023-12-01 2023-11-29 4.790 0 +0
2023-11-30 2023-11-28 4.790 0 +0
2023-11-29 2023-11-27 4.802 0 +0
2023-11-28 2023-11-24 4.802 0 +0
2023-11-27 2023-11-23 4.777 0 +0
2023-11-24 2023-11-22 4.777 0 +0
2023-11-23 2023-11-21 4.777 0 +0
2023-11-22 2023-11-20 4.716 0 +0
2023-11-21 2023-11-17 4.618 0 +0
2023-11-20 2023-11-16 4.630 0 +0
2023-11-17 2023-11-15 4.630 0 +0
2023-11-16 2023-11-14 4.655 0 +0
2023-11-15 2023-11-13 4.655 0 +0
2023-11-14 2023-11-10 4.679 0 +0
2023-11-13 2023-11-09 4.606 0 +0
2023-11-10 2023-11-08 4.606 0 +0
2023-11-09 2023-11-07 4.606 0 +0
2023-11-08 2023-11-06 4.606 0 +0
2023-11-07 2023-11-03 4.594 0 +0
2023-11-06 2023-11-02 4.643 0 +0
2023-11-03 2023-11-01 4.643 0 +0
2023-11-02 2023-10-31 4.557 0 +0
2023-11-01 2023-10-30 4.557 0 +0
2023-10-31 2023-10-27 4.532 0 +0
2023-10-30 2023-10-26 4.594 0 +0
2023-10-27 2023-10-25 4.545 0 +0
2023-10-26 2023-10-24 4.471 0 +0
2023-10-25 2023-10-20 4.569 0 +0
2023-10-24 2023-10-19 4.594 0 +0
2023-10-20 2023-10-18 4.630 0 +0
2023-10-19 2023-10-17 4.630 0 +0
2023-10-18 2023-10-16 4.630 0 +0
2023-10-17 2023-10-13 4.667 0 +0
2023-10-16 2023-10-12 4.667 0 +0
2023-10-13 2023-10-11 4.594 0 +0
2023-10-12 2023-10-10 4.618 0 +0
2023-10-11 2023-10-09 4.618 0 +0
2023-10-10 2023-10-06 4.618 0 +0
2023-10-09 2023-10-05 4.618 0 +0
2023-10-06 2023-10-04 4.618 0 +0
2023-10-05 2023-10-03 4.618 0 +0
2023-10-04 2023-09-29 4.643 0 +0
2023-10-03 2023-09-28 4.655 0 +0
2023-09-29 2023-09-27 5.109 0 +0
2023-09-28 2023-09-26 5.083 0 +0
2023-09-27 2023-09-25 5.122 0 +0
2023-09-26 2023-09-22 5.135 0 +0
2023-09-25 2023-09-21 5.135 0 +0
2023-09-22 2023-09-20 5.109 0 +0
2023-09-21 2023-09-19 5.109 0 +0
2023-09-20 2023-09-18 5.109 0 +0
2023-09-19 2023-09-15 5.122 0 +0
2023-09-18 2023-09-14 5.122 0 +0
2023-09-15 2023-09-13 5.122 0 +0
2023-09-14 2023-09-12 5.148 0 +0
2023-09-13 2023-09-11 5.289 0 +0
2023-09-12 2023-09-07 5.109 0 +0
2023-09-11 2023-09-06 5.083 0 +0
2023-09-07 2023-09-05 5.083 0 +0
2023-09-06 2023-09-04 5.096 0 +0
2023-09-05 2023-08-31 5.031 0 +0
2023-09-04 2023-08-30 5.031 0 +0
2023-08-31 2023-08-29 5.109 0 +0
2023-08-30 2023-08-28 5.109 0 +0
2023-08-29 2023-08-25 5.109 0 +0
2023-08-28 2023-08-24 5.083 0 +0
2023-08-25 2023-08-23 5.109 0 +0
2023-08-24 2023-08-22 5.109 0 +0
2023-08-23 2023-08-21 5.096 0 +0
2023-08-22 2023-08-18 5.109 0 +0
2023-08-21 2023-08-17 5.135 0 +0
2023-08-18 2023-08-16 5.122 0 +0
2023-08-17 2023-08-15 5.044 0 +0
2023-08-16 2023-08-14 5.031 0 +0
2023-08-15 2023-08-11 5.148 0 +0
2023-08-14 2023-08-10 4.670 0 +0
2023-08-11 2023-08-09 4.644 0 +0
2023-08-10 2023-08-08 4.748 0 +0
2023-08-09 2023-08-07 4.748 0 +0
2023-08-08 2023-08-04 4.644 0 +0
2023-08-07 2023-08-03 4.644 0 +0
2023-08-04 2023-08-02 4.670 0 +0
2023-08-03 2023-08-01 4.760 0 +0
2023-08-02 2023-07-31 4.851 0 +0
2023-08-01 2023-07-28 4.851 0 +0
2023-07-31 2023-07-27 4.748 0 +0
2023-07-28 2023-07-26 4.748 0 +0
2023-07-27 2023-07-25 4.748 0 +0
2023-07-26 2023-07-24 4.515 0 +0
2023-07-25 2023-07-21 4.528 0 +0
2023-07-24 2023-07-20 4.554 0 +0
2023-07-21 2023-07-19 4.593 0 +0
2023-07-20 2023-07-18 4.683 0 +0
2023-07-19 2023-07-14 4.773 0 +0
2023-07-18 2023-07-13 4.877 0 +0
2023-07-14 2023-07-12 4.812 0 +0
2023-07-13 2023-07-11 4.851 0 +0
2023-07-12 2023-07-10 4.851 0 +0
2023-07-11 2023-07-07 4.902 0 +0
2023-07-10 2023-07-06 4.902 0 +0
2023-07-07 2023-07-05 4.902 0 +0
2023-07-06 2023-07-04 4.928 0 +0
2023-07-05 2023-07-03 5.031 0 +0
2023-07-04 2023-06-30 4.954 0 +0
2023-07-03 2023-06-29 4.928 0 +0
2023-06-30 2023-06-28 5.057 0 +0
2023-06-29 2023-06-27 5.083 0 +0
2023-06-28 2023-06-26 5.109 0 +0
2023-06-27 2023-06-23 5.083 0 +0
2023-06-26 2023-06-21 5.083 0 +0
2023-06-23 2023-06-20 5.083 0 +0
2023-06-21 2023-06-19 5.109 0 +0
2023-06-20 2023-06-16 5.109 0 +0
2023-06-19 2023-06-15 5.109 0 +0
2023-06-16 2023-06-14 5.122 0 +0
2023-06-15 2023-06-13 5.122 0 +0
2023-06-14 2023-06-12 5.096 0 +0
2023-06-13 2023-06-09 5.122 0 +0
2023-06-12 2023-06-08 5.109 0 +0
2023-06-09 2023-06-07 5.057 0 +0
2023-06-08 2023-06-06 5.083 0 +0
2023-06-07 2023-06-05 5.057 0 +0
2023-06-06 2023-06-02 5.083 0 +0
2023-06-05 2023-06-01 5.148 0 +0
2023-06-02 2023-05-31 5.212 0 +0
2023-06-01 2023-05-30 5.173 0 +0
2023-05-31 2023-05-29 5.122 0 +0
2023-05-30 2023-05-25 5.057 0 +0
2023-05-29 2023-05-24 5.160 0 +0
2023-05-25 2023-05-23 5.199 0 +0
2023-05-24 2023-05-22 5.096 0 +0
2023-05-23 2023-05-19 5.109 0 +0
2023-05-22 2023-05-18 5.070 0 +0
2023-05-19 2023-05-17 5.135 0 +0
2023-05-18 2023-05-16 5.186 0 +0
2023-05-17 2023-05-15 5.186 0 +0
2023-05-16 2023-05-12 5.186 0 +0
2023-05-15 2023-05-11 5.135 0 +0
2023-05-12 2023-05-10 5.199 0 +0
2023-05-11 2023-05-09 6.117 0 +0
2023-05-10 2023-05-08 6.062 0 +0
2023-05-09 2023-05-05 6.104 0 +0
2023-05-08 2023-05-04 6.201 0 +0
2023-05-05 2023-05-03 6.325 0 +0
2023-05-04 2023-05-02 6.339 0 +0
2023-05-03 2023-04-28 6.256 0 +0
2023-05-02 2023-04-27 6.339 0 +0
2023-04-28 2023-04-26 6.284 0 +0
2023-04-27 2023-04-25 6.256 0 +0
2023-04-26 2023-04-24 6.214 0 +0
2023-04-25 2023-04-21 6.048 0 +0
2023-04-24 2023-04-20 5.896 0 +0
2023-04-21 2023-04-19 5.896 0 +0
2023-04-20 2023-04-18 5.744 0 +0
2023-04-19 2023-04-17 5.841 0 +0
2023-04-18 2023-04-14 5.799 0 +0
2023-04-17 2023-04-13 5.688 0 +0
2023-04-14 2023-04-12 5.813 0 +0
2023-04-13 2023-04-11 5.758 0 +0
2023-04-12 2023-04-06 5.730 0 +0
2023-04-11 2023-04-04 5.675 0 +0
2023-04-06 2023-04-03 5.647 0 +0
2023-04-04 2023-03-31 5.841 0 +0
2023-04-03 2023-03-30 5.813 0 +0
2023-03-31 2023-03-29 5.841 0 +0
2023-03-30 2023-03-28 5.744 0 +0
2023-03-29 2023-03-27 5.536 0 +0
2023-03-28 2023-03-24 5.868 0 +0
2023-03-27 2023-03-23 5.052 0 +0
2023-03-24 2023-03-22 5.121 0 +0
2023-03-23 2023-03-21 4.969 0 +0
2023-03-22 2023-03-20 5.121 0 +0
2023-03-21 2023-03-17 5.259 0 +0
2023-03-20 2023-03-16 5.149 0 +0
2023-03-17 2023-03-15 4.789 0 +0
2023-03-16 2023-03-14 4.554 0 +0
2023-03-15 2023-03-13 4.692 0 +0
2023-03-14 2023-03-10 3.737 0 +0
2023-03-13 2023-03-09 3.737 0 +0
2023-03-10 2023-03-08 3.806 0 +0
2023-03-09 2023-03-07 3.834 0 +0
2023-03-08 2023-03-06 3.765 0 +0
2023-03-07 2023-03-03 3.848 0 +0
2023-03-06 2023-03-02 3.778 0 +0
2023-03-03 2023-03-01 3.737 0 +0
2023-03-02 2023-02-28 3.765 0 +0
2023-03-01 2023-02-27 3.889 0 +0
2023-02-28 2023-02-24 3.668 0 +0
2023-02-27 2023-02-23 3.751 0 +0
2023-02-24 2023-02-22 3.917 0 +0
2023-02-23 2023-02-21 3.917 0 +0
