History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 222,000 | +0 | 0.03% | 2,575,200 |
| 2025-10-13 | 2025-10-09 | 11.350 | 222,000 | +0 | 0.03% | 2,519,700 |
| 2025-10-10 | 2025-10-08 | 11.330 | 222,000 | +6,000 | 0.03% | 2,515,260 |
| 2025-10-09 | 2025-10-06 | 11.490 | 216,000 | +6,000 | 0.03% | 2,481,840 |
| 2025-10-08 | 2025-10-03 | 11.700 | 210,000 | +28,000 | 0.03% | 2,457,000 |
| 2025-10-06 | 2025-10-02 | 12.230 | 182,000 | +14,000 | 0.03% | 2,225,860 |
| 2025-10-03 | 2025-09-30 | 12.560 | 168,000 | +2,000 | 0.02% | 2,110,080 |
| 2025-09-30 | 2025-09-26 | 12.740 | 166,000 | +12,000 | 0.02% | 2,114,840 |
| 2025-09-29 | 2025-09-25 | 13.050 | 154,000 | +4,000 | 0.02% | 2,009,700 |
| 2025-09-26 | 2025-09-24 | 13.545 | 150,000 | +2,000 | 0.02% | 2,031,719 |
| 2025-09-25 | 2025-09-23 | 13.759 | 148,000 | +16,521 | 0.02% | 2,036,305 |
| 2025-09-24 | 2025-09-22 | 14.044 | 131,479 | +1,962 | 0.02% | 1,846,516 |
| 2025-09-23 | 2025-09-19 | 13.963 | 129,517 | -19,624 | 0.02% | 1,808,401 |
| 2025-09-22 | 2025-09-18 | 14.024 | 149,141 | -5,887 | 0.02% | 2,091,524 |
| 2025-09-19 | 2025-09-17 | 13.677 | 155,028 | -1,962 | 0.02% | 2,120,362 |
| 2025-09-18 | 2025-09-16 | 13.555 | 156,990 | +23,548 | 0.02% | 2,127,997 |
| 2025-09-17 | 2025-09-15 | 14.197 | 133,442 | +3,925 | 0.02% | 1,894,484 |
| 2025-09-16 | 2025-09-12 | 14.258 | 129,517 | -23,548 | 0.02% | 1,846,681 |
| 2025-09-15 | 2025-09-11 | 14.187 | 153,065 | +23,548 | 0.02% | 2,171,513 |
| 2025-09-12 | 2025-09-10 | 13.749 | 129,517 | +11,774 | 0.02% | 1,780,681 |
| 2025-09-11 | 2025-09-09 | 14.574 | 117,743 | -29,435 | 0.02% | 1,716,005 |
| 2025-09-10 | 2025-09-08 | 13.147 | 147,178 | -9,812 | 0.02% | 1,934,996 |
| 2025-09-09 | 2025-09-05 | 12.862 | 156,990 | +3,925 | 0.02% | 2,019,197 |
| 2025-09-08 | 2025-09-04 | 12.943 | 153,065 | +29,435 | 0.02% | 1,981,194 |
| 2025-09-05 | 2025-09-03 | 13.535 | 123,630 | +1,963 | 0.02% | 1,673,283 |
| 2025-09-04 | 2025-09-02 | 14.309 | 121,667 | +5,887 | 0.02% | 1,740,954 |
| 2025-09-03 | 2025-09-01 | 14.248 | 115,780 | -5,887 | 0.02% | 1,649,636 |
| 2025-09-02 | 2025-08-29 | 14.574 | 121,667 | -15,699 | 0.02% | 1,773,194 |
| 2025-09-01 | 2025-08-28 | 14.238 | 137,366 | +3,924 | 0.02% | 1,955,794 |
| 2025-08-29 | 2025-08-27 | 14.574 | 133,442 | +27,474 | 0.02% | 1,944,805 |
| 2025-08-28 | 2025-08-26 | 15.940 | 105,968 | -58,872 | 0.02% | 1,689,114 |
| 2025-08-26 | 2025-08-22 | 16.714 | 164,840 | +25,511 | 0.02% | 2,755,205 |
| 2025-08-25 | 2025-08-21 | 17.917 | 139,329 | -15,699 | 0.02% | 2,496,363 |
| 2025-08-22 | 2025-08-20 | 19.262 | 155,028 | -54,946 | 0.02% | 2,986,203 |
| 2025-08-20 | 2025-08-18 | 16.500 | 209,974 | -31,398 | 0.03% | 3,464,653 |
| 2025-08-19 | 2025-08-15 | 15.104 | 241,372 | -70,646 | 0.04% | 3,645,713 |
| 2025-08-18 | 2025-08-14 | 14.095 | 312,018 | +15,699 | 0.05% | 4,397,939 |
| 2025-08-15 | 2025-08-13 | 14.370 | 296,319 | +9,812 | 0.04% | 4,258,199 |
| 2025-08-14 | 2025-08-12 | 14.034 | 286,507 | -39,248 | 0.04% | 4,020,838 |
| 2025-08-12 | 2025-08-08 | 14.116 | 325,755 | +5,887 | 0.05% | 4,598,204 |
| 2025-08-11 | 2025-08-07 | 13.677 | 319,868 | -9,811 | 0.05% | 4,374,926 |
| 2025-08-08 | 2025-08-06 | 14.044 | 329,679 | -1,963 | 0.05% | 4,630,074 |
| 2025-08-07 | 2025-08-05 | 13.687 | 331,642 | +1,963 | 0.05% | 4,539,342 |
| 2025-08-05 | 2025-08-01 | 13.881 | 329,679 | +23,548 | 0.05% | 4,576,314 |
| 2025-08-04 | 2025-07-31 | 13.881 | 306,131 | +5,887 | 0.05% | 4,249,441 |
| 2025-08-01 | 2025-07-30 | 14.431 | 300,244 | +7,850 | 0.05% | 4,332,963 |
| 2025-07-31 | 2025-07-29 | 14.778 | 292,394 | +11,774 | 0.04% | 4,320,996 |
| 2025-07-30 | 2025-07-28 | 14.493 | 280,620 | +1,962 | 0.04% | 4,066,920 |
| 2025-07-29 | 2025-07-25 | 13.779 | 278,658 | -102,043 | 0.04% | 3,839,685 |
| 2025-07-28 | 2025-07-24 | 13.575 | 380,701 | +39,247 | 0.06% | 5,168,156 |
| 2025-07-25 | 2025-07-23 | 13.535 | 341,454 | +9,812 | 0.05% | 4,621,444 |
| 2025-07-24 | 2025-07-22 | 14.085 | 331,642 | +7,850 | 0.05% | 4,671,162 |
| 2025-07-23 | 2025-07-21 | 14.513 | 323,792 | +1,962 | 0.05% | 4,699,195 |
| 2025-07-22 | 2025-07-18 | 14.860 | 321,830 | +5,887 | 0.05% | 4,782,241 |
| 2025-07-21 | 2025-07-17 | 15.451 | 315,943 | -33,360 | 0.05% | 4,881,523 |
| 2025-07-18 | 2025-07-16 | 14.839 | 349,303 | -1,963 | 0.05% | 5,183,357 |
| 2025-07-17 | 2025-07-15 | 14.615 | 351,266 | -15,699 | 0.05% | 5,133,726 |
| 2025-07-15 | 2025-07-11 | 13.392 | 366,965 | -3,924 | 0.06% | 4,914,365 |
| 2025-07-14 | 2025-07-10 | 13.331 | 370,889 | +29,435 | 0.06% | 4,944,235 |
| 2025-07-11 | 2025-07-09 | 12.414 | 341,454 | +25,511 | 0.05% | 4,238,643 |
| 2025-07-10 | 2025-07-08 | 12.556 | 315,943 | -39,247 | 0.05% | 3,967,042 |
| 2025-07-09 | 2025-07-07 | 12.536 | 355,190 | -60,834 | 0.05% | 4,452,595 |
| 2025-07-08 | 2025-07-04 | 11.782 | 416,024 | -9,812 | 0.06% | 4,901,439 |
| 2025-07-07 | 2025-07-03 | 10.253 | 425,836 | -202,125 | 0.06% | 4,366,040 |
| 2025-07-04 | 2025-07-02 | 9.621 | 627,961 | +9,812 | 0.09% | 6,041,601 |
| 2025-07-03 | 2025-06-30 | 9.947 | 618,149 | +51,022 | 0.09% | 6,148,800 |
| 2025-07-02 | 2025-06-27 | 10.059 | 567,127 | +9,812 | 0.09% | 5,704,858 |
| 2025-06-30 | 2025-06-26 | 10.803 | 557,315 | +33,360 | 0.08% | 6,020,797 |
| 2025-06-27 | 2025-06-25 | 10.681 | 523,955 | -29,436 | 0.08% | 5,596,322 |
| 2025-06-26 | 2025-06-24 | 10.579 | 553,391 | +35,323 | 0.08% | 5,854,325 |
| 2025-06-25 | 2025-06-23 | 11.027 | 518,068 | -13,736 | 0.08% | 5,712,963 |
| 2025-06-24 | 2025-06-20 | 10.926 | 531,804 | +94,194 | 0.08% | 5,810,236 |
| 2025-06-23 | 2025-06-19 | 10.100 | 437,610 | -60,834 | 0.07% | 4,419,858 |
| 2025-06-20 | 2025-06-18 | 9.886 | 498,444 | +88,307 | 0.08% | 4,927,601 |
| 2025-06-19 | 2025-06-17 | 10.080 | 410,137 | -109,893 | 0.06% | 4,134,021 |
| 2025-06-18 | 2025-06-16 | 11.129 | 520,030 | -64,759 | 0.08% | 5,787,599 |
| 2025-06-16 | 2025-06-12 | 9.071 | 584,789 | -17,661 | 0.09% | 5,304,404 |
| 2025-06-13 | 2025-06-11 | 9.173 | 602,450 | -190,351 | 0.09% | 5,526,000 |
| 2025-06-12 | 2025-06-10 | 6.370 | 792,801 | -1,962 | 0.12% | 5,050,003 |
| 2025-06-11 | 2025-06-09 | 6.298 | 794,763 | -1,962 | 0.12% | 5,005,800 |
| 2025-06-09 | 2025-06-05 | 6.400 | 796,725 | -54,947 | 0.12% | 5,099,358 |
| 2025-06-05 | 2025-06-03 | 6.166 | 851,672 | +11,774 | 0.13% | 5,251,400 |
| 2025-06-04 | 2025-06-02 | 6.044 | 839,898 | +3,925 | 0.13% | 5,076,082 |
| 2025-05-29 | 2025-05-27 | 5.799 | 835,973 | +3,925 | 0.13% | 4,847,881 |
| 2025-05-23 | 2025-05-21 | 6.095 | 832,048 | +1,962 | 0.13% | 5,071,039 |
| 2025-05-21 | 2025-05-19 | 5.983 | 830,086 | +7,850 | 0.12% | 4,966,021 |
| 2025-05-20 | 2025-05-16 | 6.105 | 822,236 | +3,924 | 0.12% | 5,019,618 |
| 2025-05-19 | 2025-05-15 | 6.166 | 818,312 | +1,963 | 0.12% | 5,045,703 |
| 2025-05-16 | 2025-05-14 | 6.258 | 816,349 | +13,737 | 0.12% | 5,108,479 |
| 2025-05-15 | 2025-05-13 | 7.100 | 802,612 | +9,811 | 0.12% | 5,698,232 |
| 2025-05-14 | 2025-05-12 | 7.273 | 792,801 | +131,396 | 0.12% | 5,766,280 |
| 2025-05-13 | 2025-05-09 | 6.948 | 661,405 | -1,843 | 0.11% | 4,595,198 |
| 2025-05-09 | 2025-05-07 | 6.644 | 663,248 | -49,743 | 0.11% | 4,406,402 |
| 2025-05-07 | 2025-05-02 | 6.557 | 712,991 | -1,843 | 0.11% | 4,674,958 |
| 2025-05-06 | 2025-04-30 | 6.296 | 714,834 | -12,896 | 0.11% | 4,500,803 |
| 2025-05-02 | 2025-04-29 | 6.112 | 727,730 | +23,951 | 0.12% | 4,447,700 |
| 2025-04-30 | 2025-04-28 | 6.123 | 703,779 | +3,684 | 0.11% | 4,308,957 |
| 2025-04-28 | 2025-04-24 | 6.155 | 700,095 | +3,685 | 0.11% | 4,309,201 |
| 2025-04-25 | 2025-04-23 | 6.361 | 696,410 | +18,423 | 0.11% | 4,430,160 |
| 2025-04-24 | 2025-04-22 | 6.003 | 677,987 | +1,843 | 0.11% | 4,070,083 |
| 2025-04-23 | 2025-04-17 | 5.721 | 676,144 | +66,325 | 0.11% | 3,868,179 |
| 2025-04-22 | 2025-04-16 | 5.667 | 609,819 | +1,842 | 0.10% | 3,455,638 |
| 2025-04-17 | 2025-04-15 | 5.732 | 607,977 | +3,685 | 0.10% | 3,484,800 |
| 2025-04-16 | 2025-04-14 | 5.699 | 604,292 | -7,370 | 0.10% | 3,443,998 |
| 2025-04-15 | 2025-04-11 | 5.319 | 611,662 | +33,163 | 0.10% | 3,253,601 |
| 2025-04-14 | 2025-04-10 | 5.363 | 578,499 | +5,527 | 0.09% | 3,102,318 |
| 2025-04-11 | 2025-04-09 | 4.983 | 572,972 | +3,684 | 0.09% | 2,854,979 |
| 2025-04-10 | 2025-04-08 | 5.026 | 569,288 | +38,690 | 0.09% | 2,861,342 |
| 2025-04-09 | 2025-04-07 | 4.994 | 530,598 | +18,423 | 0.09% | 2,649,599 |
| 2025-04-08 | 2025-04-03 | 6.112 | 512,175 | +46,059 | 0.08% | 3,130,283 |
| 2025-04-07 | 2025-04-02 | 7.306 | 466,116 | +25,793 | 0.07% | 3,405,382 |
| 2025-04-03 | 2025-04-01 | 7.382 | 440,323 | +57,113 | 0.07% | 3,250,402 |
| 2025-04-02 | 2025-03-31 | 6.796 | 383,210 | -75,536 | 0.06% | 2,604,162 |
| 2025-03-27 | 2025-03-25 | 6.676 | 458,746 | +3,684 | 0.07% | 3,062,698 |
| 2025-03-26 | 2025-03-24 | 6.655 | 455,062 | +3,685 | 0.07% | 3,028,223 |
| 2025-03-25 | 2025-03-21 | 6.644 | 451,377 | +33,163 | 0.07% | 2,998,801 |
| 2025-03-20 | 2025-03-18 | 6.774 | 418,214 | -1,843 | 0.07% | 2,832,957 |
| 2025-03-17 | 2025-03-13 | 6.655 | 420,057 | +3,685 | 0.07% | 2,795,281 |
| 2025-03-14 | 2025-03-12 | 6.709 | 416,372 | +1,842 | 0.07% | 2,793,359 |