2023-02-22 2023-02-20 3.945 0 +0
2023-02-21 2023-02-17 3.806 0 +0
2023-02-20 2023-02-16 3.806 0 +0
2023-02-17 2023-02-15 3.861 0 +0
2023-02-16 2023-02-14 3.903 0 +0
2023-02-15 2023-02-13 3.903 0 +0
2023-02-14 2023-02-10 3.903 0 +0
2023-02-13 2023-02-09 3.917 0 +0
2023-02-10 2023-02-08 3.917 0 +0
2023-02-09 2023-02-07 3.875 0 +0
2023-02-08 2023-02-06 3.875 0 +0
2023-02-07 2023-02-03 3.875 0 +0
2023-02-06 2023-02-02 3.875 0 +0
2023-02-03 2023-02-01 3.889 0 +0
2023-02-02 2023-01-31 3.820 0 +0
2023-02-01 2023-01-30 3.917 0 +0
2023-01-31 2023-01-27 3.958 0 +0
2023-01-30 2023-01-26 3.848 0 +0
2023-01-27 2023-01-20 3.875 0 +0
2023-01-26 2023-01-19 3.806 0 +0
2023-01-20 2023-01-18 3.792 0 +0
2023-01-19 2023-01-17 3.806 0 +0
2023-01-18 2023-01-16 3.806 0 +0
2023-01-17 2023-01-13 3.778 0 +0
2023-01-16 2023-01-12 3.778 0 +0
2023-01-13 2023-01-11 3.889 0 +0
2023-01-12 2023-01-10 3.903 0 +0
2023-01-11 2023-01-09 3.875 0 +0
2023-01-10 2023-01-06 3.709 0 +0
2023-01-09 2023-01-05 3.737 0 +0
2023-01-06 2023-01-04 3.626 0 +0
2023-01-05 2023-01-03 3.682 0 +0
2023-01-04 2022-12-30 3.848 0 +0
2023-01-03 2022-12-29 3.848 0 +0
2022-12-30 2022-12-28 3.806 0 +0
2022-12-29 2022-12-23 3.668 0 +0
2022-12-28 2022-12-22 3.737 0 +0
2022-12-23 2022-12-21 3.875 0 +0
2022-12-22 2022-12-20 3.875 0 +0
2022-12-21 2022-12-19 3.806 0 +0
2022-12-20 2022-12-16 3.737 0 +0
2022-12-19 2022-12-15 3.723 0 +0
2022-12-16 2022-12-14 3.709 0 +0
2022-12-15 2022-12-13 3.709 0 +0
2022-12-14 2022-12-12 3.682 0 +0
2022-12-13 2022-12-09 3.682 0 +0
2022-12-12 2022-12-08 3.695 0 +0
2022-12-09 2022-12-07 3.695 0 +0
2022-12-08 2022-12-06 3.599 0 +0
2022-12-07 2022-12-05 3.792 0 +0
2022-12-06 2022-12-02 3.848 0 +0
2022-12-05 2022-12-01 3.806 0 +0
2022-12-02 2022-11-30 3.806 0 +0
2022-12-01 2022-11-29 3.806 0 +0
2022-11-30 2022-11-28 3.806 0 +0
2022-11-29 2022-11-25 3.806 0 +0
2022-11-28 2022-11-24 3.806 0 +0
2022-11-25 2022-11-23 3.709 0 +0
2022-11-24 2022-11-22 3.612 0 +0
2022-11-23 2022-11-21 3.626 0 +0
2022-11-22 2022-11-18 3.529 0 +0
2022-11-21 2022-11-17 3.737 0 +0
2022-11-18 2022-11-16 3.737 0 +0
2022-11-17 2022-11-15 3.737 0 +0
2022-11-16 2022-11-14 3.682 0 +0
2022-11-15 2022-11-11 3.751 0 +0
2022-11-14 2022-11-10 3.599 0 +0
2022-11-11 2022-11-09 3.737 0 +0
2022-11-10 2022-11-08 3.599 0 +0
2022-11-09 2022-11-07 3.599 0 +0
2022-11-08 2022-11-04 3.737 0 +0
2022-11-07 2022-11-03 3.682 0 +0
2022-11-04 2022-11-02 3.668 0 +0
2022-11-03 2022-11-01 3.668 0 +0
2022-11-02 2022-10-31 3.599 0 +0
2022-11-01 2022-10-28 3.765 0 +0
2022-10-31 2022-10-27 3.751 0 +0
2022-10-28 2022-10-26 3.709 0 +0
2022-10-27 2022-10-25 3.668 0 +0
2022-10-26 2022-10-24 3.668 0 +0
2022-10-25 2022-10-21 3.806 0 +0
2022-10-24 2022-10-20 3.820 0 +0
2022-10-21 2022-10-19 3.958 0 +0
2022-10-20 2022-10-18 3.972 0 +0
2022-10-19 2022-10-17 3.972 0 +0
2022-10-18 2022-10-14 3.972 0 +0
2022-10-17 2022-10-13 3.931 0 +0
2022-10-14 2022-10-12 3.917 0 +0
2022-10-13 2022-10-11 4.000 0 +0
2022-10-12 2022-10-10 4.000 0 +0
2022-10-11 2022-10-07 3.958 0 +0
2022-10-10 2022-10-06 3.931 0 +0
2022-10-07 2022-10-05 3.958 0 +0
2022-10-06 2022-10-03 3.889 0 +0
2022-10-05 2022-09-30 3.861 0 +0
2022-10-03 2022-09-29 3.861 0 +0
2022-09-30 2022-09-28 3.931 0 +0
2022-09-29 2022-09-27 4.171 0 +0
2022-09-28 2022-09-26 4.171 0 +0
2022-09-27 2022-09-23 4.214 0 +0
2022-09-26 2022-09-22 4.142 0 +0
2022-09-23 2022-09-21 4.157 0 +0
2022-09-22 2022-09-20 4.228 0 +0
2022-09-21 2022-09-19 4.228 0 +0
2022-09-20 2022-09-16 4.228 0 +0
2022-09-19 2022-09-15 4.185 0 +0
2022-09-16 2022-09-14 4.200 0 +0
2022-09-15 2022-09-13 4.200 0 +0
2022-09-14 2022-09-09 4.243 0 +0
2022-09-13 2022-09-08 4.228 0 +0
2022-09-09 2022-09-07 4.171 0 +0
2022-09-08 2022-09-06 4.157 0 +0
2022-09-07 2022-09-05 4.128 0 +0
2022-09-06 2022-09-02 4.400 0 +0
2022-09-05 2022-09-01 4.429 0 +0
2022-09-02 2022-08-31 4.386 0 +0
2022-09-01 2022-08-30 4.185 0 +0
2022-08-31 2022-08-29 3.827 0 +0
2022-08-30 2022-08-26 3.712 0 +0
2022-08-29 2022-08-25 3.612 0 +0
2022-08-26 2022-08-24 3.612 0 +0
2022-08-25 2022-08-23 3.712 0 +0
2022-08-24 2022-08-22 3.698 0 +0
2022-08-23 2022-08-19 3.712 0 +0
2022-08-22 2022-08-18 3.612 0 +0
2022-08-19 2022-08-17 3.669 0 +0
2022-08-18 2022-08-16 3.669 0 +0
2022-08-17 2022-08-15 3.598 0 +0
2022-08-16 2022-08-12 3.440 0 +0
2022-08-15 2022-08-11 3.340 0 +0
2022-08-12 2022-08-10 3.282 0 +0
2022-08-11 2022-08-09 3.383 0 +0
2022-08-10 2022-08-08 3.383 0 +0
2022-08-09 2022-08-05 3.426 0 +0
2022-08-08 2022-08-04 3.368 0 +0
2022-08-05 2022-08-03 3.368 0 +0
2022-08-04 2022-08-02 3.340 0 +0
2022-08-03 2022-08-01 3.440 0 +0
2022-08-02 2022-07-29 3.454 0 +0
2022-08-01 2022-07-28 3.454 0 +0
2022-07-29 2022-07-27 3.454 0 +0
2022-07-28 2022-07-26 3.268 0 +0
2022-07-27 2022-07-25 3.311 0 +0
2022-07-26 2022-07-22 3.325 0 +0
2022-07-25 2022-07-21 3.325 0 +0
2022-07-22 2022-07-20 3.340 0 +0
2022-07-21 2022-07-19 3.268 0 +0
2022-07-20 2022-07-18 3.268 0 +0
2022-07-19 2022-07-15 3.268 0 +0
2022-07-18 2022-07-14 3.297 0 +0
2022-07-15 2022-07-13 3.297 0 +0
2022-07-14 2022-07-12 3.340 0 +0
2022-07-13 2022-07-11 3.440 0 +0
2022-07-12 2022-07-08 3.454 0 +0
2022-07-11 2022-07-07 3.483 0 +0
2022-07-08 2022-07-06 3.540 0 +0
2022-07-07 2022-07-05 3.411 0 +0
2022-07-06 2022-07-04 3.411 0 +0
2022-07-05 2022-06-30 3.411 0 +0
2022-07-04 2022-06-29 3.411 0 +0
2022-06-30 2022-06-28 3.311 0 +0
2022-06-29 2022-06-27 3.483 0 +0
2022-06-28 2022-06-24 3.569 0 +0
2022-06-27 2022-06-23 3.569 0 +0
2022-06-24 2022-06-22 3.440 0 +0
2022-06-23 2022-06-21 3.440 0 +0
2022-06-22 2022-06-20 3.297 0 +0
2022-06-21 2022-06-17 3.383 0 +0
2022-06-20 2022-06-16 3.383 0 +0
2022-06-17 2022-06-15 3.383 0 +0
2022-06-16 2022-06-14 3.469 0 +0
2022-06-15 2022-06-13 3.469 0 +0
2022-06-14 2022-06-10 3.469 0 +0
2022-06-13 2022-06-09 3.583 0 +0
2022-06-10 2022-06-08 3.626 0 +0
2022-06-09 2022-06-07 3.540 0 +0
2022-06-08 2022-06-06 3.540 0 +0
2022-06-07 2022-06-02 3.555 0 +0
2022-06-06 2022-06-01 3.555 0 +0
2022-06-02 2022-05-31 3.540 0 +0
2022-06-01 2022-05-30 3.755 0 +0
2022-05-31 2022-05-27 3.669 0 +0
2022-05-30 2022-05-26 3.669 0 +0
2022-05-27 2022-05-25 3.669 0 +0
2022-05-26 2022-05-24 3.669 0 +0
2022-05-25 2022-05-23 3.598 0 +0
2022-05-24 2022-05-20 3.583 0 +0
2022-05-23 2022-05-19 3.583 0 +0
2022-05-20 2022-05-18 3.555 0 +0
2022-05-19 2022-05-17 3.555 0 +0
2022-05-18 2022-05-16 3.655 0 +0