| 2025-03-13 | 2025-03-11 | 6.633 | 414,530 | +25,793 | 0.07% | 2,749,501 |
| 2025-03-12 | 2025-03-10 | 6.492 | 388,737 | +14,739 | 0.06% | 2,523,561 |
| 2025-03-07 | 2025-03-05 | 6.405 | 373,998 | +12,896 | 0.06% | 2,395,400 |
| 2025-03-03 | 2025-02-27 | 6.275 | 361,102 | +18,424 | 0.06% | 2,265,763 |
| 2025-02-28 | 2025-02-26 | 6.199 | 342,678 | +7,369 | 0.05% | 2,124,120 |
| 2025-02-21 | 2025-02-19 | 6.144 | 335,309 | +3,685 | 0.05% | 2,060,243 |
| 2025-02-17 | 2025-02-13 | 6.166 | 331,624 | +9,212 | 0.05% | 2,044,801 |
| 2025-02-12 | 2025-02-10 | 6.220 | 322,412 | +3,685 | 0.05% | 2,005,500 |
| 2025-02-10 | 2025-02-06 | 6.155 | 318,727 | +23,950 | 0.05% | 1,961,818 |
| 2025-02-05 | 2025-02-03 | 5.732 | 294,777 | +1,843 | 0.05% | 1,689,601 |
| 2025-02-04 | 2025-01-28 | 5.862 | 292,934 | +3,684 | 0.05% | 1,717,198 |
| 2025-02-03 | 2025-01-24 | 5.927 | 289,250 | -1,842 | 0.05% | 1,714,442 |
| 2025-01-27 | 2025-01-23 | 5.927 | 291,092 | +1,842 | 0.05% | 1,725,360 |
| 2025-01-24 | 2025-01-22 | 5.992 | 289,250 | +35,005 | 0.05% | 1,733,282 |
| 2025-01-21 | 2025-01-17 | 5.732 | 254,245 | +16,581 | 0.04% | 1,457,280 |
| 2025-01-20 | 2025-01-16 | 5.580 | 237,664 | +16,581 | 0.04% | 1,326,121 |
| 2025-01-07 | 2025-01-03 | 5.384 | 221,083 | +3,685 | 0.04% | 1,190,402 |
| 2024-12-23 | 2024-12-19 | 5.460 | 217,398 | +5,527 | 0.03% | 1,187,081 |
| 2024-12-20 | 2024-12-18 | 5.450 | 211,871 | +5,527 | 0.03% | 1,154,601 |
| 2024-12-18 | 2024-12-16 | 5.547 | 206,344 | +1,843 | 0.03% | 1,144,642 |
| 2024-12-16 | 2024-12-12 | 5.775 | 204,501 | +1,842 | 0.03% | 1,181,038 |
| 2024-12-11 | 2024-12-09 | 5.721 | 202,659 | +1,842 | 0.03% | 1,159,400 |
| 2024-11-19 | 2024-11-15 | 5.146 | 200,817 | +1,843 | 0.03% | 1,033,322 |
| 2024-11-14 | 2024-11-12 | 5.211 | 198,974 | -1,843 | 0.03% | 1,036,798 |
| 2024-11-12 | 2024-11-08 | 5.254 | 200,817 | -1,842 | 0.03% | 1,055,122 |
| 2024-10-30 | 2024-10-28 | 5.319 | 202,659 | +25,793 | 0.03% | 1,078,000 |
| 2024-10-29 | 2024-10-25 | 5.080 | 176,866 | +14,739 | 0.03% | 898,560 |
| 2024-10-21 | 2024-10-17 | 4.994 | 162,127 | +3,685 | 0.03% | 809,599 |
| 2024-10-16 | 2024-10-14 | 5.254 | 158,442 | +35,004 | 0.03% | 832,477 |
| 2024-10-10 | 2024-10-08 | 4.918 | 123,438 | +1,843 | 0.02% | 607,021 |
| 2024-10-08 | 2024-10-04 | 5.048 | 121,595 | -11,055 | 0.02% | 613,798 |
| 2024-10-04 | 2024-10-02 | 4.928 | 132,650 | -1,842 | 0.02% | 653,762 |
| 2024-09-26 | 2024-09-24 | 4.915 | 134,492 | +4,397 | 0.02% | 660,971 |
| 2024-09-24 | 2024-09-20 | 4.892 | 130,095 | -1,758 | 0.02% | 636,402 |
| 2024-09-17 | 2024-09-13 | 4.778 | 131,853 | +5,274 | 0.02% | 630,001 |
| 2024-09-11 | 2024-09-09 | 4.619 | 126,579 | +10,549 | 0.02% | 584,642 |
| 2024-09-04 | 2024-09-02 | 4.664 | 116,030 | -3,516 | 0.02% | 541,198 |
| 2024-09-03 | 2024-08-30 | 4.733 | 119,546 | +7,032 | 0.02% | 565,758 |
| 2024-09-02 | 2024-08-29 | 4.664 | 112,514 | +28,128 | 0.02% | 524,798 |
| 2024-08-30 | 2024-08-28 | 4.551 | 84,386 | +1,758 | 0.01% | 384,001 |
| 2024-08-29 | 2024-08-27 | 4.596 | 82,628 | -68,563 | 0.01% | 379,761 |
| 2024-08-26 | 2024-08-22 | 4.971 | 151,191 | +3,516 | 0.03% | 751,639 |
| 2024-08-20 | 2024-08-16 | 4.994 | 147,675 | +21,096 | 0.02% | 737,520 |
| 2024-07-23 | 2024-07-19 | 5.108 | 126,579 | +1,758 | 0.02% | 646,562 |
| 2024-07-16 | 2024-07-12 | 4.994 | 124,821 | +3,516 | 0.02% | 623,382 |
| 2024-07-02 | 2024-06-27 | 4.971 | 121,305 | +5,275 | 0.02% | 603,062 |
| 2024-06-19 | 2024-06-17 | 5.199 | 116,030 | +19,338 | 0.02% | 603,238 |
| 2024-05-29 | 2024-05-27 | 5.779 | 96,692 | -5,274 | 0.02% | 558,800 |
| 2024-05-28 | 2024-05-24 | 5.643 | 101,966 | +12,306 | 0.02% | 575,359 |
| 2024-05-24 | 2024-05-22 | 5.847 | 89,660 | -17,580 | 0.02% | 524,281 |
| 2024-05-14 | 2024-05-10 | 5.495 | 107,240 | +38,677 | 0.02% | 589,259 |
| 2024-05-13 | 2024-05-09 | 5.358 | 68,563 | -3,516 | 0.01% | 367,378 |
| 2024-05-08 | 2024-05-06 | 5.819 | 72,079 | +8,403 | 0.01% | 419,393 |
| 2024-05-07 | 2024-05-03 | 5.831 | 63,676 | +3,265 | 0.01% | 371,280 |
| 2024-05-03 | 2024-04-30 | 6.002 | 60,411 | -3,265 | 0.01% | 362,603 |
| 2024-05-02 | 2024-04-29 | 5.941 | 63,676 | -3,265 | 0.01% | 378,300 |
| 2024-04-29 | 2024-04-25 | 5.635 | 66,941 | +3,265 | 0.01% | 377,198 |
| 2024-04-24 | 2024-04-22 | 5.427 | 63,676 | +3,265 | 0.01% | 345,540 |
| 2024-04-11 | 2024-04-09 | 5.512 | 60,411 | +3,266 | 0.01% | 333,002 |
| 2024-04-05 | 2024-04-02 | 5.635 | 57,145 | +21,225 | 0.01% | 321,999 |
| 2024-03-28 | 2024-03-26 | 5.525 | 35,920 | +3,266 | 0.01% | 198,441 |
| 2024-03-27 | 2024-03-25 | 5.757 | 32,654 | -3,266 | 0.01% | 187,998 |
| 2024-03-26 | 2024-03-22 | 5.292 | 35,920 | -4,898 | 0.01% | 190,081 |
| 2024-03-12 | 2024-03-08 | 5.059 | 40,818 | -1,633 | 0.01% | 206,500 |
| 2024-03-04 | 2024-02-29 | 4.912 | 42,451 | +4,898 | 0.01% | 208,522 |
| 2024-02-22 | 2024-02-20 | 4.863 | 37,553 | +4,899 | 0.01% | 182,622 |
| 2024-01-19 | 2024-01-17 | 4.875 | 32,654 | -9,797 | 0.01% | 159,198 |
| 2023-11-22 | 2023-11-20 | 4.716 | 42,451 | +1,633 | 0.01% | 200,202 |
| 2023-10-03 | 2023-09-28 | 4.655 | 40,818 | -3,265 | 0.01% | 190,000 |
| 2023-09-28 | 2023-09-26 | 5.083 | 44,083 | +2,226 | 0.01% | 224,075 |
| 2023-08-23 | 2023-08-21 | 5.096 | 41,857 | -7,751 | 0.01% | 213,300 |
| 2023-08-15 | 2023-08-11 | 5.148 | 49,608 | -17,053 | 0.01% | 255,359 |
| 2023-07-21 | 2023-07-19 | 4.593 | 66,661 | +1,550 | 0.01% | 306,160 |
| 2023-07-06 | 2023-07-04 | 4.928 | 65,111 | +3,101 | 0.01% | 320,881 |
| 2023-06-26 | 2023-06-21 | 5.083 | 62,010 | -23,254 | 0.01% | 315,198 |
| 2023-06-23 | 2023-06-20 | 5.083 | 85,264 | -7,751 | 0.02% | 433,399 |
| 2023-06-12 | 2023-06-08 | 5.109 | 93,015 | -13,953 | 0.02% | 475,198 |
| 2023-06-06 | 2023-06-02 | 5.083 | 106,968 | +1,550 | 0.02% | 543,721 |
| 2023-06-02 | 2023-05-31 | 5.212 | 105,418 | -10,851 | 0.02% | 549,443 |
| 2023-05-29 | 2023-05-24 | 5.160 | 116,269 | -29,455 | 0.02% | 599,998 |
| 2023-05-10 | 2023-05-08 | 6.062 | 145,724 | +9,891 | 0.03% | 883,398 |
| 2023-05-08 | 2023-05-04 | 6.201 | 135,833 | +4,335 | 0.03% | 842,237 |
| 2023-05-03 | 2023-04-28 | 6.256 | 131,498 | -8,671 | 0.03% | 822,638 |
| 2023-04-28 | 2023-04-26 | 6.284 | 140,169 | -11,560 | 0.03% | 880,763 |
| 2023-04-27 | 2023-04-25 | 6.256 | 151,729 | -15,895 | 0.03% | 949,201 |
| 2023-04-26 | 2023-04-24 | 6.214 | 167,624 | -8,670 | 0.03% | 1,041,679 |
| 2023-04-25 | 2023-04-21 | 6.048 | 176,294 | -7,226 | 0.04% | 1,066,277 |
| 2023-04-24 | 2023-04-20 | 5.896 | 183,520 | +13,006 | 0.04% | 1,082,042 |
| 2023-04-21 | 2023-04-19 | 5.896 | 170,514 | -7,225 | 0.03% | 1,005,358 |
| 2023-04-18 | 2023-04-14 | 5.799 | 177,739 | -5,781 | 0.04% | 1,030,737 |
| 2023-04-13 | 2023-04-11 | 5.758 | 183,520 | -8,670 | 0.04% | 1,056,642 |
| 2023-04-12 | 2023-04-06 | 5.730 | 192,190 | +1,445 | 0.04% | 1,101,241 |
| 2023-04-06 | 2023-04-03 | 5.647 | 190,745 | +5,780 | 0.04% | 1,077,121 |
| 2023-04-03 | 2023-03-30 | 5.813 | 184,965 | +21,676 | 0.04% | 1,075,202 |
| 2023-03-31 | 2023-03-29 | 5.841 | 163,289 | -4,335 | 0.03% | 953,719 |
| 2023-03-30 | 2023-03-28 | 5.744 | 167,624 | +1,445 | 0.03% | 962,799 |
| 2023-03-29 | 2023-03-27 | 5.536 | 166,179 | +10,115 | 0.03% | 919,999 |
| 2023-03-28 | 2023-03-24 | 5.868 | 156,064 | +11,560 | 0.03% | 915,840 |
| 2023-03-23 | 2023-03-21 | 4.969 | 144,504 | +10,116 | 0.03% | 718,002 |
| 2023-03-21 | 2023-03-17 | 5.259 | 134,388 | -4,335 | 0.03% | 706,798 |
| 2023-03-20 | 2023-03-16 | 5.149 | 138,723 | -56,357 | 0.03% | 714,237 |
| 2023-03-17 | 2023-03-15 | 4.789 | 195,080 | -14,450 | 0.04% | 934,200 |
| 2023-03-15 | 2023-03-13 | 4.692 | 209,530 | +73,697 | 0.04% | 983,099 |
| 2023-03-02 | 2023-02-28 | 3.765 | 135,833 | +13,005 | 0.03% | 511,358 |
| 2023-02-23 | 2023-02-21 | 3.917 | 122,828 | +14,450 | 0.03% | 481,100 |
| 2023-01-31 | 2023-01-27 | 3.958 | 108,378 | +13,006 | 0.02% | 429,001 |
| 2023-01-16 | 2023-01-12 | 3.778 | 95,372 | +20,230 | 0.02% | 360,358 |
| 2022-12-28 | 2022-12-22 | 3.737 | 75,142 | +1,445 | 0.02% | 280,800 |
| 2022-12-06 | 2022-12-02 | 3.848 | 73,697 | -7,225 | 0.02% | 283,561 |
| 2022-11-16 | 2022-11-14 | 3.682 | 80,922 | -14,450 | 0.02% | 297,920 |
| 2022-11-11 | 2022-11-09 | 3.737 | 95,372 | -5,781 | 0.02% | 356,398 |
| 2022-11-09 | 2022-11-07 | 3.599 | 101,153 | +43,352 | 0.02% | 364,002 |
| 2022-10-26 | 2022-10-24 | 3.668 | 57,801 | -20,231 | 0.01% | 211,998 |
| 2022-09-28 | 2022-09-26 | 4.171 | 78,032 | +2,682 | 0.02% | 325,464 |
| 2022-09-23 | 2022-09-21 | 4.157 | 75,350 | -13,954 | 0.02% | 313,198 |
| 2022-09-07 | 2022-09-05 | 4.128 | 89,304 | +11,163 | 0.02% | 368,639 |
| 2022-09-05 | 2022-09-01 | 4.429 | 78,141 | +16,744 | 0.02% | 346,079 |
| 2022-09-02 | 2022-08-31 | 4.386 | 61,397 | -8,372 | 0.01% | 269,281 |
| 2022-09-01 | 2022-08-30 | 4.185 | 69,769 | +1,395 | 0.01% | 292,000 |
| 2022-06-13 | 2022-06-09 | 3.583 | 68,374 | +11,163 | 0.01% | 245,002 |
| 2022-05-20 | 2022-05-18 | 3.555 | 57,211 | +1,396 | 0.01% | 203,362 |
| 2022-05-11 | 2022-05-06 | 3.876 | 55,815 | +2,147 | 0.01% | 216,319 |
| 2022-03-23 | 2022-03-21 | 3.026 | 53,668 | +6,708 | 0.01% | 162,399 |