2022-05-17 2022-05-13 3.655 0 +0
2022-05-16 2022-05-12 3.655 0 +0
2022-05-13 2022-05-11 3.655 0 +0
2022-05-12 2022-05-10 3.876 0 +0
2022-05-11 2022-05-06 3.876 0 +0
2022-05-10 2022-05-05 3.891 0 +0
2022-05-06 2022-05-04 3.920 0 +0
2022-05-05 2022-05-03 3.920 0 +0
2022-05-04 2022-04-29 3.891 0 +0
2022-05-03 2022-04-28 3.876 0 +0
2022-04-29 2022-04-27 3.876 0 +0
2022-04-28 2022-04-26 3.876 0 +0
2022-04-27 2022-04-25 3.801 0 +0
2022-04-26 2022-04-22 3.876 0 +0
2022-04-25 2022-04-21 3.891 0 +0
2022-04-22 2022-04-20 3.846 0 +0
2022-04-21 2022-04-19 3.831 0 +0
2022-04-20 2022-04-14 3.920 0 +0
2022-04-19 2022-04-13 3.801 0 +0
2022-04-14 2022-04-12 3.801 0 +0
2022-04-13 2022-04-11 3.741 0 +0
2022-04-12 2022-04-08 3.727 0 +0
2022-04-11 2022-04-07 3.786 0 +0
2022-04-08 2022-04-06 3.771 0 +0
2022-04-07 2022-04-04 3.831 0 +0
2022-04-06 2022-04-01 3.741 0 +0
2022-04-04 2022-03-31 3.682 0 +0
2022-04-01 2022-03-30 3.697 0 +0
2022-03-31 2022-03-29 3.473 0 +0
2022-03-30 2022-03-28 3.339 0 +0
2022-03-29 2022-03-25 3.220 0 +0
2022-03-28 2022-03-24 3.175 0 +0
2022-03-25 2022-03-23 3.339 0 +0
2022-03-24 2022-03-22 3.235 0 +0
2022-03-23 2022-03-21 3.026 0 +0
2022-03-22 2022-03-18 3.056 0 +0
2022-03-21 2022-03-17 3.056 0 +0
2022-03-18 2022-03-16 3.130 0 +0
2022-03-17 2022-03-15 3.130 0 +0
2022-03-16 2022-03-14 3.399 0 +0
2022-03-15 2022-03-11 3.414 0 +0
2022-03-14 2022-03-10 3.428 0 +0
2022-03-11 2022-03-09 3.384 0 +0
2022-03-10 2022-03-08 3.637 0 +0
2022-03-09 2022-03-07 3.652 0 +0
2022-03-08 2022-03-04 3.682 0 +0
2022-03-07 2022-03-03 3.756 0 +0
2022-03-04 2022-03-02 3.876 0 +0
2022-03-03 2022-03-01 3.891 0 +0
2022-03-02 2022-02-28 3.876 0 +0
2022-03-01 2022-02-25 3.876 0 +0
2022-02-28 2022-02-24 3.950 0 +0
2022-02-25 2022-02-23 4.174 0 +0
2022-02-24 2022-02-22 4.099 0 +0
2022-02-23 2022-02-21 4.174 0 +0
2022-02-22 2022-02-18 4.308 0 +0
2022-02-21 2022-02-17 4.308 0 +0
2022-02-18 2022-02-16 4.308 0 +0
2022-02-17 2022-02-15 4.323 0 +0
2022-02-16 2022-02-14 4.248 0 +0
2022-02-15 2022-02-11 4.323 0 +0
2022-02-14 2022-02-10 4.308 0 +0
2022-02-11 2022-02-09 4.233 0 +0
2022-02-10 2022-02-08 4.263 0 +0
2022-02-09 2022-02-07 4.174 0 +0
2022-02-08 2022-02-04 4.204 0 +0
2022-02-07 2022-01-31 4.174 0 +0
2022-02-04 2022-01-27 4.144 0 +0
2022-01-28 2022-01-26 4.159 0 +0
2022-01-27 2022-01-25 4.174 0 +0
2022-01-26 2022-01-24 4.174 0 +0
2022-01-25 2022-01-21 4.174 0 +0
2022-01-24 2022-01-20 4.174 0 +0
2022-01-21 2022-01-19 4.144 0 +0
2022-01-20 2022-01-18 4.129 0 +0
2022-01-19 2022-01-17 4.099 0 +0
2022-01-18 2022-01-14 4.114 0 +0
2022-01-17 2022-01-13 4.144 0 +0
2022-01-14 2022-01-12 4.144 0 +0
2022-01-13 2022-01-11 4.144 0 +0
2022-01-12 2022-01-10 4.055 0 +0
2022-01-11 2022-01-07 4.069 0 +0
2022-01-10 2022-01-06 4.114 0 +0
2022-01-07 2022-01-05 4.099 0 +0
2022-01-06 2022-01-04 4.099 0 +0
2022-01-05 2022-01-03 4.114 0 +0
2022-01-04 2021-12-31 4.174 0 +0
2022-01-03 2021-12-29 3.920 0 +0
2021-12-30 2021-12-28 3.965 0 +0
2021-12-29 2021-12-24 4.010 0 +0
2021-12-28 2021-12-22 4.040 0 +0
2021-12-23 2021-12-21 4.055 0 +0
2021-12-22 2021-12-20 4.069 0 +0
2021-12-21 2021-12-17 4.144 0 +0
2021-12-20 2021-12-16 4.099 0 +0
2021-12-17 2021-12-15 4.204 0 +0
2021-12-16 2021-12-14 4.099 0 +0
2021-12-15 2021-12-13 4.233 0 +0
2021-12-14 2021-12-10 4.233 0 +0
2021-12-13 2021-12-09 4.218 0 +0
2021-12-10 2021-12-08 4.218 0 +0
2021-12-09 2021-12-07 4.218 0 +0
2021-12-08 2021-12-06 4.218 0 +0
2021-12-07 2021-12-03 4.233 0 +0
2021-12-06 2021-12-02 4.233 0 +0
2021-12-03 2021-12-01 4.204 0 +0
2021-12-02 2021-11-30 4.248 0 +0
2021-12-01 2021-11-29 4.248 0 +0
2021-11-30 2021-11-26 4.353 0 +0
2021-11-29 2021-11-25 4.353 0 +0
2021-11-26 2021-11-24 4.397 0 +0
2021-11-25 2021-11-23 4.397 0 +0
2021-11-24 2021-11-22 4.233 0 +0
2021-11-23 2021-11-19 4.233 0 +0
2021-11-22 2021-11-18 4.233 0 +0
2021-11-19 2021-11-17 4.233 0 +0
2021-11-18 2021-11-16 4.278 0 +0
2021-11-17 2021-11-15 4.248 0 +0
2021-11-16 2021-11-12 4.233 0 +0
2021-11-15 2021-11-11 4.233 0 +0
2021-11-12 2021-11-10 4.174 0 +0
2021-11-11 2021-11-09 4.204 0 +0
2021-11-10 2021-11-08 4.248 0 +0
2021-11-09 2021-11-05 4.248 0 +0
2021-11-08 2021-11-04 4.248 0 +0
2021-11-05 2021-11-03 4.218 0 +0
2021-11-04 2021-11-02 4.218 0 +0
2021-11-03 2021-11-01 4.263 0 +0
2021-11-02 2021-10-29 4.263 0 +0
2021-11-01 2021-10-28 4.204 0 +0
2021-10-29 2021-10-27 4.189 0 +0
2021-10-28 2021-10-26 4.218 0 +0
2021-10-27 2021-10-25 4.189 0 +0
2021-10-26 2021-10-22 4.248 0 +0
2021-10-25 2021-10-21 4.248 0 +0
2021-10-22 2021-10-20 4.010 0 +0
2021-10-21 2021-10-19 4.308 0 +0
2021-10-20 2021-10-18 4.278 0 +0
2021-10-19 2021-10-15 4.293 0 +0
2021-10-18 2021-10-12 4.010 0 +0
2021-10-15 2021-10-11 4.129 0 +0
2021-10-12 2021-10-08 4.040 0 +0
2021-10-11 2021-10-07 3.995 0 +0
2021-10-08 2021-10-06 4.040 0 +0
2021-10-07 2021-10-05 4.025 0 +0
2021-10-06 2021-10-04 3.995 0 +0
2021-10-05 2021-09-30 3.935 0 +0
2021-10-04 2021-09-29 3.980 0 +0
2021-09-30 2021-09-28 4.025 0 +0
2021-09-29 2021-09-27 4.189 0 +0
2021-09-28 2021-09-24 4.129 0 +0
2021-09-27 2021-09-23 4.129 0 +0
2021-09-24 2021-09-21 4.219 0 +0
2021-09-23 2021-09-20 4.279 0 +0
2021-09-21 2021-09-17 4.309 0 +0
2021-09-20 2021-09-16 4.324 0 +0
2021-09-17 2021-09-15 4.339 0 +0
2021-09-16 2021-09-14 4.354 0 +0
2021-09-15 2021-09-13 4.354 0 +0
2021-09-14 2021-09-10 4.309 0 +0
2021-09-13 2021-09-09 4.279 0 +0
2021-09-10 2021-09-08 4.279 0 +0
2021-09-09 2021-09-07 4.324 0 +0
2021-09-08 2021-09-06 4.339 0 +0
2021-09-07 2021-09-03 4.324 0 +0
2021-09-06 2021-09-02 4.324 0 +0
2021-09-03 2021-09-01 4.369 0 +0
2021-09-02 2021-08-31 4.369 0 +0
2021-09-01 2021-08-30 4.369 0 +0
2021-08-31 2021-08-27 4.414 0 +0
2021-08-30 2021-08-26 4.354 0 +0
2021-08-27 2021-08-25 4.339 0 +0
2021-08-26 2021-08-24 4.339 0 +0
2021-08-25 2021-08-23 4.324 0 +0
2021-08-24 2021-08-20 4.339 0 +0
2021-08-23 2021-08-19 4.414 0 +0
2021-08-20 2021-08-18 4.429 0 +0
2021-08-19 2021-08-17 4.429 0 +0
2021-08-18 2021-08-16 4.414 0 +0
2021-08-17 2021-08-13 4.534 0 +0
2021-08-16 2021-08-12 4.579 0 +0
2021-08-13 2021-08-11 4.534 0 +0
2021-08-12 2021-08-10 4.564 0 +0
2021-08-11 2021-08-09 4.564 0 +0
2021-08-10 2021-08-06 4.549 0 +0
2021-08-09 2021-08-05 4.549 0 +0
2021-08-06 2021-08-04 4.564 0 +0
2021-08-05 2021-08-03 4.579 0 +0
2021-08-04 2021-08-02 4.579 0 +0
2021-08-03 2021-07-30 4.564 0 +0
2021-08-02 2021-07-29 4.504 0 +0