| 2022-03-14 | 2022-03-10 | 3.428 | 46,960 | +1,342 | 0.01% | 161,000 |
| 2022-01-20 | 2022-01-18 | 4.129 | 45,618 | +5,367 | 0.01% | 188,359 |
| 2021-12-21 | 2021-12-17 | 4.144 | 40,251 | -2,684 | 0.01% | 166,799 |
| 2021-12-08 | 2021-12-06 | 4.218 | 42,935 | -4,025 | 0.01% | 181,121 |
| 2021-10-25 | 2021-10-21 | 4.248 | 46,960 | -2,683 | 0.01% | 199,501 |
| 2021-10-06 | 2021-10-04 | 3.995 | 49,643 | +2,683 | 0.01% | 198,319 |
| 2021-10-05 | 2021-09-30 | 3.935 | 46,960 | +1,342 | 0.01% | 184,801 |
| 2021-09-28 | 2021-09-24 | 4.129 | 45,618 | +327 | 0.01% | 188,350 |
| 2021-08-20 | 2021-08-18 | 4.429 | 45,291 | -7,993 | 0.01% | 200,599 |
| 2021-08-19 | 2021-08-17 | 4.429 | 53,284 | -2,664 | 0.01% | 236,001 |
| 2021-08-17 | 2021-08-13 | 4.534 | 55,948 | -82,590 | 0.01% | 253,681 |
| 2021-06-24 | 2021-06-22 | 4.489 | 138,538 | +30,639 | 0.03% | 621,922 |
| 2021-06-23 | 2021-06-21 | 4.489 | 107,899 | +31,970 | 0.02% | 484,378 |
| 2021-06-21 | 2021-06-17 | 4.264 | 75,929 | +1,332 | 0.02% | 323,759 |
| 2021-06-18 | 2021-06-16 | 4.339 | 74,597 | +5,328 | 0.02% | 323,679 |
| 2021-06-08 | 2021-06-04 | 4.144 | 69,269 | +2,664 | 0.02% | 287,041 |
| 2021-05-26 | 2021-05-24 | 4.504 | 66,605 | +1,332 | 0.01% | 300,002 |
| 2021-05-12 | 2021-05-10 | 4.916 | 65,273 | +2,079 | 0.01% | 320,881 |
| 2021-05-04 | 2021-04-30 | 4.885 | 63,194 | +5,159 | 0.01% | 308,701 |
| 2021-04-30 | 2021-04-28 | 4.978 | 58,035 | +1,290 | 0.01% | 288,899 |
| 2021-04-21 | 2021-04-19 | 5.242 | 56,745 | +2,579 | 0.01% | 297,438 |
| 2021-04-15 | 2021-04-13 | 5.412 | 54,166 | -2,579 | 0.01% | 293,159 |
| 2021-04-14 | 2021-04-12 | 5.366 | 56,745 | +11,607 | 0.01% | 304,478 |
| 2021-04-13 | 2021-04-09 | 5.118 | 45,138 | +33,531 | 0.01% | 230,998 |
| 2020-09-28 | 2020-09-24 | 4.575 | 11,607 | +80 | 0.00% | 53,106 |
| 2020-08-31 | 2020-08-27 | 4.997 | 11,527 | -1,281 | 0.00% | 57,600 |
| 2020-05-20 | 2020-05-18 | 4.681 | 12,808 | +461 | 0.00% | 59,958 |
| 2020-05-04 | 2020-04-28 | 4.697 | 12,347 | -2,469 | 0.00% | 58,000 |
| 2020-03-17 | 2020-03-13 | 4.746 | 14,816 | +1,234 | 0.00% | 70,318 |
| 2020-03-12 | 2020-03-10 | 5.572 | 13,582 | -2,469 | 0.00% | 75,681 |
| 2020-03-11 | 2020-03-09 | 5.264 | 16,051 | -4,939 | 0.00% | 84,499 |
| 2019-11-18 | 2019-11-14 | 6.317 | 20,990 | -3,704 | 0.01% | 132,600 |
| 2019-11-13 | 2019-11-11 | 6.334 | 24,694 | +2,469 | 0.01% | 156,400 |
| 2019-09-30 | 2019-09-26 | 5.912 | 22,225 | +1,235 | 0.01% | 131,402 |
| 2019-09-19 | 2019-09-17 | 6.641 | 20,990 | -2,469 | 0.01% | 139,400 |
| 2019-09-12 | 2019-09-10 | 6.383 | 23,459 | +182 | 0.01% | 149,744 |
| 2019-08-16 | 2019-08-14 | 6.889 | 23,277 | -9,800 | 0.01% | 160,363 |
| 2019-08-13 | 2019-08-09 | 6.955 | 33,077 | -18,376 | 0.01% | 230,038 |
| 2019-07-30 | 2019-07-26 | 6.955 | 51,453 | +6,125 | 0.01% | 357,837 |
| 2019-05-29 | 2019-05-27 | 6.416 | 45,328 | +3,675 | 0.01% | 290,820 |
| 2019-05-16 | 2019-05-14 | 6.680 | 41,653 | +11,026 | 0.01% | 278,232 |
| 2019-05-15 | 2019-05-10 | 7.030 | 30,627 | +611 | 0.01% | 215,295 |
| 2019-04-18 | 2019-04-16 | 7.130 | 30,016 | -4,803 | 0.01% | 214,000 |
| 2019-03-29 | 2019-03-27 | 7.146 | 34,819 | -1,200 | 0.01% | 248,823 |
| 2019-03-28 | 2019-03-26 | 6.646 | 36,019 | +1,200 | 0.01% | 239,398 |
| 2019-02-20 | 2019-02-18 | 7.163 | 34,819 | -1,200 | 0.01% | 249,403 |
| 2019-02-15 | 2019-02-13 | 6.946 | 36,019 | -1,201 | 0.01% | 250,198 |
| 2019-02-14 | 2019-02-12 | 7.063 | 37,220 | +2,401 | 0.01% | 262,881 |
| 2019-01-30 | 2019-01-28 | 6.996 | 34,819 | -1,200 | 0.01% | 243,603 |
| 2019-01-29 | 2019-01-25 | 6.830 | 36,019 | -1,201 | 0.01% | 245,998 |
| 2019-01-28 | 2019-01-24 | 6.663 | 37,220 | +24,013 | 0.01% | 248,001 |
| 2019-01-03 | 2018-12-31 | 7.213 | 13,207 | -1,201 | 0.00% | 95,260 |
| 2019-01-02 | 2018-12-27 | 6.780 | 14,408 | -2,401 | 0.00% | 97,682 |
| 2018-12-28 | 2018-12-24 | 6.413 | 16,809 | -3,602 | 0.00% | 107,800 |
| 2018-12-17 | 2018-12-13 | 6.213 | 20,411 | +2,401 | 0.01% | 126,821 |
| 2018-12-06 | 2018-12-04 | 6.613 | 18,010 | +2,402 | 0.00% | 119,102 |
| 2018-11-20 | 2018-11-16 | 7.146 | 15,608 | -9,605 | 0.00% | 111,538 |
| 2018-11-16 | 2018-11-14 | 7.130 | 25,213 | +9,605 | 0.01% | 179,757 |
| 2018-11-14 | 2018-11-12 | 7.063 | 15,608 | +2,401 | 0.00% | 110,238 |
| 2018-10-15 | 2018-10-11 | 6.280 | 13,207 | -56,430 | 0.00% | 82,940 |
| 2018-09-28 | 2018-09-26 | 6.546 | 69,637 | +2,401 | 0.02% | 455,878 |
| 2018-09-17 | 2018-09-13 | 6.696 | 67,236 | -2,401 | 0.02% | 450,240 |
| 2018-09-14 | 2018-09-12 | 6.080 | 69,637 | +4,802 | 0.02% | 423,399 |
| 2018-09-13 | 2018-09-11 | 6.480 | 64,835 | +2,402 | 0.02% | 420,122 |
| 2018-09-12 | 2018-09-10 | 6.630 | 62,433 | -19,211 | 0.02% | 413,920 |
| 2018-09-11 | 2018-09-07 | 6.797 | 81,644 | -992 | 0.02% | 554,920 |
| 2018-09-10 | 2018-09-06 | 6.663 | 82,636 | -7,185 | 0.02% | 550,622 |
| 2018-08-20 | 2018-08-16 | 7.014 | 89,821 | +1,197 | 0.02% | 629,998 |
| 2018-08-17 | 2018-08-15 | 7.131 | 88,624 | -69,462 | 0.02% | 631,962 |
| 2018-08-16 | 2018-08-14 | 7.582 | 158,086 | -61,078 | 0.04% | 1,198,563 |
| 2018-08-15 | 2018-08-13 | 7.598 | 219,164 | +8,383 | 0.05% | 1,665,299 |
| 2018-08-13 | 2018-08-09 | 8.868 | 210,781 | -5,988 | 0.05% | 1,869,122 |
| 2018-08-06 | 2018-08-02 | 8.818 | 216,769 | -5,988 | 0.05% | 1,911,361 |
| 2018-08-02 | 2018-07-31 | 8.985 | 222,757 | +2,395 | 0.05% | 2,001,361 |
| 2018-07-30 | 2018-07-26 | 8.868 | 220,362 | -4,790 | 0.05% | 1,954,083 |
| 2018-07-27 | 2018-07-25 | 8.918 | 225,152 | -9,581 | 0.06% | 2,007,839 |
| 2018-07-26 | 2018-07-24 | 8.634 | 234,733 | -7,186 | 0.06% | 2,026,639 |
| 2018-07-20 | 2018-07-18 | 8.383 | 241,919 | +19,162 | 0.06% | 2,028,082 |
| 2018-07-17 | 2018-07-13 | 8.016 | 222,757 | +5,988 | 0.05% | 1,785,601 |
| 2018-07-10 | 2018-07-06 | 8.033 | 216,769 | -1,197 | 0.05% | 1,741,221 |
| 2018-07-09 | 2018-07-05 | 7.932 | 217,966 | -131,738 | 0.05% | 1,728,996 |
| 2018-07-06 | 2018-07-04 | 8.016 | 349,704 | -52,696 | 0.09% | 2,803,197 |
| 2018-07-05 | 2018-07-03 | 8.133 | 402,400 | +3,593 | 0.10% | 3,272,643 |
| 2018-07-04 | 2018-06-29 | 8.016 | 398,807 | +1,198 | 0.10% | 3,196,802 |
| 2018-06-29 | 2018-06-27 | 7.849 | 397,609 | -35,929 | 0.10% | 3,120,799 |
| 2018-06-21 | 2018-06-19 | 8.200 | 433,538 | +2,396 | 0.11% | 3,554,843 |
| 2018-06-19 | 2018-06-14 | 8.383 | 431,142 | +1,197 | 0.11% | 3,614,396 |
| 2018-06-14 | 2018-06-12 | 8.383 | 429,945 | -7,186 | 0.11% | 3,604,361 |
| 2018-06-11 | 2018-06-07 | 7.782 | 437,131 | -13,173 | 0.11% | 3,401,804 |
| 2018-06-08 | 2018-06-06 | 7.615 | 450,304 | -8,384 | 0.11% | 3,429,118 |
| 2018-06-06 | 2018-06-04 | 7.315 | 458,688 | -13,173 | 0.11% | 3,355,083 |
| 2018-06-01 | 2018-05-30 | 7.264 | 471,861 | +3,592 | 0.12% | 3,427,797 |
| 2018-05-30 | 2018-05-28 | 7.231 | 468,269 | +4,791 | 0.12% | 3,386,063 |
| 2018-05-29 | 2018-05-25 | 6.880 | 463,478 | +7,186 | 0.11% | 3,188,879 |
| 2018-05-08 | 2018-05-04 | 6.547 | 456,292 | +3,528 | 0.11% | 2,987,275 |
| 2018-04-06 | 2018-04-03 | 6.631 | 452,764 | -23,768 | 0.11% | 3,002,277 |
| 2018-04-04 | 2018-03-29 | 6.732 | 476,532 | -7,130 | 0.12% | 3,208,003 |
| 2018-03-29 | 2018-03-27 | 6.614 | 483,662 | +14,261 | 0.12% | 3,199,022 |
| 2018-03-28 | 2018-03-26 | 6.597 | 469,401 | +9,506 | 0.12% | 3,096,797 |
| 2018-03-16 | 2018-03-14 | 6.564 | 459,895 | +4,754 | 0.11% | 3,018,603 |
| 2018-03-15 | 2018-03-13 | 6.530 | 455,141 | +26,144 | 0.11% | 2,972,079 |
| 2018-03-14 | 2018-03-12 | 6.496 | 428,997 | -29,709 | 0.11% | 2,786,919 |
| 2018-03-09 | 2018-03-07 | 6.429 | 458,706 | +5,942 | 0.11% | 2,949,039 |
| 2018-03-06 | 2018-03-02 | 6.193 | 452,764 | -3,565 | 0.11% | 2,804,158 |
| 2018-03-02 | 2018-02-28 | 6.109 | 456,329 | -1,189 | 0.11% | 2,787,837 |
| 2018-02-12 | 2018-02-08 | 5.655 | 457,518 | +1,189 | 0.11% | 2,587,201 |
| 2018-02-08 | 2018-02-06 | 5.588 | 456,329 | +5,941 | 0.11% | 2,549,757 |
| 2018-02-06 | 2018-02-02 | 5.975 | 450,388 | +14,261 | 0.11% | 2,690,902 |
| 2018-02-02 | 2018-01-31 | 6.160 | 436,127 | -4,754 | 0.11% | 2,686,438 |
| 2018-02-01 | 2018-01-30 | 6.227 | 440,881 | -51,099 | 0.11% | 2,745,401 |
| 2018-01-30 | 2018-01-26 | 5.975 | 491,980 | +7,130 | 0.12% | 2,939,399 |
| 2018-01-26 | 2018-01-24 | 6.126 | 484,850 | -11,884 | 0.12% | 2,970,240 |
| 2018-01-25 | 2018-01-23 | 6.126 | 496,734 | +24,956 | 0.12% | 3,043,042 |
| 2018-01-22 | 2018-01-18 | 5.823 | 471,778 | +11,883 | 0.12% | 2,747,239 |
| 2018-01-19 | 2018-01-17 | 5.705 | 459,895 | +10,696 | 0.11% | 2,623,863 |
| 2018-01-16 | 2018-01-12 | 5.419 | 449,199 | -17,826 | 0.11% | 2,434,318 |
| 2017-12-11 | 2017-12-07 | 5.150 | 467,025 | +1,189 | 0.12% | 2,405,162 |
| 2017-12-08 | 2017-12-06 | 5.217 | 465,836 | -2,377 | 0.12% | 2,430,398 |
| 2017-11-06 | 2017-11-02 | 5.318 | 468,213 | +4,753 | 0.12% | 2,490,080 |
| 2017-10-10 | 2017-10-06 | 5.285 | 463,460 | -3,565 | 0.12% | 2,449,202 |
| 2017-10-09 | 2017-10-04 | 5.184 | 467,025 | -1,188 | 0.12% | 2,420,882 |
| 2017-09-29 | 2017-09-27 | 5.116 | 468,213 | +10,695 | 0.12% | 2,395,520 |
| 2017-09-25 | 2017-09-21 | 5.234 | 457,518 | -1,188 | 0.11% | 2,394,701 |