2021-07-30 2021-07-28 4.504 0 +0
2021-07-29 2021-07-27 4.504 0 +0
2021-07-28 2021-07-26 4.519 0 +0
2021-07-27 2021-07-23 4.594 0 +0
2021-07-26 2021-07-22 4.579 0 +0
2021-07-23 2021-07-21 4.519 0 +0
2021-07-22 2021-07-20 4.504 0 +0
2021-07-21 2021-07-19 4.519 0 +0
2021-07-20 2021-07-16 4.549 0 +0
2021-07-19 2021-07-15 4.564 0 +0
2021-07-16 2021-07-14 4.519 0 +0
2021-07-15 2021-07-13 4.549 0 +0
2021-07-14 2021-07-12 4.579 0 +0
2021-07-13 2021-07-09 4.504 0 +0
2021-07-12 2021-07-08 4.534 0 +0
2021-07-09 2021-07-07 4.549 0 +0
2021-07-08 2021-07-06 4.504 0 +0
2021-07-07 2021-07-05 4.519 0 +0
2021-07-06 2021-07-02 4.594 0 +0
2021-07-05 2021-06-30 4.549 0 +0
2021-07-02 2021-06-29 4.549 0 +0
2021-06-30 2021-06-28 4.504 0 +0
2021-06-29 2021-06-25 4.504 0 +0
2021-06-28 2021-06-24 4.504 0 +0
2021-06-25 2021-06-23 4.429 0 +0
2021-06-24 2021-06-22 4.489 0 +0
2021-06-23 2021-06-21 4.489 0 +0
2021-06-22 2021-06-18 4.339 0 +0
2021-06-21 2021-06-17 4.264 0 +0
2021-06-18 2021-06-16 4.339 0 +0
2021-06-17 2021-06-15 4.489 0 +0
2021-06-16 2021-06-11 4.339 0 +0
2021-06-15 2021-06-10 4.354 0 +0
2021-06-11 2021-06-09 4.369 0 +0
2021-06-10 2021-06-08 4.249 0 +0
2021-06-09 2021-06-07 4.249 0 +0
2021-06-08 2021-06-04 4.144 0 +0
2021-06-07 2021-06-03 4.264 0 +0
2021-06-04 2021-06-02 4.279 0 +0
2021-06-03 2021-06-01 4.279 0 +0
2021-06-02 2021-05-31 4.279 0 +0
2021-06-01 2021-05-28 4.324 0 +0
2021-05-31 2021-05-27 4.354 0 +0
2021-05-28 2021-05-26 4.369 0 +0
2021-05-27 2021-05-25 4.429 0 +0
2021-05-26 2021-05-24 4.504 0 +0
2021-05-25 2021-05-21 4.669 0 +0
2021-05-24 2021-05-20 4.699 0 +0
2021-05-21 2021-05-18 4.819 0 +0
2021-05-20 2021-05-17 4.804 0 +0
2021-05-18 2021-05-14 4.654 0 +0
2021-05-17 2021-05-13 4.654 0 +0
2021-05-14 2021-05-12 4.744 0 +0
2021-05-13 2021-05-11 4.869 0 +0
2021-05-12 2021-05-10 4.916 0 +0
2021-05-11 2021-05-07 4.885 0 +0
2021-05-10 2021-05-06 4.869 0 +0
2021-05-07 2021-05-05 5.056 0 +0
2021-05-06 2021-05-04 4.885 0 +0
2021-05-05 2021-05-03 4.885 0 +0
2021-05-04 2021-04-30 4.885 0 +0
2021-05-03 2021-04-29 4.885 0 +0
2021-04-30 2021-04-28 4.978 0 +0
2021-04-29 2021-04-27 5.009 0 +0
2021-04-28 2021-04-26 5.009 0 +0
2021-04-27 2021-04-23 5.071 0 +0
2021-04-26 2021-04-22 5.149 0 +0
2021-04-23 2021-04-21 5.149 0 +0
2021-04-22 2021-04-20 5.273 0 +0
2021-04-21 2021-04-19 5.242 0 +0
2021-04-20 2021-04-16 5.350 0 +0
2021-04-19 2021-04-15 5.381 0 +0
2021-04-16 2021-04-14 5.412 0 +0
2021-04-15 2021-04-13 5.412 0 +0
2021-04-14 2021-04-12 5.366 0 +0
2021-04-13 2021-04-09 5.118 0 +0
2021-04-12 2021-04-08 4.900 0 +0
2021-04-09 2021-04-07 4.807 0 +0
2021-04-08 2021-04-01 4.730 0 +0
2021-04-07 2021-03-31 4.668 0 +0
2021-04-01 2021-03-30 4.730 0 +0
2021-03-31 2021-03-29 4.730 0 +0
2021-03-30 2021-03-26 4.590 0 +0
2021-03-29 2021-03-25 4.714 0 +0
2021-03-26 2021-03-24 4.761 0 +0
2021-03-25 2021-03-23 4.776 0 +0
2021-03-24 2021-03-22 4.714 0 +0
2021-03-23 2021-03-19 4.683 0 +0
2021-03-22 2021-03-18 4.683 0 +0
2021-03-19 2021-03-17 4.652 0 +0
2021-03-18 2021-03-16 4.575 0 +0
2021-03-17 2021-03-15 4.885 0 +0
2021-03-16 2021-03-12 4.931 0 +0
2021-03-15 2021-03-11 4.714 0 +0
2021-03-12 2021-03-10 4.652 0 +0
2021-03-11 2021-03-09 4.621 0 +0
2021-03-10 2021-03-08 4.652 0 +0
2021-03-09 2021-03-05 4.931 0 +0
2021-03-08 2021-03-04 4.978 0 +0
2021-03-05 2021-03-03 4.994 0 +0
2021-03-04 2021-03-02 5.009 0 +0
2021-03-03 2021-03-01 5.040 0 +0
2021-03-02 2021-02-26 4.931 0 +0
2021-03-01 2021-02-25 5.118 0 +0
2021-02-26 2021-02-24 5.118 0 +0
2021-02-25 2021-02-23 5.087 0 +0
2021-02-24 2021-02-22 5.040 0 +0
2021-02-23 2021-02-19 5.009 0 +0
2021-02-22 2021-02-18 4.807 0 +0
2021-02-19 2021-02-17 4.947 0 +0
2021-02-18 2021-02-16 4.931 0 +0
2021-02-17 2021-02-11 4.931 0 +0
2021-02-16 2021-02-09 4.869 0 +0
2021-02-10 2021-02-08 4.869 0 +0
2021-02-09 2021-02-05 4.885 0 +0
2021-02-08 2021-02-04 4.885 0 +0
2021-02-05 2021-02-03 4.761 0 +0
2021-02-04 2021-02-02 4.714 0 +0
2021-02-03 2021-02-01 4.699 0 +0
2021-02-02 2021-01-29 4.683 0 +0
2021-02-01 2021-01-28 4.730 0 +0
2021-01-29 2021-01-27 4.807 0 +0
2021-01-28 2021-01-26 4.854 0 +0
2021-01-27 2021-01-25 4.900 0 +0
2021-01-26 2021-01-22 4.885 0 +0
2021-01-25 2021-01-21 4.900 0 +0
2021-01-22 2021-01-20 4.823 0 +0
2021-01-21 2021-01-19 4.869 0 +0
2021-01-20 2021-01-18 4.947 0 +0
2021-01-19 2021-01-15 4.745 0 +0
2021-01-18 2021-01-14 4.575 0 +0
2021-01-15 2021-01-13 4.420 0 +0
2021-01-14 2021-01-12 4.358 0 +0
2021-01-13 2021-01-11 4.296 0 +0
2021-01-12 2021-01-08 4.187 0 +0
2021-01-11 2021-01-07 4.342 0 +0
2021-01-08 2021-01-06 4.327 0 +0
2021-01-07 2021-01-05 4.358 0 +0
2021-01-06 2021-01-04 4.342 0 +0
2021-01-05 2020-12-31 4.358 0 +0
2021-01-04 2020-12-29 4.358 0 +0
2020-12-30 2020-12-28 4.358 0 +0
2020-12-29 2020-12-24 4.420 0 +0
2020-12-28 2020-12-22 4.451 0 +0
2020-12-23 2020-12-21 4.497 0 +0
2020-12-22 2020-12-18 4.466 0 +0
2020-12-21 2020-12-17 4.497 0 +0
2020-12-18 2020-12-16 4.451 0 +0
2020-12-17 2020-12-15 4.342 0 +0
2020-12-16 2020-12-14 4.482 0 +0
2020-12-15 2020-12-11 4.435 0 +0
2020-12-14 2020-12-10 4.358 0 +0
2020-12-11 2020-12-09 4.342 0 +0
2020-12-10 2020-12-08 4.389 0 +0
2020-12-09 2020-12-07 4.342 0 +0
2020-12-08 2020-12-04 4.389 0 +0
2020-12-07 2020-12-03 4.327 0 +0
2020-12-04 2020-12-02 4.342 0 +0
2020-12-03 2020-12-01 4.311 0 +0
2020-12-02 2020-11-30 4.296 0 +0
2020-12-01 2020-11-27 4.234 0 +0
2020-11-30 2020-11-26 4.311 0 +0
2020-11-27 2020-11-25 4.311 0 +0
2020-11-26 2020-11-24 4.265 0 +0
2020-11-25 2020-11-23 4.280 0 +0
2020-11-24 2020-11-20 4.327 0 +0
2020-11-23 2020-11-19 4.141 0 +0
2020-11-20 2020-11-18 4.125 0 +0
2020-11-19 2020-11-17 4.125 0 +0
2020-11-18 2020-11-16 4.110 0 +0
2020-11-17 2020-11-13 4.125 0 +0
2020-11-16 2020-11-12 4.187 0 +0
2020-11-13 2020-11-11 4.234 0 +0
2020-11-12 2020-11-10 4.327 0 +0
2020-11-11 2020-11-09 4.265 0 +0
2020-11-10 2020-11-06 4.280 0 +0
2020-11-09 2020-11-05 4.296 0 +0
2020-11-06 2020-11-04 4.280 0 +0
2020-11-05 2020-11-03 4.404 0 +0
2020-11-04 2020-11-02 4.420 0 +0
2020-11-03 2020-10-30 4.156 0 +0
2020-11-02 2020-10-29 4.265 0 +0
2020-10-30 2020-10-28 4.342 0 +0
2020-10-29 2020-10-27 4.404 0 +0
2020-10-28 2020-10-23 4.404 0 +0
2020-10-27 2020-10-22 4.389 0 +0
2020-10-23 2020-10-21 4.373 0 +0
2020-10-22 2020-10-20 4.404 0 +0
2020-10-21 2020-10-19 4.404 0 +0
2020-10-20 2020-10-16 4.404 0 +0
2020-10-19 2020-10-15 4.373 0 +0
2020-10-16 2020-10-14 4.404 0 +0
2020-10-15 2020-10-12 4.327 0 +0
2020-10-14 2020-10-09 4.404 0 +0
2020-10-12 2020-10-08 4.420 0 +0
2020-10-09 2020-10-07 4.420 0 +0
2020-10-08 2020-10-06 4.482 0 +0
2020-10-07 2020-10-05 4.497 0 +0
2020-10-06 2020-09-30 4.466 0 +0
2020-10-05 2020-09-29 4.451 0 +0
2020-09-30 2020-09-28 4.451 0 +0
2020-09-29 2020-09-25 4.529 0 +0
2020-09-28 2020-09-24 4.575 0 +0
2020-09-25 2020-09-23 4.575 0 +0
2020-09-24 2020-09-22 4.638 0 +0
2020-09-23 2020-09-21 4.622 0 +0
2020-09-22 2020-09-18 4.560 0 +0
2020-09-21 2020-09-17 4.560 0 +0
2020-09-18 2020-09-16 4.653 0 +0
2020-09-17 2020-09-15 4.622 0 +0
2020-09-16 2020-09-14 4.513 0 +0
2020-09-15 2020-09-11 4.497 0 +0
2020-09-14 2020-09-10 4.638 0 +0
2020-09-11 2020-09-09 4.482 0 +0
2020-09-10 2020-09-08 4.638 0 +0
2020-09-09 2020-09-07 4.716 0 +0
2020-09-08 2020-09-04 4.669 0 +0
2020-09-07 2020-09-03 4.669 0 +0
2020-09-04 2020-09-02 4.685 0 +0
2020-09-03 2020-09-01 4.638 0 +0
2020-09-02 2020-08-31 4.700 0 +0
2020-09-01 2020-08-28 4.825 0 +0
2020-08-31 2020-08-27 4.997 0 +0
2020-08-28 2020-08-26 5.544 0 +0
2020-08-27 2020-08-25 5.387 0 +0
2020-08-26 2020-08-24 5.216 0 +0
2020-08-25 2020-08-21 5.309 0 +0
2020-08-24 2020-08-20 5.153 0 +0
2020-08-21 2020-08-19 5.013 0 +0
2020-08-20 2020-08-18 4.872 0 +0
2020-08-19 2020-08-17 4.872 0 +0
2020-08-18 2020-08-14 4.856 0 +0
2020-08-17 2020-08-13 4.856 0 +0
2020-08-14 2020-08-12 4.747 0 +0
2020-08-13 2020-08-11 4.700 0 +0
2020-08-12 2020-08-10 4.622 0 +0
2020-08-11 2020-08-07 4.622 0 +0
2020-08-10 2020-08-06 4.622 0 +0
2020-08-07 2020-08-05 4.591 0 +0
2020-08-06 2020-08-04 4.591 0 +0
2020-08-05 2020-08-03 4.560 0 +0
2020-08-04 2020-07-31 4.560 0 +0
2020-08-03 2020-07-30 4.513 0 +0
2020-07-31 2020-07-29 4.466 0 +0
2020-07-30 2020-07-28 4.544 0 +0
2020-07-29 2020-07-27 4.544 0 +0
2020-07-28 2020-07-24 4.653 0 +0
2020-07-27 2020-07-23 4.653 0 +0
2020-07-24 2020-07-22 4.669 0 +0
2020-07-23 2020-07-21 4.732 0 +0
2020-07-22 2020-07-20 4.685 0 +0
2020-07-21 2020-07-17 4.638 0 +0
2020-07-20 2020-07-16 4.638 0 +0
2020-07-17 2020-07-15 4.653 0 +0
2020-07-16 2020-07-14 4.638 0 +0
2020-07-15 2020-07-13 4.794 0 +0
2020-07-14 2020-07-10 4.560 0 +0
2020-07-13 2020-07-09 4.560 0 +0
2020-07-10 2020-07-08 4.497 0 +0
2020-07-09 2020-07-07 4.466 0 +0
2020-07-08 2020-07-06 4.294 0 +0
2020-07-07 2020-07-03 4.076 0 +0
2020-07-06 2020-07-02 4.123 0 +0
2020-07-03 2020-06-30 4.123 0 +0
2020-07-02 2020-06-29 4.060 0 +0
2020-06-30 2020-06-26 4.123 0 +0
2020-06-29 2020-06-24 4.247 0 +0
2020-06-26 2020-06-23 4.513 0 +0
2020-06-24 2020-06-22 4.513 0 +0
2020-06-23 2020-06-19 4.529 0 +0
2020-06-22 2020-06-18 4.247 0 +0
2020-06-19 2020-06-17 4.450 0 +0
2020-06-18 2020-06-16 4.529 0 +0
2020-06-17 2020-06-15 4.529 0 +0
2020-06-16 2020-06-12 4.497 0 +0
2020-06-15 2020-06-11 4.529 0 +0
2020-06-12 2020-06-10 4.529 0 +0
2020-06-11 2020-06-09 4.529 0 +0
2020-06-10 2020-06-08 4.372 0 +0
2020-06-09 2020-06-05 4.044 0 +0
2020-06-08 2020-06-04 3.873 0 +0
2020-06-05 2020-06-03 3.779 0 +0
2020-06-04 2020-06-02 3.795 0 +0
2020-06-03 2020-06-01 3.888 0 +0
2020-06-02 2020-05-29 3.904 0 +0
2020-06-01 2020-05-28 4.185 0 +0
2020-05-29 2020-05-27 4.263 0 +0
2020-05-28 2020-05-26 4.201 0 +0
2020-05-27 2020-05-25 3.966 0 +0
2020-05-26 2020-05-22 4.060 0 +0
2020-05-25 2020-05-21 4.247 0 +0
2020-05-22 2020-05-20 4.138 0 +0
2020-05-21 2020-05-19 4.503 0 +0
2020-05-20 2020-05-18 4.681 0 +0
2020-05-19 2020-05-15 4.681 0 +0
2020-05-18 2020-05-14 4.681 0 +0
2020-05-15 2020-05-13 4.681 0 +0
2020-05-14 2020-05-12 4.681 0 +0
2020-05-13 2020-05-11 4.697 0 +0
2020-05-12 2020-05-08 4.762 0 +0
2020-05-11 2020-05-07 4.762 0 +0
2020-05-08 2020-05-06 4.762 0 +0
2020-05-07 2020-05-05 4.762 0 +0
2020-05-06 2020-05-04 4.762 0 +0
2020-05-05 2020-04-29 4.730 0 +0
2020-05-04 2020-04-28 4.697 0 +0
2020-04-29 2020-04-27 4.778 0 +0
2020-04-28 2020-04-24 4.778 0 +0
2020-04-27 2020-04-23 4.811 0 +0
2020-04-24 2020-04-22 4.811 0 +0
2020-04-23 2020-04-21 4.827 0 +0
2020-04-22 2020-04-20 4.827 0 +0
2020-04-21 2020-04-17 4.843 0 +0
2020-04-20 2020-04-16 4.811 0 +0
2020-04-17 2020-04-15 4.811 0 +0
2020-04-16 2020-04-14 4.859 0 +0
2020-04-15 2020-04-09 4.957 0 +0
2020-04-14 2020-04-08 4.924 0 +0
2020-04-09 2020-04-07 4.908 0 +0
2020-04-08 2020-04-06 4.811 0 +0
2020-04-07 2020-04-03 4.924 0 +0
2020-04-06 2020-04-02 4.989 0 +0
2020-04-03 2020-04-01 4.859 0 +0
2020-04-02 2020-03-31 4.843 0 +0
2020-04-01 2020-03-30 4.778 0 +0
2020-03-31 2020-03-27 4.681 0 +0
2020-03-30 2020-03-26 4.665 0 +0
2020-03-27 2020-03-25 4.681 0 +0
2020-03-26 2020-03-24 4.616 0 +0
2020-03-25 2020-03-23 4.649 0 +0
2020-03-24 2020-03-20 4.681 0 +0
2020-03-23 2020-03-19 4.681 0 +0
2020-03-20 2020-03-18 4.859 0 +0
2020-03-19 2020-03-17 4.665 0 +0
2020-03-18 2020-03-16 4.665 0 +0
2020-03-17 2020-03-13 4.746 0 +0
2020-03-16 2020-03-12 5.345 0 +0
2020-03-13 2020-03-11 5.507 0 +0
2020-03-12 2020-03-10 5.572 0 +0
2020-03-11 2020-03-09 5.264 0 +0
2020-03-10 2020-03-06 5.605 0 +0
2020-03-09 2020-03-05 5.605 0 +0
2020-03-06 2020-03-04 5.621 0 +0
2020-03-05 2020-03-03 5.621 0 +0
2020-03-04 2020-03-02 5.572 0 +0
2020-03-03 2020-02-28 5.605 0 +0
2020-03-02 2020-02-27 5.637 0 +0
2020-02-28 2020-02-26 5.588 0 +0
2020-02-27 2020-02-25 5.540 0 +0
2020-02-26 2020-02-24 5.588 0 +0
2020-02-25 2020-02-21 5.669 0 +0
2020-02-24 2020-02-20 5.750 0 +0
2020-02-21 2020-02-19 5.686 0 +0
2020-02-20 2020-02-18 5.815 0 +0
2020-02-19 2020-02-17 5.831 0 +0
2020-02-18 2020-02-14 5.799 0 +0
2020-02-17 2020-02-13 5.799 0 +0
2020-02-14 2020-02-12 5.831 0 +0
2020-02-13 2020-02-11 5.831 0 +0
2020-02-12 2020-02-10 5.831 0 +0
2020-02-11 2020-02-07 5.831 0 +0
2020-02-10 2020-02-06 5.831 0 +0
2020-02-07 2020-02-05 5.831 0 +0
2020-02-06 2020-02-04 5.831 0 +0
2020-02-05 2020-02-03 5.831 0 +0
2020-02-04 2020-01-31 5.912 0 +0
2020-02-03 2020-01-30 5.831 0 +0
2020-01-31 2020-01-29 5.831 0 +0
2020-01-30 2020-01-24 5.896 0 +0
2020-01-29 2020-01-22 5.880 0 +0
2020-01-23 2020-01-21 5.831 0 +0
2020-01-22 2020-01-20 5.848 0 +0
2020-01-21 2020-01-17 5.896 0 +0
2020-01-20 2020-01-16 5.929 0 +0
2020-01-17 2020-01-15 5.896 0 +0
2020-01-16 2020-01-14 5.912 0 +0
2020-01-15 2020-01-13 5.961 0 +0
2020-01-14 2020-01-10 5.912 0 +0
2020-01-13 2020-01-09 5.945 0 +0
2020-01-10 2020-01-08 5.945 0 +0
2020-01-09 2020-01-07 5.977 0 +0
2020-01-08 2020-01-06 5.945 0 +0