| 2017-09-22 | 2017-09-20 | 5.150 | 458,706 | +1,188 | 0.11% | 2,362,319 |
| 2017-09-21 | 2017-09-19 | 5.251 | 457,518 | -4,753 | 0.11% | 2,402,401 |
| 2017-09-12 | 2017-09-08 | 5.268 | 462,271 | -4,432 | 0.11% | 2,435,214 |
| 2017-09-07 | 2017-09-05 | 5.234 | 466,703 | -3,553 | 0.12% | 2,442,802 |
| 2017-09-06 | 2017-09-04 | 5.285 | 470,256 | +1,184 | 0.12% | 2,485,219 |
| 2017-09-05 | 2017-09-01 | 5.335 | 469,072 | -2,369 | 0.12% | 2,502,721 |
| 2017-09-04 | 2017-08-31 | 5.133 | 471,441 | -8,291 | 0.12% | 2,419,841 |
| 2017-09-01 | 2017-08-30 | 5.032 | 479,732 | +54,488 | 0.12% | 2,413,798 |
| 2017-08-31 | 2017-08-29 | 5.184 | 425,244 | -2,369 | 0.11% | 2,204,258 |
| 2017-08-30 | 2017-08-28 | 5.386 | 427,613 | -78,179 | 0.11% | 2,303,178 |
| 2017-08-29 | 2017-08-25 | 5.538 | 505,792 | -24,875 | 0.13% | 2,801,120 |
| 2017-08-28 | 2017-08-24 | 5.471 | 530,667 | +2,369 | 0.13% | 2,903,040 |
| 2017-08-17 | 2017-08-15 | 5.521 | 528,298 | -7,107 | 0.13% | 2,916,840 |
| 2017-08-16 | 2017-08-14 | 5.555 | 535,405 | -2,369 | 0.13% | 2,974,159 |
| 2017-08-09 | 2017-08-07 | 5.656 | 537,774 | -4,738 | 0.13% | 3,041,799 |
| 2017-08-07 | 2017-08-03 | 5.268 | 542,512 | -2,369 | 0.14% | 2,857,919 |
| 2017-08-04 | 2017-08-02 | 5.234 | 544,881 | +11,845 | 0.14% | 2,851,998 |
| 2017-08-03 | 2017-08-01 | 5.403 | 533,036 | -26,060 | 0.13% | 2,880,000 |
| 2017-07-20 | 2017-07-18 | 5.251 | 559,096 | -9,476 | 0.14% | 2,935,842 |
| 2017-06-20 | 2017-06-16 | 5.167 | 568,572 | -34,351 | 0.14% | 2,937,601 |
| 2017-06-12 | 2017-06-08 | 5.335 | 602,923 | +2,369 | 0.15% | 3,216,880 |
| 2017-06-09 | 2017-06-07 | 5.251 | 600,554 | +4,738 | 0.15% | 3,153,540 |
| 2017-06-08 | 2017-06-06 | 5.200 | 595,816 | -30,797 | 0.15% | 3,098,481 |
| 2017-06-07 | 2017-06-05 | 5.319 | 626,613 | -23,691 | 0.16% | 3,332,697 |
| 2017-06-06 | 2017-06-02 | 5.251 | 650,304 | -3,554 | 0.16% | 3,414,780 |
| 2017-06-05 | 2017-06-01 | 5.167 | 653,858 | -11,845 | 0.16% | 3,378,242 |
| 2017-06-02 | 2017-05-31 | 5.099 | 665,703 | -27,244 | 0.17% | 3,394,481 |
| 2017-06-01 | 2017-05-29 | 5.032 | 692,947 | -4,738 | 0.17% | 3,486,601 |
| 2017-05-12 | 2017-05-10 | 4.660 | 697,685 | +2,369 | 0.17% | 3,251,280 |
| 2017-05-09 | 2017-05-05 | 4.931 | 695,316 | -9,476 | 0.17% | 3,428,450 |
| 2017-05-08 | 2017-05-04 | 4.897 | 704,792 | +7,316 | 0.18% | 3,451,124 |
| 2017-04-12 | 2017-04-10 | 4.948 | 697,476 | +22,272 | 0.18% | 3,451,000 |
| 2017-03-30 | 2017-03-28 | 4.590 | 675,204 | +33,995 | 0.17% | 3,098,882 |
| 2017-03-13 | 2017-03-09 | 4.214 | 641,209 | +4,689 | 0.16% | 2,702,180 |
| 2017-03-10 | 2017-03-08 | 4.231 | 636,520 | +89,089 | 0.16% | 2,693,280 |
| 2017-03-03 | 2017-03-01 | 3.975 | 547,431 | +23,445 | 0.14% | 2,176,221 |
| 2017-02-15 | 2017-02-13 | 3.856 | 523,986 | -5,861 | 0.13% | 2,020,440 |
| 2017-02-14 | 2017-02-10 | 3.805 | 529,847 | -18,756 | 0.13% | 2,015,919 |
| 2017-02-01 | 2017-01-25 | 3.839 | 548,603 | -11,722 | 0.14% | 2,106,000 |
| 2016-12-09 | 2016-12-07 | 3.651 | 560,325 | +30,478 | 0.14% | 2,045,839 |
| 2016-11-18 | 2016-11-16 | 3.719 | 529,847 | -22,273 | 0.13% | 1,970,719 |
| 2016-11-11 | 2016-11-09 | 3.549 | 552,120 | +5,862 | 0.14% | 1,959,361 |
| 2016-11-07 | 2016-11-03 | 3.532 | 546,258 | +29,305 | 0.14% | 1,929,238 |
| 2016-11-04 | 2016-11-02 | 3.549 | 516,953 | +169,973 | 0.13% | 1,834,561 |
| 2016-10-28 | 2016-10-26 | 3.924 | 346,980 | -30,478 | 0.09% | 1,361,601 |
| 2016-10-26 | 2016-10-24 | 3.992 | 377,458 | -5,861 | 0.10% | 1,506,962 |
| 2016-10-18 | 2016-10-14 | 3.890 | 383,319 | +10,550 | 0.10% | 1,491,121 |
| 2016-10-17 | 2016-10-13 | 3.924 | 372,769 | -2,344 | 0.09% | 1,462,801 |
| 2016-10-11 | 2016-10-06 | 3.941 | 375,113 | +52,750 | 0.09% | 1,478,400 |
| 2016-10-06 | 2016-10-04 | 3.754 | 322,363 | +100,812 | 0.08% | 1,210,001 |
| 2016-10-03 | 2016-09-29 | 3.634 | 221,551 | +11,722 | 0.06% | 805,139 |
| 2016-09-30 | 2016-09-28 | 3.617 | 209,829 | +4,689 | 0.05% | 758,960 |
| 2016-09-26 | 2016-09-22 | 3.446 | 205,140 | +4,689 | 0.05% | 707,000 |
| 2016-09-14 | 2016-09-12 | 3.429 | 200,451 | +15,239 | 0.05% | 687,420 |
| 2016-09-13 | 2016-09-09 | 3.481 | 185,212 | +28,133 | 0.05% | 644,640 |
| 2016-09-12 | 2016-09-08 | 3.549 | 157,079 | +11,723 | 0.04% | 557,441 |
| 2016-09-08 | 2016-09-06 | 3.668 | 145,356 | +3,516 | 0.04% | 533,199 |
| 2016-09-05 | 2016-09-01 | 3.480 | 141,840 | +692 | 0.04% | 493,669 |
| 2016-08-26 | 2016-08-24 | 3.395 | 141,148 | +15,165 | 0.04% | 479,161 |
| 2016-08-19 | 2016-08-17 | 3.429 | 125,983 | +29,163 | 0.03% | 432,000 |
| 2016-08-17 | 2016-08-15 | 3.378 | 96,820 | -6,999 | 0.02% | 327,019 |
| 2016-08-15 | 2016-08-11 | 3.292 | 103,819 | -11,666 | 0.03% | 341,759 |
| 2016-08-10 | 2016-08-08 | 3.360 | 115,485 | -20,997 | 0.03% | 388,082 |
| 2016-07-22 | 2016-07-20 | 2.966 | 136,482 | +13,998 | 0.03% | 404,821 |
| 2016-07-14 | 2016-07-12 | 2.863 | 122,484 | -1,166 | 0.03% | 350,701 |
| 2016-07-07 | 2016-07-05 | 2.778 | 123,650 | -11,665 | 0.03% | 343,440 |
| 2016-04-29 | 2016-04-27 | 2.692 | 135,315 | +5,832 | 0.03% | 364,239 |
| 2016-04-28 | 2016-04-26 | 2.709 | 129,483 | +17,498 | 0.03% | 350,761 |
| 2016-04-25 | 2016-04-21 | 2.623 | 111,985 | -33,829 | 0.03% | 293,760 |
| 2016-04-22 | 2016-04-20 | 2.606 | 145,814 | +1,167 | 0.04% | 380,001 |
| 2016-04-21 | 2016-04-19 | 2.657 | 144,647 | +72,323 | 0.04% | 384,399 |
| 2016-04-01 | 2016-03-30 | 2.417 | 72,324 | +6,999 | 0.02% | 174,841 |
| 2016-02-18 | 2016-02-16 | 2.589 | 65,325 | -8,165 | 0.02% | 169,121 |
| 2016-02-17 | 2016-02-15 | 2.640 | 73,490 | -10,499 | 0.02% | 194,040 |
| 2016-01-22 | 2016-01-20 | 2.400 | 83,989 | +17,498 | 0.02% | 201,601 |
| 2016-01-15 | 2016-01-13 | 2.555 | 66,491 | -17,498 | 0.02% | 169,860 |
| 2016-01-13 | 2016-01-11 | 2.486 | 83,989 | -11,665 | 0.02% | 208,801 |
| 2016-01-11 | 2016-01-07 | 2.572 | 95,654 | +2,333 | 0.02% | 246,000 |
| 2015-12-29 | 2015-12-24 | 2.555 | 93,321 | -69,990 | 0.02% | 238,400 |
| 2015-12-09 | 2015-12-07 | 2.486 | 163,311 | -9,333 | 0.04% | 405,999 |
| 2015-12-03 | 2015-12-01 | 2.349 | 172,644 | +5,833 | 0.04% | 405,521 |
| 2015-11-17 | 2015-11-13 | 2.452 | 166,811 | -1,166 | 0.04% | 408,980 |
| 2015-11-11 | 2015-11-09 | 2.435 | 167,977 | +11,665 | 0.04% | 408,959 |
| 2015-11-10 | 2015-11-06 | 2.503 | 156,312 | +2,333 | 0.04% | 391,279 |
| 2015-10-30 | 2015-10-28 | 2.452 | 153,979 | +12,831 | 0.04% | 377,519 |
| 2015-10-28 | 2015-10-26 | 2.537 | 141,148 | +2,333 | 0.04% | 358,161 |
| 2015-10-27 | 2015-10-23 | 2.537 | 138,815 | +5,833 | 0.04% | 352,241 |
| 2015-10-26 | 2015-10-22 | 2.503 | 132,982 | +1,166 | 0.03% | 332,880 |
| 2015-10-23 | 2015-10-20 | 2.520 | 131,816 | +2,333 | 0.03% | 332,221 |
| 2015-10-22 | 2015-10-19 | 2.520 | 129,483 | -3,499 | 0.03% | 326,341 |
| 2015-10-15 | 2015-10-13 | 2.589 | 132,982 | +2,333 | 0.03% | 344,280 |
| 2015-10-14 | 2015-10-12 | 2.520 | 130,649 | +1,166 | 0.03% | 329,280 |
| 2015-10-13 | 2015-10-09 | 2.555 | 129,483 | +1,167 | 0.03% | 330,781 |
| 2015-10-12 | 2015-10-08 | 2.555 | 128,316 | +1,166 | 0.03% | 327,800 |
| 2015-10-08 | 2015-10-06 | 2.572 | 127,150 | +37,329 | 0.03% | 327,001 |
| 2015-09-17 | 2015-09-15 | 2.417 | 89,821 | -1,167 | 0.02% | 217,139 |
| 2015-09-16 | 2015-09-14 | 2.332 | 90,988 | +10,499 | 0.02% | 212,160 |
| 2015-09-10 | 2015-09-08 | 2.486 | 80,489 | +1,166 | 0.02% | 200,099 |
| 2015-09-09 | 2015-09-07 | 2.435 | 79,323 | +22,164 | 0.02% | 193,121 |
| 2015-09-04 | 2015-09-01 | 2.486 | 57,159 | +1,183 | 0.01% | 142,100 |
| 2015-08-28 | 2015-08-26 | 2.521 | 55,976 | +25,132 | 0.01% | 141,119 |
| 2015-08-27 | 2015-08-25 | 2.626 | 30,844 | -5,712 | 0.01% | 81,000 |
| 2015-08-26 | 2015-08-24 | 2.766 | 36,556 | +1,142 | 0.01% | 101,120 |
| 2015-08-20 | 2015-08-18 | 2.959 | 35,414 | -10,281 | 0.01% | 104,781 |
| 2015-08-17 | 2015-08-13 | 2.941 | 45,695 | -22,848 | 0.01% | 134,400 |
| 2015-08-14 | 2015-08-12 | 2.976 | 68,543 | -11,423 | 0.02% | 204,001 |
| 2015-08-13 | 2015-08-11 | 2.941 | 79,966 | -9,139 | 0.02% | 235,199 |
| 2015-07-24 | 2015-07-22 | 2.889 | 89,105 | +2,284 | 0.02% | 257,399 |
| 2015-07-23 | 2015-07-21 | 2.941 | 86,821 | -14,850 | 0.02% | 255,361 |
| 2015-07-22 | 2015-07-20 | 2.924 | 101,671 | -11,424 | 0.03% | 297,259 |
| 2015-07-21 | 2015-07-17 | 2.801 | 113,095 | +5,712 | 0.03% | 316,799 |
| 2015-07-20 | 2015-07-16 | 2.696 | 107,383 | +11,423 | 0.03% | 289,519 |
| 2015-07-15 | 2015-07-13 | 2.749 | 95,960 | +1,143 | 0.02% | 263,761 |
| 2015-07-14 | 2015-07-10 | 2.521 | 94,817 | +2,285 | 0.02% | 239,040 |
| 2015-07-10 | 2015-07-08 | 2.521 | 92,532 | +20,562 | 0.02% | 233,279 |
| 2015-07-09 | 2015-07-07 | 2.591 | 71,970 | -17,135 | 0.02% | 186,481 |
| 2015-07-08 | 2015-07-06 | 2.626 | 89,105 | -53,692 | 0.02% | 233,999 |
| 2015-07-03 | 2015-06-30 | 2.854 | 142,797 | +13,709 | 0.04% | 407,500 |
| 2015-07-02 | 2015-06-29 | 2.801 | 129,088 | -25,133 | 0.03% | 361,599 |
| 2015-06-29 | 2015-06-25 | 2.731 | 154,221 | +18,278 | 0.04% | 421,201 |
| 2015-06-24 | 2015-06-22 | 2.749 | 135,943 | +30,844 | 0.04% | 373,661 |
| 2015-06-22 | 2015-06-18 | 2.766 | 105,099 | +5,712 | 0.03% | 290,721 |
| 2015-06-18 | 2015-06-16 | 2.766 | 99,387 | -34,271 | 0.03% | 274,921 |