2020-01-07 2020-01-03 6.026 0 +0
2020-01-06 2020-01-02 6.026 0 +0
2020-01-03 2019-12-31 5.945 0 +0
2020-01-02 2019-12-27 6.026 0 +0
2019-12-30 2019-12-24 5.993 0 +0
2019-12-27 2019-12-20 5.993 0 +0
2019-12-23 2019-12-19 5.993 0 +0
2019-12-20 2019-12-18 6.026 0 +0
2019-12-19 2019-12-17 5.993 0 +0
2019-12-18 2019-12-16 6.026 0 +0
2019-12-17 2019-12-13 6.026 0 +0
2019-12-16 2019-12-12 6.010 0 +0
2019-12-13 2019-12-11 6.058 0 +0
2019-12-12 2019-12-10 6.091 0 +0
2019-12-11 2019-12-09 6.236 0 +0
2019-12-10 2019-12-06 6.188 0 +0
2019-12-09 2019-12-05 6.188 0 +0
2019-12-06 2019-12-04 6.188 0 +0
2019-12-05 2019-12-03 6.188 0 +0
2019-12-04 2019-12-02 6.188 0 +0
2019-12-03 2019-11-29 6.188 0 +0
2019-12-02 2019-11-28 6.188 0 +0
2019-11-29 2019-11-27 6.123 0 +0
2019-11-28 2019-11-26 6.139 0 +0
2019-11-27 2019-11-25 6.204 0 +0
2019-11-26 2019-11-22 6.204 0 +0
2019-11-25 2019-11-21 6.204 0 +0
2019-11-22 2019-11-20 6.236 0 +0
2019-11-21 2019-11-19 6.236 0 +0
2019-11-20 2019-11-18 6.236 0 +0
2019-11-19 2019-11-15 6.155 0 +0
2019-11-18 2019-11-14 6.317 0 +0
2019-11-15 2019-11-13 6.317 0 +0
2019-11-14 2019-11-12 6.317 0 +0
2019-11-13 2019-11-11 6.334 0 +0
2019-11-12 2019-11-08 6.479 0 +0
2019-11-11 2019-11-07 6.463 0 +0
2019-11-08 2019-11-06 6.479 0 +0
2019-11-07 2019-11-05 6.463 0 +0
2019-11-06 2019-11-04 6.495 0 +0
2019-11-05 2019-11-01 6.495 0 +0
2019-11-04 2019-10-31 6.495 0 +0
2019-11-01 2019-10-30 6.495 0 +0
2019-10-31 2019-10-29 6.495 0 +0
2019-10-30 2019-10-28 6.495 0 +0
2019-10-29 2019-10-25 6.447 0 +0
2019-10-28 2019-10-24 6.317 0 +0
2019-10-25 2019-10-23 5.929 0 +0
2019-10-24 2019-10-22 5.929 0 +0
2019-10-23 2019-10-21 5.929 0 +0
2019-10-22 2019-10-18 6.042 0 +0
2019-10-21 2019-10-17 6.058 0 +0
2019-10-18 2019-10-16 6.058 0 +0
2019-10-17 2019-10-15 6.074 0 +0
2019-10-16 2019-10-14 6.074 0 +0
2019-10-15 2019-10-11 6.074 0 +0
2019-10-14 2019-10-10 6.091 0 +0
2019-10-11 2019-10-09 6.107 0 +0
2019-10-10 2019-10-08 6.139 0 +0
2019-10-09 2019-10-04 6.123 0 +0
2019-10-08 2019-10-03 6.204 0 +0
2019-10-04 2019-10-02 6.269 0 +0
2019-10-03 2019-09-30 6.026 0 +0
2019-10-02 2019-09-27 5.767 0 +0
2019-09-30 2019-09-26 5.912 0 +0
2019-09-27 2019-09-25 6.447 0 +0
2019-09-26 2019-09-24 6.447 0 +0
2019-09-25 2019-09-23 6.560 0 +0
2019-09-24 2019-09-20 6.560 0 +0
2019-09-23 2019-09-19 6.593 0 +0
2019-09-20 2019-09-18 6.479 0 +0
2019-09-19 2019-09-17 6.641 0 +0
2019-09-18 2019-09-16 6.414 0 +0
2019-09-17 2019-09-13 6.155 0 +0
2019-09-16 2019-09-12 6.220 0 +0
2019-09-13 2019-09-11 6.285 0 +0
2019-09-12 2019-09-10 6.383 0 +0
2019-09-11 2019-09-09 6.449 0 +0
2019-09-10 2019-09-06 6.449 0 +0
2019-09-09 2019-09-05 6.530 0 +0
2019-09-06 2019-09-04 6.628 0 +0
2019-09-05 2019-09-03 6.563 0 +0
2019-09-04 2019-09-02 6.563 0 +0
2019-09-03 2019-08-30 6.775 0 +0
2019-09-02 2019-08-29 6.840 0 +0
2019-08-30 2019-08-28 6.693 0 +0
2019-08-29 2019-08-27 6.808 0 +0
2019-08-28 2019-08-26 6.922 0 +0
2019-08-27 2019-08-23 6.938 0 +0
2019-08-26 2019-08-22 6.938 0 +0
2019-08-23 2019-08-21 7.069 0 +0
2019-08-22 2019-08-20 7.069 0 +0
2019-08-21 2019-08-19 7.069 0 +0
2019-08-20 2019-08-16 6.955 0 +0
2019-08-19 2019-08-15 6.693 0 +0
2019-08-16 2019-08-14 6.889 0 +0
2019-08-15 2019-08-13 6.938 0 +0
2019-08-14 2019-08-12 6.938 0 +0
2019-08-13 2019-08-09 6.955 0 +0
2019-08-12 2019-08-08 6.955 0 +0
2019-08-09 2019-08-07 6.955 0 +0
2019-08-08 2019-08-06 6.906 0 +0
2019-08-07 2019-08-05 6.906 0 +0
2019-08-06 2019-08-02 6.759 0 +0
2019-08-05 2019-08-01 6.791 0 +0
2019-08-02 2019-07-31 6.938 0 +0
2019-08-01 2019-07-30 6.938 0 +0
2019-07-31 2019-07-29 6.938 0 +0
2019-07-30 2019-07-26 6.955 0 +0
2019-07-29 2019-07-25 6.775 0 +0
2019-07-26 2019-07-24 6.677 0 +0
2019-07-25 2019-07-23 6.612 0 +0
2019-07-24 2019-07-22 6.612 0 +0
2019-07-23 2019-07-19 6.612 0 +0
2019-07-22 2019-07-18 6.514 0 +0
2019-07-19 2019-07-17 6.514 0 +0
2019-07-18 2019-07-16 6.514 0 +0
2019-07-17 2019-07-15 6.416 0 +0
2019-07-16 2019-07-12 6.285 0 +0
2019-07-15 2019-07-11 6.253 0 +0
2019-07-12 2019-07-10 6.253 0 +0
2019-07-11 2019-07-09 6.334 0 +0
2019-07-10 2019-07-08 6.416 0 +0
2019-07-09 2019-07-05 6.367 0 +0
2019-07-08 2019-07-04 6.367 0 +0
2019-07-05 2019-07-03 6.449 0 +0
2019-07-04 2019-07-02 6.449 0 +0
2019-07-03 2019-06-28 6.400 0 +0
2019-07-02 2019-06-27 6.449 0 +0
2019-06-28 2019-06-26 6.449 0 +0
2019-06-27 2019-06-25 6.449 0 +0
2019-06-26 2019-06-24 6.449 0 +0
2019-06-25 2019-06-21 6.449 0 +0
2019-06-24 2019-06-20 6.449 0 +0
2019-06-21 2019-06-19 6.498 0 +0
2019-06-20 2019-06-18 6.498 0 +0
2019-06-19 2019-06-17 6.367 0 +0
2019-06-18 2019-06-14 6.334 0 +0
2019-06-17 2019-06-13 6.285 0 +0
2019-06-14 2019-06-12 6.285 0 +0
2019-06-13 2019-06-11 6.367 0 +0
2019-06-12 2019-06-10 6.367 0 +0
2019-06-11 2019-06-06 6.367 0 +0
2019-06-10 2019-06-05 6.383 0 +0
2019-06-06 2019-06-04 6.383 0 +0
2019-06-05 2019-06-03 6.383 0 +0
2019-06-04 2019-05-31 6.383 0 +0
2019-06-03 2019-05-30 6.530 0 +0
2019-05-31 2019-05-29 6.498 0 +0
2019-05-30 2019-05-28 6.449 0 +0
2019-05-29 2019-05-27 6.416 0 +0
2019-05-28 2019-05-24 6.546 0 +0
2019-05-27 2019-05-23 6.546 0 +0
2019-05-24 2019-05-22 6.546 0 +0
2019-05-23 2019-05-21 6.628 0 +0
2019-05-22 2019-05-20 6.693 0 +0
2019-05-21 2019-05-17 6.840 0 +0
2019-05-20 2019-05-16 6.693 0 +0
2019-05-17 2019-05-15 6.579 0 +0
2019-05-16 2019-05-14 6.680 0 +0
2019-05-15 2019-05-10 7.030 0 +0
2019-05-14 2019-05-09 6.680 0 +0
2019-05-10 2019-05-08 6.930 0 +0
2019-05-09 2019-05-07 6.963 0 +0
2019-05-08 2019-05-06 6.963 0 +0
2019-05-07 2019-05-03 7.080 0 +0
2019-05-06 2019-05-02 7.080 0 +0
2019-05-03 2019-04-30 7.080 0 +0
2019-05-02 2019-04-29 7.080 0 +0
2019-04-30 2019-04-26 6.996 0 +0
2019-04-29 2019-04-25 7.130 0 +0
2019-04-26 2019-04-24 7.096 0 +0
2019-04-25 2019-04-23 7.113 0 +0
2019-04-24 2019-04-18 7.130 0 +0
2019-04-23 2019-04-17 7.130 0 +0
2019-04-18 2019-04-16 7.130 0 +0
2019-04-17 2019-04-15 7.146 0 +0
2019-04-16 2019-04-12 7.163 0 +0
2019-04-15 2019-04-11 7.163 0 +0
2019-04-12 2019-04-10 7.213 0 +0
2019-04-11 2019-04-09 7.163 0 +0
2019-04-10 2019-04-08 7.163 0 +0
2019-04-09 2019-04-04 7.163 0 +0
2019-04-08 2019-04-03 7.163 0 +0
2019-04-04 2019-04-02 7.163 0 +0
2019-04-03 2019-04-01 7.279 0 +0
2019-04-02 2019-03-29 7.263 0 +0
2019-04-01 2019-03-28 7.263 0 +0
2019-03-29 2019-03-27 7.146 0 +0
2019-03-28 2019-03-26 6.646 0 +0
2019-03-27 2019-03-25 7.246 0 +0