| 2015-06-17 | 2015-06-15 | 2.714 | 133,658 | -6,854 | 0.03% | 362,700 |
| 2015-06-16 | 2015-06-12 | 2.591 | 140,512 | +11,424 | 0.04% | 364,079 |
| 2015-06-12 | 2015-06-10 | 2.661 | 129,088 | -9,139 | 0.03% | 343,519 |
| 2015-06-11 | 2015-06-09 | 2.591 | 138,227 | +29,701 | 0.04% | 358,159 |
| 2015-06-10 | 2015-06-08 | 2.661 | 108,526 | +13,709 | 0.03% | 288,801 |
| 2015-06-09 | 2015-06-05 | 2.609 | 94,817 | +3,427 | 0.02% | 247,340 |
| 2015-06-08 | 2015-06-04 | 2.714 | 91,390 | +3,427 | 0.02% | 248,000 |
| 2015-06-05 | 2015-06-03 | 2.731 | 87,963 | +15,993 | 0.02% | 240,240 |
| 2015-06-04 | 2015-06-02 | 2.906 | 71,970 | -1,142 | 0.02% | 209,161 |
| 2015-06-03 | 2015-06-01 | 3.046 | 73,112 | -92,532 | 0.02% | 222,720 |
| 2015-06-02 | 2015-05-29 | 2.626 | 165,644 | +78,823 | 0.04% | 434,999 |
| 2015-06-01 | 2015-05-28 | 2.434 | 86,821 | +26,275 | 0.02% | 211,281 |
| 2015-05-29 | 2015-05-27 | 2.486 | 60,546 | +3,427 | 0.02% | 150,520 |
| 2015-05-27 | 2015-05-22 | 2.556 | 57,119 | -105,098 | 0.01% | 146,001 |
| 2015-05-26 | 2015-05-21 | 2.346 | 162,217 | -3,427 | 0.04% | 380,559 |
| 2015-05-08 | 2015-05-06 | 2.311 | 165,644 | -37,699 | 0.04% | 382,799 |
| 2015-05-06 | 2015-05-04 | 2.402 | 203,343 | +11,424 | 0.05% | 488,421 |
| 2015-05-05 | 2015-04-30 | 2.529 | 191,919 | +31,450 | 0.05% | 485,427 |
| 2015-05-04 | 2015-04-29 | 2.311 | 160,469 | -10,991 | 0.04% | 370,840 |
| 2015-04-30 | 2015-04-28 | 2.311 | 171,460 | +43,964 | 0.05% | 396,240 |
| 2015-04-29 | 2015-04-27 | 2.329 | 127,496 | +24,180 | 0.03% | 296,960 |
| 2015-04-21 | 2015-04-17 | 2.220 | 103,316 | +16,487 | 0.03% | 229,361 |
| 2015-04-17 | 2015-04-15 | 2.184 | 86,829 | +10,991 | 0.02% | 189,600 |
| 2015-04-14 | 2015-04-10 | 2.256 | 75,838 | +5,495 | 0.02% | 171,120 |
| 2015-03-31 | 2015-03-27 | 2.184 | 70,343 | -15,387 | 0.02% | 153,601 |
| 2015-03-26 | 2015-03-24 | 2.165 | 85,730 | +2,198 | 0.02% | 185,640 |
| 2015-03-24 | 2015-03-20 | 2.256 | 83,532 | -12,090 | 0.02% | 188,480 |
| 2015-03-19 | 2015-03-17 | 2.238 | 95,622 | -21,982 | 0.03% | 214,020 |
| 2015-03-18 | 2015-03-16 | 2.256 | 117,604 | -10,991 | 0.03% | 265,360 |
| 2015-03-13 | 2015-03-11 | 2.220 | 128,595 | +19,784 | 0.03% | 285,480 |
| 2015-02-10 | 2015-02-06 | 1.911 | 108,811 | -13,190 | 0.03% | 207,899 |
| 2015-01-05 | 2014-12-31 | 1.856 | 122,001 | +8,793 | 0.03% | 226,441 |
| 2014-12-23 | 2014-12-19 | 1.874 | 113,208 | +34,073 | 0.03% | 212,181 |
| 2014-12-18 | 2014-12-16 | 1.947 | 79,135 | -54,956 | 0.02% | 154,079 |
| 2014-12-15 | 2014-12-11 | 1.911 | 134,091 | -95,622 | 0.04% | 256,201 |
| 2014-12-12 | 2014-12-10 | 1.856 | 229,713 | +2,199 | 0.06% | 426,361 |
| 2014-12-11 | 2014-12-09 | 1.729 | 227,514 | +2,198 | 0.06% | 393,299 |
| 2014-12-10 | 2014-12-08 | 1.783 | 225,316 | -2,198 | 0.06% | 401,800 |
| 2014-12-09 | 2014-12-05 | 1.783 | 227,514 | -21,983 | 0.06% | 405,719 |
| 2014-12-05 | 2014-12-03 | 1.801 | 249,497 | -46,162 | 0.07% | 449,461 |
| 2014-10-06 | 2014-09-30 | 1.838 | 295,659 | -6,595 | 0.08% | 543,380 |
| 2014-09-12 | 2014-09-10 | 2.004 | 302,254 | +8,555 | 0.08% | 605,642 |
| 2014-08-21 | 2014-08-19 | 1.816 | 293,699 | +3,204 | 0.08% | 533,500 |
| 2014-08-20 | 2014-08-18 | 1.929 | 290,495 | +1,068 | 0.08% | 560,320 |
| 2014-08-19 | 2014-08-15 | 1.985 | 289,427 | +16,020 | 0.08% | 574,520 |
| 2014-08-13 | 2014-08-11 | 2.228 | 273,407 | +8,544 | 0.08% | 609,279 |
| 2014-08-11 | 2014-08-07 | 2.266 | 264,863 | +3,204 | 0.07% | 600,159 |
| 2014-08-08 | 2014-08-06 | 2.285 | 261,659 | +11,748 | 0.07% | 597,799 |
| 2014-08-07 | 2014-08-05 | 2.266 | 249,911 | +3,204 | 0.07% | 566,279 |
| 2014-08-05 | 2014-08-01 | 2.247 | 246,707 | -5,340 | 0.07% | 554,399 |
| 2014-08-04 | 2014-07-31 | 2.228 | 252,047 | +1,068 | 0.07% | 561,679 |
| 2014-07-28 | 2014-07-24 | 2.191 | 250,979 | +22,428 | 0.07% | 549,899 |
| 2014-07-25 | 2014-07-23 | 2.210 | 228,551 | +29,904 | 0.06% | 505,039 |
| 2014-06-24 | 2014-06-20 | 2.079 | 198,647 | +3,204 | 0.05% | 412,919 |
| 2014-06-05 | 2014-06-03 | 2.191 | 195,443 | +5,340 | 0.05% | 428,219 |
| 2014-05-30 | 2014-05-28 | 2.228 | 190,103 | +10,679 | 0.05% | 423,639 |
| 2014-05-15 | 2014-05-13 | 2.210 | 179,424 | -21,359 | 0.05% | 396,481 |
| 2014-05-13 | 2014-05-09 | 2.135 | 200,783 | +28,835 | 0.06% | 428,639 |
| 2014-05-07 | 2014-05-02 | 2.360 | 171,948 | +3,204 | 0.05% | 405,721 |
| 2014-05-05 | 2014-04-30 | 2.341 | 168,744 | +27,768 | 0.05% | 395,001 |
| 2014-04-30 | 2014-04-28 | 2.420 | 140,976 | +5,685 | 0.04% | 341,116 |
| 2014-04-29 | 2014-04-25 | 2.420 | 135,291 | +1,025 | 0.04% | 327,360 |
| 2014-04-25 | 2014-04-23 | 2.420 | 134,266 | -30,748 | 0.04% | 324,880 |
| 2014-04-17 | 2014-04-15 | 2.322 | 165,014 | +30,748 | 0.05% | 383,180 |
| 2014-04-15 | 2014-04-11 | 2.303 | 134,266 | +61,496 | 0.04% | 309,160 |
| 2014-04-14 | 2014-04-10 | 2.244 | 72,770 | +1,025 | 0.02% | 163,300 |
| 2014-04-03 | 2014-04-01 | 2.146 | 71,745 | +5,124 | 0.02% | 153,999 |
| 2014-03-31 | 2014-03-27 | 2.244 | 66,621 | +10,250 | 0.02% | 149,501 |
| 2014-03-28 | 2014-03-26 | 2.264 | 56,371 | +22,548 | 0.02% | 127,599 |
| 2014-03-18 | 2014-03-14 | 2.459 | 33,823 | -8,199 | 0.01% | 83,161 |
| 2014-03-07 | 2014-03-05 | 2.556 | 42,022 | +6,149 | 0.01% | 107,419 |
| 2014-03-06 | 2014-03-04 | 2.517 | 35,873 | -19,473 | 0.01% | 90,301 |
| 2014-03-04 | 2014-02-28 | 2.420 | 55,346 | -10,250 | 0.02% | 133,919 |
| 2014-02-24 | 2014-02-20 | 2.420 | 65,596 | +4,100 | 0.02% | 158,721 |
| 2014-02-18 | 2014-02-14 | 2.439 | 61,496 | +3,075 | 0.02% | 150,000 |
| 2014-02-17 | 2014-02-13 | 2.517 | 58,421 | -49,197 | 0.02% | 147,060 |
| 2014-02-13 | 2014-02-11 | 2.361 | 107,618 | +45,097 | 0.03% | 254,100 |
| 2014-01-28 | 2014-01-24 | 2.381 | 62,521 | +10,249 | 0.02% | 148,840 |
| 2014-01-27 | 2014-01-23 | 2.420 | 52,272 | +5,125 | 0.02% | 126,481 |
| 2014-01-21 | 2014-01-17 | 2.459 | 47,147 | -3,075 | 0.01% | 115,920 |
| 2014-01-13 | 2014-01-09 | 2.303 | 50,222 | +11,275 | 0.01% | 115,641 |
| 2014-01-10 | 2014-01-08 | 2.342 | 38,947 | -23,574 | 0.01% | 91,199 |
| 2014-01-09 | 2014-01-07 | 2.400 | 62,521 | +19,474 | 0.02% | 150,060 |
| 2013-12-18 | 2013-12-16 | 2.244 | 43,047 | -10,249 | 0.01% | 96,600 |
| 2013-12-17 | 2013-12-13 | 2.322 | 53,296 | -14,350 | 0.02% | 123,759 |
| 2013-12-16 | 2013-12-12 | 2.342 | 67,646 | -143,490 | 0.02% | 158,401 |
| 2013-12-13 | 2013-12-11 | 2.283 | 211,136 | -59,446 | 0.06% | 482,040 |
| 2013-12-12 | 2013-12-10 | 2.517 | 270,582 | +236,759 | 0.08% | 681,119 |
| 2013-12-10 | 2013-12-06 | 2.244 | 33,823 | -26,648 | 0.01% | 75,900 |
| 2013-12-09 | 2013-12-05 | 2.283 | 60,471 | +20,499 | 0.02% | 138,060 |
| 2013-12-06 | 2013-12-04 | 2.146 | 39,972 | -21,524 | 0.01% | 85,799 |
| 2013-12-05 | 2013-12-03 | 2.088 | 61,496 | -10,249 | 0.02% | 128,400 |
| 2013-11-28 | 2013-11-26 | 2.049 | 71,745 | -5,125 | 0.02% | 146,999 |
| 2013-11-27 | 2013-11-25 | 2.029 | 76,870 | -11,274 | 0.02% | 156,000 |
| 2013-11-26 | 2013-11-22 | 2.010 | 88,144 | +14,349 | 0.03% | 177,160 |
| 2013-11-15 | 2013-11-13 | 2.010 | 73,795 | +2,050 | 0.02% | 148,320 |
| 2013-10-29 | 2013-10-25 | 1.971 | 71,745 | +5,124 | 0.02% | 141,399 |
| 2013-10-18 | 2013-10-16 | 2.068 | 66,621 | +9,225 | 0.02% | 137,801 |
| 2013-10-15 | 2013-10-10 | 2.127 | 57,396 | +1,025 | 0.02% | 122,080 |
| 2013-10-04 | 2013-10-02 | 2.205 | 56,371 | -5,125 | 0.02% | 124,299 |
| 2013-10-02 | 2013-09-27 | 2.244 | 61,496 | +13,324 | 0.02% | 138,000 |
| 2013-09-30 | 2013-09-26 | 2.244 | 48,172 | -18,449 | 0.01% | 108,100 |
| 2013-09-27 | 2013-09-25 | 2.127 | 66,621 | -5,124 | 0.02% | 141,701 |
| 2013-09-18 | 2013-09-16 | 1.990 | 71,745 | +2,050 | 0.02% | 142,799 |
| 2013-09-17 | 2013-09-13 | 2.068 | 69,695 | -8,200 | 0.02% | 144,159 |
| 2013-09-12 | 2013-09-10 | 2.088 | 77,895 | -18,449 | 0.02% | 162,640 |
| 2013-09-11 | 2013-09-09 | 2.205 | 96,344 | -16,399 | 0.03% | 212,441 |
| 2013-09-10 | 2013-09-06 | 1.990 | 112,743 | +4,100 | 0.03% | 224,401 |
| 2013-09-09 | 2013-09-05 | 2.109 | 108,643 | -202,937 | 0.03% | 229,147 |
| 2013-09-06 | 2013-09-04 | 2.109 | 311,580 | -2,049 | 0.09% | 657,177 |
| 2013-09-05 | 2013-09-03 | 2.129 | 313,629 | -38,831 | 0.09% | 667,799 |
| 2013-09-04 | 2013-09-02 | 2.109 | 352,460 | +34,848 | 0.11% | 743,401 |
| 2013-09-03 | 2013-08-30 | 2.049 | 317,612 | -1,991 | 0.09% | 650,760 |
| 2013-09-02 | 2013-08-29 | 2.129 | 319,603 | -61,731 | 0.10% | 680,519 |
| 2013-08-30 | 2013-08-28 | 2.109 | 381,334 | +32,857 | 0.11% | 804,301 |
| 2013-08-29 | 2013-08-27 | 2.230 | 348,477 | -1,243,566 | 0.10% | 777,000 |
| 2013-08-28 | 2013-08-26 | 2.752 | 1,592,043 | -111,512 | 0.48% | 4,381,261 |
| 2013-08-27 | 2013-08-23 | 2.631 | 1,703,555 | -21,904 | 0.51% | 4,482,819 |
| 2013-08-26 | 2013-08-22 | 2.692 | 1,725,459 | -289,734 | 0.52% | 4,644,439 |
| 2013-08-23 | 2013-08-21 | 2.973 | 2,015,193 | +21,904 | 0.60% | 5,991,039 |
| 2013-08-22 | 2013-08-20 | 2.913 | 1,993,289 | -21,904 | 0.60% | 5,805,800 |
| 2013-08-21 | 2013-08-19 | 3.033 | 2,015,193 | -31,861 | 0.60% | 6,112,479 |
| 2013-08-20 | 2013-08-16 | 3.053 | 2,047,054 | -6,970 | 0.61% | 6,250,240 |