2019-03-26 2019-03-22 7.246 0 +0
2019-03-25 2019-03-21 7.263 0 +0
2019-03-22 2019-03-20 7.063 0 +0
2019-03-21 2019-03-19 7.146 0 +0
2019-03-20 2019-03-18 7.146 0 +0
2019-03-19 2019-03-15 7.163 0 +0
2019-03-18 2019-03-14 7.163 0 +0
2019-03-15 2019-03-13 7.246 0 +0
2019-03-14 2019-03-12 6.996 0 +0
2019-03-13 2019-03-11 6.930 0 +0
2019-03-12 2019-03-08 6.830 0 +0
2019-03-11 2019-03-07 7.063 0 +0
2019-03-08 2019-03-06 7.163 0 +0
2019-03-07 2019-03-05 7.063 0 +0
2019-03-06 2019-03-04 7.046 0 +0
2019-03-05 2019-03-01 7.080 0 +0
2019-03-04 2019-02-28 7.046 0 +0
2019-03-01 2019-02-27 7.080 0 +0
2019-02-28 2019-02-26 7.213 0 +0
2019-02-27 2019-02-25 7.196 0 +0
2019-02-26 2019-02-22 7.229 0 +0
2019-02-25 2019-02-21 7.213 0 +0
2019-02-22 2019-02-20 7.130 0 +0
2019-02-21 2019-02-19 7.113 0 +0
2019-02-20 2019-02-18 7.163 0 +0
2019-02-19 2019-02-15 6.996 0 +0
2019-02-18 2019-02-14 6.996 0 +0
2019-02-15 2019-02-13 6.946 0 +0
2019-02-14 2019-02-12 7.063 0 +0
2019-02-13 2019-02-11 7.229 0 +0
2019-02-12 2019-02-08 7.329 0 +0
2019-02-11 2019-02-04 7.363 0 +0
2019-02-08 2019-01-31 7.313 0 +0
2019-02-01 2019-01-30 7.113 0 +0
2019-01-31 2019-01-29 7.113 0 +0
2019-01-30 2019-01-28 6.996 0 +0
2019-01-29 2019-01-25 6.830 0 +0
2019-01-28 2019-01-24 6.663 0 +0
2019-01-25 2019-01-23 6.980 0 +0
2019-01-24 2019-01-22 7.013 0 +0
2019-01-23 2019-01-21 7.013 0 +0
2019-01-22 2019-01-18 6.696 0 +0
2019-01-21 2019-01-17 7.096 0 +0
2019-01-18 2019-01-16 7.146 0 +0
2019-01-17 2019-01-15 7.213 0 +0
2019-01-16 2019-01-14 7.096 0 +0
2019-01-15 2019-01-11 7.179 0 +0
2019-01-14 2019-01-10 7.329 0 +0
2019-01-11 2019-01-09 7.529 0 +0
2019-01-10 2019-01-08 6.996 0 +0
2019-01-09 2019-01-07 6.996 0 +0
2019-01-08 2019-01-04 6.996 0 +0
2019-01-07 2019-01-03 6.996 0 +0
2019-01-04 2019-01-02 7.130 0 +0
2019-01-03 2018-12-31 7.213 0 +0
2019-01-02 2018-12-27 6.780 0 +0
2018-12-28 2018-12-24 6.413 0 +0
2018-12-27 2018-12-20 5.697 0 +0
2018-12-21 2018-12-19 5.830 0 +0
2018-12-20 2018-12-18 5.830 0 +0
2018-12-19 2018-12-17 5.997 0 +0
2018-12-18 2018-12-14 6.013 0 +0
2018-12-17 2018-12-13 6.213 0 +0
2018-12-14 2018-12-12 6.213 0 +0
2018-12-13 2018-12-11 6.280 0 +0
2018-12-12 2018-12-10 6.413 0 +0
2018-12-11 2018-12-07 6.247 0 +0
2018-12-10 2018-12-06 6.363 0 +0
2018-12-07 2018-12-05 6.430 0 +0
2018-12-06 2018-12-04 6.613 0 +0
2018-12-05 2018-12-03 6.996 0 +0
2018-12-04 2018-11-30 7.080 0 +0
2018-12-03 2018-11-29 7.130 0 +0
2018-11-30 2018-11-28 7.163 0 +0
2018-11-29 2018-11-27 7.163 0 +0
2018-11-28 2018-11-26 7.246 0 +0
2018-11-27 2018-11-23 7.196 0 +0
2018-11-26 2018-11-22 7.196 0 +0
2018-11-23 2018-11-21 7.196 0 +0
2018-11-22 2018-11-20 7.213 0 +0
2018-11-21 2018-11-19 7.130 0 +0
2018-11-20 2018-11-16 7.146 0 +0
2018-11-19 2018-11-15 7.130 0 +0
2018-11-16 2018-11-14 7.130 0 +0
2018-11-15 2018-11-13 6.830 0 +0
2018-11-14 2018-11-12 7.063 0 +0
2018-11-13 2018-11-09 7.113 0 +0
2018-11-12 2018-11-08 6.996 0 +0
2018-11-09 2018-11-07 7.179 0 +0
2018-11-08 2018-11-06 7.213 0 +0
2018-11-07 2018-11-05 7.113 0 +0
2018-11-06 2018-11-02 6.963 0 +0
2018-11-05 2018-11-01 6.946 0 +0
2018-11-02 2018-10-31 7.163 0 +0
2018-11-01 2018-10-30 6.880 0 +0
2018-10-31 2018-10-29 6.896 0 +0
2018-10-30 2018-10-26 7.096 0 +0
2018-10-29 2018-10-25 7.163 0 +0
2018-10-26 2018-10-24 7.329 0 +0
2018-10-25 2018-10-23 7.163 0 +0
2018-10-24 2018-10-22 7.329 0 +0
2018-10-23 2018-10-19 7.063 0 +0
2018-10-22 2018-10-18 6.996 0 +0
2018-10-19 2018-10-16 6.730 0 +0
2018-10-18 2018-10-15 6.447 0 +0
2018-10-16 2018-10-12 6.413 0 +0
2018-10-15 2018-10-11 6.280 0 +0
2018-10-12 2018-10-10 6.247 0 +0
2018-10-11 2018-10-09 6.163 0 +0
2018-10-10 2018-10-08 6.130 0 +0
2018-10-09 2018-10-05 6.430 0 +0
2018-10-08 2018-10-04 6.513 0 +0
2018-10-05 2018-10-03 6.430 0 +0
2018-10-04 2018-10-02 6.546 0 +0
2018-10-03 2018-09-28 6.630 0 +0
2018-10-02 2018-09-27 6.596 0 +0
2018-09-28 2018-09-26 6.546 0 +0
2018-09-27 2018-09-24 6.830 0 +0
2018-09-26 2018-09-21 6.830 0 +0
2018-09-24 2018-09-20 6.796 0 +0
2018-09-21 2018-09-19 6.646 0 +0
2018-09-20 2018-09-18 6.630 0 +0
2018-09-19 2018-09-17 6.630 0 +0
2018-09-18 2018-09-14 6.680 0 +0
2018-09-17 2018-09-13 6.696 0 +0
2018-09-14 2018-09-12 6.080 0 +0
2018-09-13 2018-09-11 6.480 0 +0
2018-09-12 2018-09-10 6.630 0 +0
2018-09-11 2018-09-07 6.797 0 +0
2018-09-10 2018-09-06 6.663 0 +0
2018-09-07 2018-09-05 6.780 0 +0
2018-09-06 2018-09-04 6.814 0 +0
2018-09-05 2018-09-03 6.680 0 +0
2018-09-04 2018-08-31 6.697 0 +0
2018-09-03 2018-08-30 6.880 0 +0
2018-08-31 2018-08-29 6.930 0 +0
2018-08-30 2018-08-28 6.964 0 +0
2018-08-29 2018-08-27 7.281 0 +0
2018-08-28 2018-08-24 6.847 0 +0
2018-08-27 2018-08-23 6.930 0 +0
2018-08-24 2018-08-22 6.847 0 +0
2018-08-23 2018-08-21 6.780 0 +0
2018-08-22 2018-08-20 7.064 0 +0
2018-08-21 2018-08-17 6.897 0 +0
2018-08-20 2018-08-16 7.014 0 +0
2018-08-17 2018-08-15 7.131 0 +0
2018-08-16 2018-08-14 7.582 0 +0
2018-08-15 2018-08-13 7.598 0 +0
2018-08-14 2018-08-10 8.851 0 +0
2018-08-13 2018-08-09 8.868 0 +0
2018-08-10 2018-08-08 8.834 0 +0
2018-08-09 2018-08-07 8.784 0 +0
2018-08-08 2018-08-06 8.751 0 +0
2018-08-07 2018-08-03 8.751 0 +0
2018-08-06 2018-08-02 8.818 0 +0
2018-08-03 2018-08-01 8.851 0 +0
2018-08-02 2018-07-31 8.985 0 +0
2018-08-01 2018-07-30 8.901 0 +0
2018-07-31 2018-07-27 8.767 0 +0
2018-07-30 2018-07-26 8.868 0 +0
2018-07-27 2018-07-25 8.918 0 +0
2018-07-26 2018-07-24 8.634 0 +0
2018-07-25 2018-07-23 8.367 0 +0
2018-07-24 2018-07-20 8.433 0 +0
2018-07-23 2018-07-19 8.417 0 +0
2018-07-20 2018-07-18 8.383 0 +0
2018-07-19 2018-07-17 8.166 0 +0
2018-07-18 2018-07-16 8.200 0 +0
2018-07-17 2018-07-13 8.016 0 +0
2018-07-16 2018-07-12 8.049 0 +0
2018-07-13 2018-07-11 7.882 0 +0
2018-07-12 2018-07-10 7.999 0 +0
2018-07-11 2018-07-09 7.949 0 +0
2018-07-10 2018-07-06 8.033 0 +0
2018-07-09 2018-07-05 7.932 0 +0
2018-07-06 2018-07-04 8.016 0 +0
2018-07-05 2018-07-03 8.133 0 +0
2018-07-04 2018-06-29 8.016 0 +0
2018-07-03 2018-06-28 8.016 0 +0
2018-06-29 2018-06-27 7.849 0 +0
2018-06-28 2018-06-26 8.150 0 +0
2018-06-27 2018-06-25 8.183 0 +0
2018-06-26 2018-06-22 8.233 0 +0
2018-06-25 2018-06-21 8.317 0 +0
2018-06-22 2018-06-20 8.099 0 +0
2018-06-21 2018-06-19 8.200 0 +0
2018-06-20 2018-06-15 8.383 0 +0
2018-06-19 2018-06-14 8.383 0 +0
2018-06-15 2018-06-13 8.367 0 +0
2018-06-14 2018-06-12 8.383 0 +0
2018-06-13 2018-06-11 8.049 0 +0