| 2013-08-19 | 2013-08-15 | 2.953 | 2,054,024 | +42,813 | 0.61% | 6,065,221 |
| 2013-08-16 | 2013-08-13 | 3.254 | 2,011,211 | -125,451 | 0.60% | 6,544,801 |
| 2013-08-15 | 2013-08-12 | 3.274 | 2,136,662 | -2,987 | 0.64% | 6,995,959 |
| 2013-08-13 | 2013-08-09 | 3.335 | 2,139,649 | -22,900 | 0.64% | 7,134,679 |
| 2013-08-12 | 2013-08-08 | 3.375 | 2,162,549 | -40,822 | 0.65% | 7,297,919 |
| 2013-08-09 | 2013-08-07 | 3.093 | 2,203,371 | -29,869 | 0.66% | 6,816,040 |
| 2013-08-08 | 2013-08-06 | 3.093 | 2,233,240 | -23,896 | 0.67% | 6,908,439 |
| 2013-08-07 | 2013-08-05 | 2.973 | 2,257,136 | +5,974 | 0.67% | 6,710,320 |
| 2013-08-06 | 2013-08-02 | 3.134 | 2,251,162 | -44,804 | 0.67% | 7,054,320 |
| 2013-08-05 | 2013-08-01 | 3.134 | 2,295,966 | +59,739 | 0.69% | 7,194,719 |
| 2013-08-02 | 2013-07-31 | 2.832 | 2,236,227 | -8,961 | 0.67% | 6,333,719 |
| 2013-08-01 | 2013-07-30 | 2.752 | 2,245,188 | -91,600 | 0.67% | 6,178,700 |
| 2013-07-31 | 2013-07-29 | 2.772 | 2,336,788 | -181,208 | 0.70% | 6,477,720 |
| 2013-07-30 | 2013-07-26 | 2.611 | 2,517,996 | -29,869 | 0.75% | 6,575,400 |
| 2013-07-29 | 2013-07-25 | 2.631 | 2,547,865 | -2,987 | 0.76% | 6,704,579 |
| 2013-07-26 | 2013-07-24 | 2.692 | 2,550,852 | -16,926 | 0.76% | 6,866,159 |
| 2013-07-25 | 2013-07-23 | 2.631 | 2,567,778 | +34,847 | 0.77% | 6,756,979 |
| 2013-07-24 | 2013-07-22 | 2.370 | 2,532,931 | +14,935 | 0.76% | 6,003,841 |
| 2013-07-18 | 2013-07-16 | 2.431 | 2,517,996 | +3,983 | 0.75% | 6,120,180 |
| 2013-07-17 | 2013-07-15 | 2.471 | 2,514,013 | +9,956 | 0.75% | 6,211,499 |
| 2013-07-16 | 2013-07-12 | 2.511 | 2,504,057 | -14,935 | 0.75% | 6,287,500 |
| 2013-07-15 | 2013-07-11 | 2.491 | 2,518,992 | -19,913 | 0.75% | 6,274,401 |
| 2013-07-12 | 2013-07-10 | 2.511 | 2,538,905 | -46,795 | 0.76% | 6,375,001 |
| 2013-07-11 | 2013-07-09 | 2.491 | 2,585,700 | +996 | 0.77% | 6,440,560 |
| 2013-07-10 | 2013-07-08 | 2.511 | 2,584,704 | -5,974 | 0.77% | 6,489,999 |
| 2013-07-09 | 2013-07-05 | 2.330 | 2,590,678 | -128,439 | 0.77% | 6,036,639 |
| 2013-07-08 | 2013-07-04 | 2.330 | 2,719,117 | -54,761 | 0.81% | 6,335,920 |
| 2013-07-05 | 2013-07-03 | 2.310 | 2,773,878 | -91,599 | 0.83% | 6,407,801 |
| 2013-07-04 | 2013-07-02 | 2.230 | 2,865,477 | -86,622 | 0.86% | 6,389,159 |
| 2013-07-03 | 2013-06-28 | 1.969 | 2,952,099 | +2,987 | 0.88% | 5,811,400 |
| 2013-07-02 | 2013-06-27 | 1.848 | 2,949,112 | +86,622 | 0.88% | 5,450,080 |
| 2013-06-27 | 2013-06-25 | 1.748 | 2,862,490 | +15,930 | 0.86% | 5,002,499 |
| 2013-06-21 | 2013-06-19 | 1.989 | 2,846,560 | -996 | 0.85% | 5,660,820 |
| 2013-06-19 | 2013-06-17 | 1.908 | 2,847,556 | +996 | 0.85% | 5,434,000 |
| 2013-06-17 | 2013-06-13 | 1.928 | 2,846,560 | +10,952 | 0.85% | 5,489,280 |
| 2013-06-11 | 2013-06-07 | 1.969 | 2,835,608 | +6,970 | 0.85% | 5,582,080 |
| 2013-06-05 | 2013-06-03 | 2.009 | 2,828,638 | +1,991 | 0.85% | 5,681,999 |
| 2013-06-03 | 2013-05-30 | 2.069 | 2,826,647 | -84,630 | 0.84% | 5,848,340 |
| 2013-05-30 | 2013-05-28 | 1.948 | 2,911,277 | -4,979 | 0.87% | 5,672,559 |
| 2013-05-29 | 2013-05-27 | 1.948 | 2,916,256 | +996 | 0.87% | 5,682,261 |
| 2013-05-28 | 2013-05-24 | 1.868 | 2,915,260 | +1,991 | 0.87% | 5,446,080 |
| 2013-05-27 | 2013-05-23 | 1.848 | 2,913,269 | +42,813 | 0.87% | 5,383,841 |
| 2013-05-24 | 2013-05-22 | 1.888 | 2,870,456 | +162,291 | 0.86% | 5,420,041 |
| 2013-05-23 | 2013-05-21 | 1.989 | 2,708,165 | +11,948 | 0.81% | 5,385,600 |
| 2013-05-22 | 2013-05-20 | 2.069 | 2,696,217 | +5,974 | 0.81% | 5,578,480 |
| 2013-05-20 | 2013-05-15 | 2.149 | 2,690,243 | +2,987 | 0.80% | 5,782,280 |
| 2013-05-16 | 2013-05-14 | 2.109 | 2,687,256 | +1,991 | 0.80% | 5,667,899 |
| 2013-05-15 | 2013-05-13 | 2.169 | 2,685,265 | +8,961 | 0.80% | 5,825,520 |
| 2013-05-10 | 2013-05-08 | 2.149 | 2,676,304 | +1,991 | 0.80% | 5,752,320 |
| 2013-05-09 | 2013-05-07 | 2.149 | 2,674,313 | +28,874 | 0.80% | 5,748,040 |
| 2013-05-08 | 2013-05-06 | 2.129 | 2,645,439 | +95,582 | 0.79% | 5,632,840 |
| 2013-05-07 | 2013-05-03 | 2.250 | 2,549,857 | +4,979 | 0.76% | 5,736,641 |
| 2013-05-06 | 2013-05-02 | 2.683 | 2,544,878 | +2,986 | 0.76% | 6,826,922 |
| 2013-05-03 | 2013-04-30 | 2.683 | 2,541,892 | +162,682 | 0.76% | 6,818,911 |
| 2013-05-02 | 2013-04-29 | 2.704 | 2,379,210 | +4,659 | 0.76% | 6,433,559 |
| 2013-04-30 | 2013-04-26 | 2.768 | 2,374,551 | +47,528 | 0.76% | 6,573,840 |
| 2013-04-26 | 2013-04-24 | 2.661 | 2,327,023 | +3,728 | 0.74% | 6,192,561 |
| 2013-04-22 | 2013-04-18 | 2.683 | 2,323,295 | -5,591 | 0.74% | 6,232,500 |
| 2013-04-19 | 2013-04-17 | 2.747 | 2,328,886 | -54,984 | 0.74% | 6,397,439 |
| 2013-04-17 | 2013-04-15 | 2.532 | 2,383,870 | +11,183 | 0.76% | 6,036,880 |
| 2013-04-16 | 2013-04-12 | 2.575 | 2,372,687 | +30,754 | 0.76% | 6,110,400 |
| 2013-04-15 | 2013-04-11 | 2.640 | 2,341,933 | +3,727 | 0.75% | 6,181,979 |
| 2013-04-12 | 2013-04-10 | 2.640 | 2,338,206 | +932 | 0.75% | 6,172,141 |
| 2013-04-11 | 2013-04-09 | 2.640 | 2,337,274 | +48,460 | 0.75% | 6,169,681 |
| 2013-04-10 | 2013-04-08 | 2.661 | 2,288,814 | +53,120 | 0.73% | 6,090,881 |
| 2013-04-09 | 2013-04-05 | 2.382 | 2,235,694 | +11,183 | 0.71% | 5,325,781 |
| 2013-04-08 | 2013-04-03 | 2.532 | 2,224,511 | +30,754 | 0.71% | 5,633,321 |
| 2013-04-05 | 2013-04-02 | 2.425 | 2,193,757 | +94,125 | 0.70% | 5,320,040 |
| 2013-04-03 | 2013-03-28 | 2.618 | 2,099,632 | +20,502 | 0.67% | 5,497,319 |
| 2013-04-02 | 2013-03-27 | 2.618 | 2,079,130 | +417,504 | 0.66% | 5,443,640 |
| 2013-03-28 | 2013-03-26 | 1.567 | 1,661,626 | -6,524 | 0.53% | 2,603,179 |
| 2013-03-26 | 2013-03-22 | 1.588 | 1,668,150 | +932 | 0.53% | 2,649,200 |
| 2013-03-22 | 2013-03-20 | 1.652 | 1,667,218 | -14,911 | 0.53% | 2,755,060 |
| 2013-03-15 | 2013-03-13 | 1.524 | 1,682,129 | +2,796 | 0.54% | 2,563,100 |
| 2013-03-14 | 2013-03-12 | 1.545 | 1,679,333 | -32,618 | 0.54% | 2,594,880 |
| 2013-03-13 | 2013-03-11 | 1.610 | 1,711,951 | +2,796 | 0.55% | 2,755,501 |
| 2013-03-12 | 2013-03-08 | 1.652 | 1,709,155 | -7,455 | 0.55% | 2,824,360 |
| 2013-03-07 | 2013-03-05 | 1.652 | 1,716,610 | +1,864 | 0.55% | 2,836,680 |
| 2013-03-06 | 2013-03-04 | 1.717 | 1,714,746 | -932 | 0.55% | 2,943,999 |
| 2013-03-01 | 2013-02-27 | 1.652 | 1,715,678 | -41,937 | 0.55% | 2,835,140 |
| 2013-02-28 | 2013-02-26 | 1.588 | 1,757,615 | +11,183 | 0.56% | 2,791,280 |
| 2013-02-21 | 2013-02-19 | 1.695 | 1,746,432 | +15,843 | 0.56% | 2,960,920 |
| 2013-02-19 | 2013-02-15 | 1.738 | 1,730,589 | -932 | 0.55% | 3,008,340 |
| 2013-02-18 | 2013-02-14 | 1.738 | 1,731,521 | +19,570 | 0.55% | 3,009,960 |
| 2013-02-15 | 2013-02-08 | 1.717 | 1,711,951 | +128,606 | 0.55% | 2,939,201 |
| 2013-02-14 | 2013-02-07 | 1.610 | 1,583,345 | +34,482 | 0.51% | 2,548,501 |
| 2013-02-08 | 2013-02-06 | 1.545 | 1,548,863 | -2,796 | 0.49% | 2,393,280 |
| 2013-02-04 | 2013-01-31 | 1.481 | 1,551,659 | +13,979 | 0.50% | 2,297,700 |
| 2013-01-29 | 2013-01-25 | 1.502 | 1,537,680 | +2,796 | 0.49% | 2,310,000 |
| 2013-01-28 | 2013-01-24 | 1.567 | 1,534,884 | +148,176 | 0.49% | 2,404,620 |
| 2013-01-25 | 2013-01-23 | 1.502 | 1,386,708 | +15,843 | 0.44% | 2,083,200 |
| 2013-01-24 | 2013-01-22 | 1.545 | 1,370,865 | +16,775 | 0.44% | 2,118,240 |
| 2013-01-23 | 2013-01-21 | 1.545 | 1,354,090 | +12,115 | 0.43% | 2,092,319 |
| 2013-01-21 | 2013-01-17 | 1.481 | 1,341,975 | +37,277 | 0.43% | 1,987,199 |
| 2013-01-18 | 2013-01-16 | 1.502 | 1,304,698 | -42,869 | 0.42% | 1,960,000 |
| 2013-01-17 | 2013-01-15 | 1.524 | 1,347,567 | +4,660 | 0.43% | 2,053,320 |
| 2013-01-16 | 2013-01-14 | 1.524 | 1,342,907 | +163,087 | 0.43% | 2,046,220 |
| 2013-01-15 | 2013-01-11 | 1.395 | 1,179,820 | +16,775 | 0.38% | 1,645,800 |
| 2013-01-11 | 2013-01-09 | 1.416 | 1,163,045 | +932 | 0.37% | 1,647,360 |
| 2013-01-10 | 2013-01-08 | 1.438 | 1,162,113 | +13,047 | 0.37% | 1,670,979 |
| 2013-01-09 | 2013-01-07 | 1.395 | 1,149,066 | +13,047 | 0.37% | 1,602,899 |
| 2013-01-07 | 2013-01-03 | 1.352 | 1,136,019 | +38,209 | 0.36% | 1,535,939 |
| 2013-01-04 | 2013-01-02 | 1.331 | 1,097,810 | -1,864 | 0.35% | 1,460,719 |
| 2013-01-03 | 2012-12-31 | 1.288 | 1,099,674 | -16,775 | 0.35% | 1,416,000 |
| 2013-01-02 | 2012-12-27 | 1.288 | 1,116,449 | +1,864 | 0.36% | 1,437,600 |
| 2012-12-27 | 2012-12-20 | 1.288 | 1,114,585 | +4,660 | 0.36% | 1,435,200 |
| 2012-12-21 | 2012-12-19 | 1.266 | 1,109,925 | -14,911 | 0.35% | 1,405,379 |
| 2012-12-20 | 2012-12-18 | 1.309 | 1,124,836 | -5,592 | 0.36% | 1,472,540 |
| 2012-12-19 | 2012-12-17 | 1.352 | 1,130,428 | -932 | 0.36% | 1,528,380 |
| 2012-12-18 | 2012-12-14 | 1.331 | 1,131,360 | +59,644 | 0.36% | 1,505,360 |
| 2012-12-17 | 2012-12-13 | 1.331 | 1,071,716 | -13,047 | 0.34% | 1,425,999 |
| 2012-12-14 | 2012-12-12 | 1.331 | 1,084,763 | -4,660 | 0.35% | 1,443,359 |
| 2012-12-12 | 2012-12-10 | 1.266 | 1,089,423 | +2,796 | 0.35% | 1,379,420 |
| 2012-12-11 | 2012-12-07 | 1.245 | 1,086,627 | +170,542 | 0.35% | 1,352,560 |
| 2012-11-30 | 2012-11-28 | 1.159 | 916,085 | -931 | 0.29% | 1,061,641 |
| 2012-11-13 | 2012-11-09 | 1.180 | 917,016 | +20,502 | 0.29% | 1,082,399 |
| 2012-11-12 | 2012-11-08 | 1.180 | 896,514 | -13,047 | 0.29% | 1,058,200 |
| 2012-11-09 | 2012-11-07 | 1.202 | 909,561 | +39,141 | 0.29% | 1,093,120 |
| 2012-11-05 | 2012-11-01 | 1.180 | 870,420 | +13,979 | 0.28% | 1,027,400 |
| 2012-10-26 | 2012-10-24 | 1.180 | 856,441 | +5,591 | 0.27% | 1,010,900 |
| 2012-10-22 | 2012-10-18 | 1.245 | 850,850 | +105,308 | 0.27% | 1,059,080 |
| 2012-10-17 | 2012-10-15 | 1.159 | 745,542 | +2,796 | 0.24% | 864,000 |
| 2012-10-15 | 2012-10-11 | 1.137 | 742,746 | +2,796 | 0.24% | 844,820 |
| 2012-10-09 | 2012-10-05 | 1.180 | 739,950 | +4,659 | 0.24% | 873,400 |
| 2012-10-08 | 2012-10-04 | 1.159 | 735,291 | +37,277 | 0.23% | 852,120 |
| 2012-09-18 | 2012-09-14 | 1.116 | 698,014 | -2,795 | 0.22% | 778,960 |
| 2012-09-17 | 2012-09-13 | 1.052 | 700,809 | +3,727 | 0.22% | 736,960 |
| 2012-09-11 | 2012-09-07 | 1.095 | 697,082 | +13,047 | 0.22% | 762,960 |
| 2012-09-05 | 2012-09-03 | 1.159 | 684,035 | +23,299 | 0.22% | 792,720 |
| 2012-09-04 | 2012-08-31 | 1.331 | 660,736 | +21,434 | 0.21% | 879,159 |
| 2012-08-29 | 2012-08-27 | 1.309 | 639,302 | -13,047 | 0.20% | 836,920 |
| 2012-08-16 | 2012-08-14 | 1.266 | 652,349 | +81,078 | 0.21% | 826,000 |
| 2012-08-15 | 2012-08-13 | 1.395 | 571,271 | -68,963 | 0.18% | 796,899 |
| 2012-07-23 | 2012-07-19 | 0.901 | 640,234 | +4,660 | 0.20% | 577,080 |
| 2012-07-16 | 2012-07-12 | 0.869 | 635,574 | +22,366 | 0.20% | 552,420 |
| 2012-07-13 | 2012-07-11 | 0.901 | 613,208 | -39,141 | 0.20% | 552,720 |
| 2012-06-25 | 2012-06-21 | 0.869 | 652,349 | +3,728 | 0.21% | 567,000 |
| 2012-06-22 | 2012-06-20 | 0.901 | 648,621 | +25,162 | 0.21% | 584,640 |
| 2012-06-13 | 2012-06-11 | 0.880 | 623,459 | -23,299 | 0.20% | 548,580 |
| 2012-06-11 | 2012-06-07 | 0.848 | 646,758 | +18,639 | 0.21% | 548,260 |
| 2012-06-01 | 2012-05-30 | 0.901 | 628,119 | -18,639 | 0.20% | 566,160 |
| 2012-05-29 | 2012-05-25 | 0.794 | 646,758 | +9,320 | 0.21% | 513,560 |
| 2012-05-22 | 2012-05-18 | 0.858 | 637,438 | +18,638 | 0.20% | 547,200 |
| 2012-05-21 | 2012-05-17 | 0.869 | 618,800 | +11,183 | 0.20% | 537,840 |
| 2012-05-16 | 2012-05-14 | 0.955 | 607,617 | +5,592 | 0.19% | 580,280 |
| 2012-04-24 | 2012-04-20 | 0.998 | 602,025 | -9,319 | 0.19% | 600,780 |
| 2012-04-23 | 2012-04-19 | 0.944 | 611,344 | +12,115 | 0.20% | 577,280 |
| 2012-04-12 | 2012-04-10 | 0.987 | 599,229 | +125,810 | 0.19% | 591,560 |
| 2012-03-30 | 2012-03-28 | 1.052 | 473,419 | +56,847 | 0.15% | 497,840 |
| 2012-03-28 | 2012-03-26 | 1.116 | 416,572 | +20,503 | 0.13% | 464,881 |
| 2012-03-27 | 2012-03-23 | 1.095 | 396,069 | -5,592 | 0.13% | 433,500 |
| 2012-03-26 | 2012-03-22 | 1.062 | 401,661 | -41,936 | 0.13% | 426,690 |
| 2012-03-14 | 2012-03-12 | 1.137 | 443,597 | +13,978 | 0.14% | 504,560 |
| 2012-03-12 | 2012-03-08 | 1.137 | 429,619 | +9,320 | 0.14% | 488,661 |
| 2012-03-05 | 2012-03-01 | 1.266 | 420,299 | +9,319 | 0.13% | 532,180 |
| 2012-02-28 | 2012-02-24 | 1.331 | 410,980 | +15,843 | 0.13% | 546,840 |
| 2012-02-23 | 2012-02-21 | 1.309 | 395,137 | +37,277 | 0.13% | 517,280 |
| 2012-02-17 | 2012-02-15 | 1.245 | 357,860 | +4,660 | 0.11% | 445,440 |
| 2012-02-15 | 2012-02-13 | 1.309 | 353,200 | +16,774 | 0.11% | 462,379 |
| 2012-02-14 | 2012-02-10 | 1.288 | 336,426 | +44,733 | 0.11% | 433,200 |
| 2012-02-10 | 2012-02-08 | 1.202 | 291,693 | +96,920 | 0.09% | 350,560 |
| 2012-02-08 | 2012-02-06 | 1.137 | 194,773 | +9,319 | 0.06% | 221,540 |
| 2012-02-07 | 2012-02-03 | 1.159 | 185,454 | +100,649 | 0.06% | 214,921 |
| 2012-01-20 | 2012-01-18 | 1.095 | 84,805 | -4,660 | 0.03% | 92,820 |
| 2012-01-06 | 2012-01-04 | 1.137 | 89,465 | +46,596 | 0.03% | 101,760 |
| 2012-01-03 | 2011-12-29 | 1.095 | 42,869 | +4,660 | 0.01% | 46,920 |
| 2011-12-30 | 2011-12-28 | 1.137 | 38,209 | -71,758 | 0.01% | 43,460 |
| 2011-12-22 | 2011-12-20 | 0.987 | 109,967 | +20,502 | 0.04% | 108,560 |
| 2011-12-19 | 2011-12-15 | 1.030 | 89,465 | +18,639 | 0.03% | 92,160 |
| 2011-12-06 | 2011-12-02 | 1.052 | 70,826 | +14,910 | 0.02% | 74,479 |
| 2011-12-05 | 2011-12-01 | 1.073 | 55,916 | +21,435 | 0.02% | 60,000 |
| 2011-11-22 | 2011-11-18 | 1.245 | 34,481 | -5,592 | 0.01% | 42,920 |
| 2011-11-21 | 2011-11-17 | 1.223 | 40,073 | +5,592 | 0.01% | 49,020 |
| 2011-10-31 | 2011-10-27 | 1.202 | 34,481 | -9,320 | 0.01% | 41,440 |
| 2011-10-28 | 2011-10-26 | 1.223 | 43,801 | -5,591 | 0.01% | 53,581 |
| 2011-10-26 | 2011-10-24 | 1.223 | 49,392 | -1,864 | 0.02% | 60,420 |
| 2011-10-19 | 2011-10-17 | 1.245 | 51,256 | +16,775 | 0.02% | 63,800 |
| 2011-10-13 | 2011-10-11 | 1.245 | 34,481 | -1,864 | 0.01% | 42,920 |
| 2011-10-11 | 2011-10-07 | 1.180 | 36,345 | -9,319 | 0.01% | 42,900 |
| 2011-10-10 | 2011-10-06 | 1.180 | 45,664 | -9,320 | 0.01% | 53,899 |
| 2011-10-06 | 2011-10-03 | 1.095 | 54,984 | +20,503 | 0.02% | 60,180 |
| 2011-10-04 | 2011-09-30 | 1.202 | 34,481 | -14,911 | 0.01% | 41,440 |
| 2011-09-30 | 2011-09-27 | 1.245 | 49,392 | -1,864 | 0.02% | 61,480 |
| 2011-09-28 | 2011-09-26 | 1.245 | 51,256 | -4,660 | 0.02% | 63,800 |
| 2011-09-27 | 2011-09-23 | 1.245 | 55,916 | -48,460 | 0.02% | 69,600 |
| 2011-09-23 | 2011-09-21 | 1.373 | 104,376 | -5,591 | 0.03% | 143,360 |
| 2011-09-20 | 2011-09-16 | 1.309 | 109,967 | +16,774 | 0.04% | 143,959 |
| 2011-09-19 | 2011-09-15 | 1.309 | 93,193 | -16,774 | 0.03% | 122,000 |
| 2011-09-16 | 2011-09-14 | 1.245 | 109,967 | +23,298 | 0.04% | 136,879 |
| 2011-09-15 | 2011-09-12 | 1.288 | 86,669 | +3,727 | 0.03% | 111,600 |
| 2011-09-14 | 2011-09-09 | 1.352 | 82,942 | -15,842 | 0.03% | 112,141 |
| 2011-09-12 | 2011-09-08 | 1.309 | 98,784 | +33,549 | 0.03% | 129,320 |
| 2011-09-02 | 2011-08-31 | 1.245 | 65,235 | +37,277 | 0.02% | 81,200 |
| 2011-08-25 | 2011-08-23 | 1.116 | 27,958 | -2,796 | 0.01% | 31,200 |
| 2011-08-12 | 2011-08-10 | 1.159 | 30,754 | -26,094 | 0.01% | 35,640 |
| 2011-08-10 | 2011-08-08 | 1.502 | 56,848 | +13,979 | 0.02% | 85,401 |
| 2011-08-09 | 2011-08-05 | 1.631 | 42,869 | +11,183 | 0.01% | 69,921 |
| 2011-08-08 | 2011-08-04 | 1.717 | 31,686 | -4,659 | 0.01% | 54,401 |
| 2011-08-02 | 2011-07-29 | 1.738 | 36,345 | -3,728 | 0.01% | 63,180 |
| 2011-07-27 | 2011-07-25 | 1.803 | 40,073 | -7,455 | 0.01% | 72,240 |
| 2011-07-25 | 2011-07-21 | 1.760 | 47,528 | -3,728 | 0.02% | 83,639 |
| 2011-07-21 | 2011-07-19 | 1.867 | 51,256 | +18,639 | 0.02% | 95,700 |
| 2011-07-20 | 2011-07-18 | 1.953 | 32,617 | -5,592 | 0.01% | 63,699 |
| 2011-07-19 | 2011-07-15 | 1.889 | 38,209 | -5,592 | 0.01% | 72,160 |
| 2011-07-18 | 2011-07-14 | 2.082 | 43,801 | -16,774 | 0.01% | 91,181 |
| 2011-07-15 | 2011-07-13 | 2.125 | 60,575 | -135,130 | 0.02% | 128,699 |
| 2011-07-14 | 2011-07-12 | 2.210 | 195,705 | -2,796 | 0.06% | 432,601 |
| 2011-07-13 | 2011-07-11 | 2.275 | 198,501 | -67,098 | 0.06% | 451,561 |
| 2011-07-12 | 2011-07-08 | 2.125 | 265,599 | +38,209 | 0.08% | 564,299 |
| 2011-07-11 | 2011-07-07 | 2.082 | 227,390 | +67,098 | 0.07% | 473,359 |
| 2011-07-08 | 2011-07-06 | 2.017 | 160,292 | +27,958 | 0.05% | 323,361 |
| 2011-07-07 | 2011-07-05 | 1.974 | 132,334 | -45,664 | 0.04% | 261,281 |
| 2011-07-06 | 2011-07-04 | 2.017 | 177,998 | +11,183 | 0.06% | 359,080 |
| 2011-06-28 | 2011-06-24 | 1.974 | 166,815 | -84,805 | 0.05% | 329,360 |
| 2011-06-22 | 2011-06-20 | 1.781 | 251,620 | -7,456 | 0.08% | 448,199 |
| 2011-06-17 | 2011-06-15 | 1.931 | 259,076 | -932 | 0.08% | 500,400 |
| 2011-06-16 | 2011-06-14 | 1.931 | 260,008 | +13,979 | 0.08% | 502,201 |
| 2011-06-14 | 2011-06-10 | 1.889 | 246,029 | -56,847 | 0.08% | 464,640 |
| 2011-06-13 | 2011-06-09 | 1.910 | 302,876 | -56,848 | 0.10% | 578,499 |
| 2011-06-09 | 2011-06-07 | 1.846 | 359,724 | -932 | 0.11% | 663,920 |
| 2011-05-30 | 2011-05-26 | 1.889 | 360,656 | -5,591 | 0.12% | 681,120 |
| 2011-05-27 | 2011-05-25 | 1.803 | 366,247 | -18,639 | 0.12% | 660,239 |
| 2011-05-25 | 2011-05-23 | 1.717 | 384,886 | +932 | 0.12% | 660,800 |
| 2011-05-24 | 2011-05-20 | 1.760 | 383,954 | +20,502 | 0.12% | 675,680 |
| 2011-05-23 | 2011-05-19 | 1.867 | 363,452 | +9,320 | 0.12% | 678,601 |
| 2011-05-18 | 2011-05-16 | 1.931 | 354,132 | +1,863 | 0.11% | 683,999 |
| 2011-05-12 | 2011-05-09 | 1.974 | 352,269 | +932 | 0.11% | 695,521 |
| 2011-05-11 | 2011-05-06 | 1.996 | 351,337 | +2,796 | 0.11% | 701,221 |
| 2011-05-09 | 2011-05-05 | 2.017 | 348,541 | +18,639 | 0.11% | 703,120 |
| 2011-05-06 | 2011-05-04 | 2.060 | 329,902 | +252,552 | 0.11% | 679,679 |
| 2011-04-29 | 2011-04-27 | 2.554 | 77,350 | -13,979 | 0.02% | 197,540 |
| 2011-04-26 | 2011-04-20 | 2.575 | 91,329 | -4,660 | 0.03% | 235,200 |
| 2011-04-21 | 2011-04-19 | 2.618 | 95,989 | -3,727 | 0.03% | 251,321 |
| 2011-04-19 | 2011-04-15 | 2.857 | 99,716 | +5,801 | 0.03% | 284,893 |
| 2011-04-08 | 2011-04-06 | 3.034 | 93,915 | +50,570 | 0.03% | 284,960 |
| 2011-04-06 | 2011-04-01 | 2.813 | 43,345 | +8,127 | 0.01% | 121,919 |
| 2011-04-04 | 2011-03-31 | 2.857 | 35,218 | +903 | 0.01% | 100,619 |
| 2011-04-01 | 2011-03-30 | 2.968 | 34,315 | -1,806 | 0.01% | 101,840 |
| 2011-03-31 | 2011-03-29 | 2.990 | 36,121 | +1,806 | 0.01% | 107,999 |
| 2011-03-30 | 2011-03-28 | 3.189 | 34,315 | -326,897 | 0.01% | 109,440 |
| 2011-03-29 | 2011-03-25 | 3.012 | 361,212 | -903 | 0.12% | 1,088,000 |