2018-06-12 2018-06-08 7.816 0 +0
2018-06-11 2018-06-07 7.782 0 +0
2018-06-08 2018-06-06 7.615 0 +0
2018-06-07 2018-06-05 7.415 0 +0
2018-06-06 2018-06-04 7.315 0 +0
2018-06-05 2018-06-01 7.298 0 +0
2018-06-04 2018-05-31 7.298 0 +0
2018-06-01 2018-05-30 7.264 0 +0
2018-05-31 2018-05-29 7.214 0 +0
2018-05-30 2018-05-28 7.231 0 +0
2018-05-29 2018-05-25 6.880 0 +0
2018-05-28 2018-05-24 7.014 0 +0
2018-05-25 2018-05-23 6.981 0 +0
2018-05-24 2018-05-21 6.864 0 +0
2018-05-23 2018-05-18 6.596 0 +0
2018-05-21 2018-05-17 6.546 0 +0
2018-05-18 2018-05-16 6.530 0 +0
2018-05-17 2018-05-15 6.513 0 +0
2018-05-16 2018-05-14 6.463 0 +0
2018-05-15 2018-05-11 6.463 0 +0
2018-05-14 2018-05-10 6.463 0 +0
2018-05-11 2018-05-09 6.463 0 +0
2018-05-10 2018-05-08 6.446 0 +0
2018-05-09 2018-05-07 6.530 0 +0
2018-05-08 2018-05-04 6.547 0 +0
2018-05-07 2018-05-03 6.530 0 +0
2018-05-04 2018-05-02 6.530 0 +0
2018-05-03 2018-04-30 6.547 0 +0
2018-05-02 2018-04-27 6.547 0 +0
2018-04-30 2018-04-26 6.446 0 +0
2018-04-27 2018-04-25 6.412 0 +0
2018-04-26 2018-04-24 6.480 0 +0
2018-04-25 2018-04-23 6.564 0 +0
2018-04-24 2018-04-20 6.564 0 +0
2018-04-23 2018-04-19 6.614 0 +0
2018-04-20 2018-04-18 6.631 0 +0
2018-04-19 2018-04-17 6.665 0 +0
2018-04-18 2018-04-16 6.665 0 +0
2018-04-17 2018-04-13 6.597 0 +0
2018-04-16 2018-04-12 6.564 0 +0
2018-04-13 2018-04-11 6.631 0 +0
2018-04-12 2018-04-10 6.648 0 +0
2018-04-11 2018-04-09 6.681 0 +0
2018-04-10 2018-04-06 6.665 0 +0
2018-04-09 2018-04-04 6.631 0 +0
2018-04-06 2018-04-03 6.631 0 +0
2018-04-04 2018-03-29 6.732 0 +0
2018-04-03 2018-03-28 6.581 0 +0
2018-03-29 2018-03-27 6.614 0 +0
2018-03-28 2018-03-26 6.597 0 +0
2018-03-27 2018-03-23 6.480 0 +0
2018-03-26 2018-03-22 6.480 0 +0
2018-03-23 2018-03-21 6.379 0 +0
2018-03-22 2018-03-20 6.547 0 +0
2018-03-21 2018-03-19 6.564 0 +0
2018-03-20 2018-03-16 6.597 0 +0
2018-03-19 2018-03-15 6.597 0 +0
2018-03-16 2018-03-14 6.564 0 +0
2018-03-15 2018-03-13 6.530 0 +0
2018-03-14 2018-03-12 6.496 0 +0
2018-03-13 2018-03-09 6.311 0 +0
2018-03-12 2018-03-08 6.395 0 +0
2018-03-09 2018-03-07 6.429 0 +0
2018-03-08 2018-03-06 6.210 0 +0
2018-03-07 2018-03-05 6.143 0 +0
2018-03-06 2018-03-02 6.193 0 +0
2018-03-05 2018-03-01 6.109 0 +0
2018-03-02 2018-02-28 6.109 0 +0
2018-03-01 2018-02-27 6.126 0 +0
2018-02-28 2018-02-26 6.126 0 +0
2018-02-27 2018-02-23 6.160 0 +0
2018-02-26 2018-02-22 6.059 0 +0
2018-02-23 2018-02-21 5.975 0 +0
2018-02-22 2018-02-20 5.924 0 +0
2018-02-21 2018-02-15 5.806 0 +0
2018-02-20 2018-02-13 5.689 0 +0
2018-02-14 2018-02-12 5.554 0 +0
2018-02-13 2018-02-09 5.520 0 +0
2018-02-12 2018-02-08 5.655 0 +0
2018-02-09 2018-02-07 5.638 0 +0
2018-02-08 2018-02-06 5.588 0 +0
2018-02-07 2018-02-05 5.874 0 +0
2018-02-06 2018-02-02 5.975 0 +0
2018-02-05 2018-02-01 6.059 0 +0
2018-02-02 2018-01-31 6.160 0 +0
2018-02-01 2018-01-30 6.227 0 +0
2018-01-31 2018-01-29 5.991 0 +0
2018-01-30 2018-01-26 5.975 0 +0
2018-01-29 2018-01-25 6.177 0 +0
2018-01-26 2018-01-24 6.126 0 +0
2018-01-25 2018-01-23 6.126 0 +0
2018-01-24 2018-01-22 6.042 0 +0
2018-01-23 2018-01-19 5.857 0 +0
2018-01-22 2018-01-18 5.823 0 -3,565
2018-01-19 2018-01-17 5.705 3,565 +3,565 0.00% 20,340
2018-01-17 2018-01-15 5.470 0 -17,825
2017-12-14 2017-12-12 5.285 17,825 +11,883 0.00% 94,198
2017-12-13 2017-12-11 5.234 5,942 +5,942 0.00% 31,101
2015-08-14 2015-08-12 2.976 0 -11,424
2015-07-23 2015-07-21 2.941 11,424 -17,135 0.00% 33,601
2015-05-05 2015-04-30 2.529 28,559 +1,081 0.01% 72,235
2014-09-12 2014-09-10 2.004 27,478 +778 0.01% 55,059
2014-04-30 2014-04-28 2.420 26,700 +1,077 0.01% 64,605
2013-12-12 2013-12-10 2.517 25,623 -13,324 0.01% 64,499
2013-12-11 2013-12-09 2.186 38,947 -7,175 0.01% 85,119
2013-10-02 2013-09-27 2.244 46,122 +20,499 0.01% 103,500
2013-09-30 2013-09-26 2.244 25,623 -25,624 0.01% 57,499
2013-09-12 2013-09-10 2.088 51,247 +20,499 0.01% 107,001
2013-09-11 2013-09-09 2.205 30,748 -46,122 0.01% 67,800
2013-09-06 2013-09-04 2.109 76,870 +2,196 0.02% 162,132
2013-09-05 2013-09-03 2.129 74,674 -14,934 0.02% 159,001
2013-09-03 2013-08-30 2.049 89,608 +39,826 0.03% 183,599
2013-08-29 2013-08-27 2.230 49,782 +24,891 0.01% 110,999
2013-08-22 2013-08-20 2.913 24,891 +24,891 0.01% 72,499
2013-07-26 2013-07-24 2.692 0 -122,465
2013-07-25 2013-07-23 2.631 122,465 -4,978 0.04% 322,261
2013-07-11 2013-07-09 2.491 127,443 +52,769 0.04% 317,440
2013-07-10 2013-07-08 2.511 74,674 -54,760 0.02% 187,501
2013-07-05 2013-07-03 2.310 129,434 -49,783 0.04% 298,999
2013-05-30 2013-05-28 1.948 179,217 -4,978 0.05% 349,200
2013-05-29 2013-05-27 1.948 184,195 +29,869 0.06% 358,900
2013-05-15 2013-05-13 2.169 154,326 -29,869 0.05% 334,801
2013-05-14 2013-05-10 2.230 184,195 +29,869 0.06% 410,700
2013-05-13 2013-05-09 2.109 154,326 -21,904 0.05% 325,501
2013-05-10 2013-05-08 2.149 176,230 -14,935 0.05% 378,780
2013-05-09 2013-05-07 2.149 191,165 +4,979 0.06% 410,881
2013-05-07 2013-05-03 2.250 186,186 +19,913 0.06% 418,879
2013-05-03 2013-04-30 2.683 166,273 -3,338 0.05% 446,046
2013-05-02 2013-04-29 2.704 169,611 +1,864 0.05% 458,641
2013-04-30 2013-04-26 2.768 167,747 +41,937 0.05% 464,400
2013-04-29 2013-04-25 2.618 125,810 -23,298 0.04% 329,400
2013-04-26 2013-04-24 2.661 149,108 -8,388 0.05% 396,799
2013-04-25 2013-04-23 2.618 157,496 +3,728 0.05% 412,361
2013-04-23 2013-04-19 2.661 153,768 +9,319 0.05% 409,200
2013-04-22 2013-04-18 2.683 144,449 +23,298 0.05% 387,501
2013-04-19 2013-04-17 2.747 121,151 -13,978 0.04% 332,801
2013-04-16 2013-04-12 2.575 135,129 +18,638 0.04% 347,999
2013-04-15 2013-04-11 2.640 116,491 +4,660 0.04% 307,500
2013-04-12 2013-04-10 2.640 111,831 +23,298 0.04% 295,199
2013-04-11 2013-04-09 2.640 88,533 +9,319 0.03% 233,700
2013-04-10 2013-04-08 2.661 79,214 -13,047 0.03% 210,800
2013-04-09 2013-04-05 2.382 92,261 +17,707 0.03% 219,780
2013-04-08 2013-04-03 2.532 74,554 +13,979 0.02% 188,800
2013-04-03 2013-03-28 2.618 60,575 +60,575 0.02% 158,599
2011-03-31 2011-03-29 2.990 0 -9,030
2011-03-30 2011-03-28 3.189 9,030 +9,030 0.00% 28,799
2010-11-05 2010-11-03 4.762 0 -4,515
2010-10-15 2010-10-13 3.366 4,515 +4,515 0.00% 15,199
2007-12-03 2007-11-29 0.687 0 -42,208
2007-08-03 2007-08-01 1.137 42,208 -42,207 0.01% 48,000
2007-07-30 2007-07-26 1.327 84,415 +84,415 0.03% 112,000
2007-06-26 2007-06-22 1.031 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top