| 2011-03-28 | 2011-03-24 | 2.923 | 362,115 | +903 | 0.12% | 1,058,639 |
| 2011-03-24 | 2011-03-22 | 2.901 | 361,212 | +27,091 | 0.12% | 1,048,000 |
| 2011-03-21 | 2011-03-17 | 2.746 | 334,121 | -2,709 | 0.11% | 917,599 |
| 2011-03-17 | 2011-03-15 | 3.012 | 336,830 | -42,443 | 0.11% | 1,014,559 |
| 2011-03-15 | 2011-03-11 | 3.211 | 379,273 | +7,224 | 0.12% | 1,218,001 |
| 2011-03-14 | 2011-03-10 | 3.366 | 372,049 | +9,031 | 0.12% | 1,252,482 |
| 2011-03-11 | 2011-03-09 | 3.455 | 363,018 | +312,448 | 0.12% | 1,254,239 |
| 2011-03-10 | 2011-03-08 | 3.211 | 50,570 | +18,061 | 0.02% | 162,401 |
| 2011-03-09 | 2011-03-07 | 3.167 | 32,509 | -90,303 | 0.01% | 102,960 |
| 2011-03-08 | 2011-03-04 | 3.145 | 122,812 | +9,030 | 0.04% | 386,240 |
| 2011-03-07 | 2011-03-03 | 3.079 | 113,782 | -18,060 | 0.04% | 350,281 |
| 2011-03-03 | 2011-03-01 | 3.145 | 131,842 | +9,933 | 0.04% | 414,639 |
| 2011-03-01 | 2011-02-25 | 3.034 | 121,909 | +903 | 0.04% | 369,900 |
| 2011-02-28 | 2011-02-24 | 2.946 | 121,006 | -5,418 | 0.04% | 356,440 |
| 2011-02-25 | 2011-02-23 | 3.034 | 126,424 | +18,060 | 0.04% | 383,599 |
| 2011-02-24 | 2011-02-22 | 2.968 | 108,364 | +12,643 | 0.04% | 321,601 |
| 2011-02-22 | 2011-02-18 | 3.211 | 95,721 | -105,655 | 0.03% | 307,399 |
| 2011-02-18 | 2011-02-16 | 2.658 | 201,376 | +176,091 | 0.07% | 535,201 |
| 2011-02-17 | 2011-02-15 | 2.990 | 25,285 | -93,915 | 0.01% | 75,600 |
| 2011-02-15 | 2011-02-11 | 3.079 | 119,200 | +27,091 | 0.04% | 366,960 |
| 2011-02-14 | 2011-02-10 | 3.189 | 92,109 | +29,800 | 0.03% | 293,760 |
| 2011-02-11 | 2011-02-09 | 3.189 | 62,309 | -195,958 | 0.02% | 198,720 |
| 2011-02-10 | 2011-02-08 | 3.322 | 258,267 | -127,327 | 0.09% | 858,001 |
| 2011-02-08 | 2011-02-02 | 3.477 | 385,594 | -11,739 | 0.13% | 1,340,780 |
| 2011-01-31 | 2011-01-27 | 3.521 | 397,333 | +1,806 | 0.13% | 1,399,199 |
| 2011-01-27 | 2011-01-25 | 3.677 | 395,527 | +1,806 | 0.13% | 1,454,159 |
| 2011-01-26 | 2011-01-24 | 3.654 | 393,721 | +2,709 | 0.13% | 1,438,799 |
| 2011-01-25 | 2011-01-21 | 3.832 | 391,012 | +4,515 | 0.13% | 1,498,179 |
| 2011-01-24 | 2011-01-20 | 3.765 | 386,497 | -3,612 | 0.13% | 1,455,200 |
| 2011-01-21 | 2011-01-19 | 3.787 | 390,109 | +44,248 | 0.13% | 1,477,440 |
| 2011-01-20 | 2011-01-18 | 3.588 | 345,861 | +21,673 | 0.11% | 1,240,921 |
| 2011-01-18 | 2011-01-14 | 3.455 | 324,188 | +21,673 | 0.11% | 1,120,080 |
| 2011-01-17 | 2011-01-13 | 3.411 | 302,515 | -18,061 | 0.10% | 1,031,799 |
| 2011-01-14 | 2011-01-12 | 3.499 | 320,576 | +6,321 | 0.11% | 1,121,801 |
| 2011-01-13 | 2011-01-11 | 3.588 | 314,255 | -1,806 | 0.10% | 1,127,522 |
| 2011-01-07 | 2011-01-05 | 3.743 | 316,061 | +33,412 | 0.10% | 1,183,001 |
| 2011-01-06 | 2011-01-04 | 3.699 | 282,649 | +904 | 0.09% | 1,045,422 |
| 2011-01-05 | 2011-01-03 | 3.787 | 281,745 | +31,606 | 0.09% | 1,067,038 |
| 2011-01-04 | 2010-12-31 | 3.544 | 250,139 | +5,418 | 0.08% | 886,399 |
| 2011-01-03 | 2010-12-29 | 3.499 | 244,721 | +1,806 | 0.08% | 856,359 |
| 2010-12-29 | 2010-12-24 | 3.566 | 242,915 | +903 | 0.08% | 866,179 |
| 2010-12-23 | 2010-12-21 | 3.654 | 242,012 | +9,933 | 0.08% | 884,399 |
| 2010-12-21 | 2010-12-17 | 3.743 | 232,079 | +903 | 0.08% | 868,661 |
| 2010-12-20 | 2010-12-16 | 3.721 | 231,176 | +1,806 | 0.08% | 860,161 |
| 2010-12-16 | 2010-12-14 | 3.987 | 229,370 | +22,576 | 0.08% | 914,401 |
| 2010-12-08 | 2010-12-06 | 4.119 | 206,794 | -1,806 | 0.07% | 851,880 |
| 2010-12-07 | 2010-12-03 | 4.053 | 208,600 | +3,612 | 0.07% | 845,460 |
| 2010-12-03 | 2010-12-01 | 4.319 | 204,988 | -10,836 | 0.07% | 885,300 |
| 2010-12-02 | 2010-11-30 | 4.363 | 215,824 | +903 | 0.07% | 941,659 |
| 2010-12-01 | 2010-11-29 | 3.964 | 214,921 | +18,060 | 0.07% | 852,039 |
| 2010-11-30 | 2010-11-26 | 3.677 | 196,861 | +13,546 | 0.06% | 723,761 |
| 2010-11-29 | 2010-11-25 | 3.677 | 183,315 | +25,285 | 0.06% | 673,959 |
| 2010-11-26 | 2010-11-24 | 3.854 | 158,030 | +39,733 | 0.05% | 608,999 |
| 2010-11-25 | 2010-11-23 | 4.009 | 118,297 | +4,515 | 0.04% | 474,220 |
| 2010-11-24 | 2010-11-22 | 4.274 | 113,782 | -3,612 | 0.04% | 486,361 |
| 2010-11-23 | 2010-11-19 | 4.274 | 117,394 | -9,030 | 0.04% | 501,800 |
| 2010-11-22 | 2010-11-18 | 4.319 | 126,424 | +15,351 | 0.04% | 545,999 |
| 2010-11-19 | 2010-11-17 | 4.097 | 111,073 | +19,867 | 0.04% | 455,101 |
| 2010-11-18 | 2010-11-16 | 4.474 | 91,206 | +7,224 | 0.03% | 408,040 |
| 2010-11-17 | 2010-11-15 | 4.274 | 83,982 | +6,321 | 0.03% | 358,981 |
| 2010-11-16 | 2010-11-12 | 4.740 | 77,661 | +50,570 | 0.03% | 368,082 |
| 2010-11-15 | 2010-11-11 | 5.050 | 27,091 | -27,994 | 0.01% | 136,800 |
| 2010-11-12 | 2010-11-10 | 5.072 | 55,085 | -59,600 | 0.02% | 279,381 |
| 2010-11-11 | 2010-11-09 | 5.116 | 114,685 | +53,279 | 0.04% | 586,741 |
| 2010-11-10 | 2010-11-08 | 4.784 | 61,406 | +27,091 | 0.02% | 293,760 |
| 2010-11-09 | 2010-11-05 | 4.540 | 34,315 | -21,673 | 0.01% | 155,799 |
| 2010-11-08 | 2010-11-04 | 4.762 | 55,988 | -6,321 | 0.02% | 266,601 |
| 2010-11-05 | 2010-11-03 | 4.762 | 62,309 | -173,382 | 0.02% | 296,700 |
| 2010-11-04 | 2010-11-02 | 4.651 | 235,691 | -74,951 | 0.08% | 1,096,200 |
| 2010-11-03 | 2010-11-01 | 4.319 | 310,642 | -139,067 | 0.10% | 1,341,598 |
| 2010-11-02 | 2010-10-29 | 4.385 | 449,709 | +26,188 | 0.15% | 1,972,079 |
| 2010-11-01 | 2010-10-28 | 4.252 | 423,521 | +32,509 | 0.14% | 1,800,959 |
| 2010-10-29 | 2010-10-27 | 3.942 | 391,012 | -71,340 | 0.13% | 1,541,479 |
| 2010-10-28 | 2010-10-26 | 4.009 | 462,352 | +6,322 | 0.15% | 1,853,442 |
| 2010-10-27 | 2010-10-25 | 3.654 | 456,030 | -9,934 | 0.15% | 1,666,499 |
| 2010-10-26 | 2010-10-22 | 3.455 | 465,964 | +903 | 0.15% | 1,609,921 |
| 2010-10-25 | 2010-10-21 | 3.477 | 465,061 | -14,448 | 0.15% | 1,617,101 |
| 2010-10-22 | 2010-10-20 | 3.411 | 479,509 | -4,515 | 0.16% | 1,635,480 |
| 2010-10-21 | 2010-10-19 | 3.433 | 484,024 | -13,546 | 0.16% | 1,661,599 |
| 2010-10-20 | 2010-10-18 | 3.344 | 497,570 | +7,225 | 0.16% | 1,664,021 |
| 2010-10-19 | 2010-10-15 | 3.344 | 490,345 | +2,709 | 0.16% | 1,639,858 |
| 2010-10-18 | 2010-10-14 | 3.366 | 487,636 | -36,122 | 0.16% | 1,641,599 |
| 2010-10-15 | 2010-10-13 | 3.366 | 523,758 | +77,661 | 0.17% | 1,763,201 |
| 2010-10-14 | 2010-10-12 | 3.256 | 446,097 | +12,642 | 0.15% | 1,452,360 |
| 2010-10-13 | 2010-10-11 | 3.256 | 433,455 | +903 | 0.14% | 1,411,201 |
| 2010-10-12 | 2010-10-08 | 3.433 | 432,552 | -39,733 | 0.14% | 1,484,902 |
| 2010-10-11 | 2010-10-07 | 2.857 | 472,285 | +1,806 | 0.16% | 1,349,340 |
| 2010-10-08 | 2010-10-06 | 2.879 | 470,479 | +9,030 | 0.16% | 1,354,601 |
| 2010-10-04 | 2010-09-29 | 2.768 | 461,449 | +18,964 | 0.15% | 1,277,501 |
| 2010-09-30 | 2010-09-28 | 2.923 | 442,485 | -54,182 | 0.15% | 1,293,600 |
| 2010-09-29 | 2010-09-27 | 2.901 | 496,667 | -36,121 | 0.16% | 1,441,001 |
| 2010-09-28 | 2010-09-24 | 2.857 | 532,788 | +4,515 | 0.18% | 1,522,200 |
| 2010-09-27 | 2010-09-22 | 2.636 | 528,273 | +11,740 | 0.18% | 1,392,301 |
| 2010-09-21 | 2010-09-17 | 2.591 | 516,533 | +2,709 | 0.17% | 1,338,479 |
| 2010-09-20 | 2010-09-16 | 2.613 | 513,824 | -1,806 | 0.17% | 1,342,839 |
| 2010-09-17 | 2010-09-15 | 2.702 | 515,630 | +3,612 | 0.17% | 1,393,239 |
| 2010-09-16 | 2010-09-14 | 2.791 | 512,018 | +3,612 | 0.17% | 1,428,839 |
| 2010-09-15 | 2010-09-13 | 2.835 | 508,406 | +1,806 | 0.17% | 1,441,280 |
| 2010-09-14 | 2010-09-10 | 2.879 | 506,600 | -20,770 | 0.17% | 1,458,600 |
| 2010-09-13 | 2010-09-09 | 2.857 | 527,370 | -11,739 | 0.17% | 1,506,721 |
| 2010-09-10 | 2010-09-08 | 2.813 | 539,109 | +1,806 | 0.18% | 1,516,768 |
| 2010-09-09 | 2010-09-07 | 2.813 | 537,303 | +10,374 | 0.18% | 1,511,687 |
| 2010-09-08 | 2010-09-06 | 2.904 | 526,929 | +88,858 | 0.18% | 1,529,940 |
| 2010-09-07 | 2010-09-03 | 2.768 | 438,071 | -80,861 | 0.15% | 1,212,780 |
| 2010-09-06 | 2010-09-02 | 2.768 | 518,932 | +889 | 0.17% | 1,436,641 |
| 2010-09-03 | 2010-09-01 | 2.746 | 518,043 | +23,991 | 0.17% | 1,422,519 |
| 2010-09-02 | 2010-08-31 | 2.678 | 494,052 | +69,310 | 0.17% | 1,323,281 |
| 2010-09-01 | 2010-08-30 | 2.633 | 424,742 | +137,730 | 0.14% | 1,118,520 |
| 2010-08-31 | 2010-08-27 | 2.476 | 287,012 | -31,989 | 0.10% | 710,600 |
| 2010-08-30 | 2010-08-26 | 2.386 | 319,001 | +1,777 | 0.11% | 761,080 |
| 2010-08-26 | 2010-08-24 | 2.543 | 317,224 | +7,998 | 0.11% | 806,821 |
| 2010-08-24 | 2010-08-20 | 2.543 | 309,226 | +15,105 | 0.10% | 786,479 |
| 2010-08-23 | 2010-08-19 | 2.723 | 294,121 | +51,538 | 0.10% | 801,021 |
| 2010-08-20 | 2010-08-18 | 2.836 | 242,583 | +60,424 | 0.08% | 687,960 |
| 2010-08-19 | 2010-08-17 | 2.656 | 182,159 | +130,621 | 0.06% | 483,799 |
| 2010-08-18 | 2010-08-16 | 2.476 | 51,538 | +50,649 | 0.02% | 127,601 |
| 2010-08-17 | 2010-08-13 | 2.093 | 889 | -17,771 | 0.00% | 1,861 |
| 2010-08-16 | 2010-08-12 | 1.913 | 18,660 | +18,660 | 0.01% | 35,700 |
| 2010-08-06 | 2010-08-04 | 1.733 | 0 | -8,886 | ||
| 2010-08-05 | 2010-08-03 | 1.756 | 8,886 | -40,875 | 0.00% | 15,600 |
| 2010-08-04 | 2010-08-02 | 1.801 | 49,761 | +49,761 | 0.02% | 89,601 |
| 2010-08-02 | 2010-07-29 | 1.778 | 0 | -58,646 | ||
| 2010-07-30 | 2010-07-28 | 1.688 | 58,646 | +20,437 | 0.02% | 98,999 |
| 2010-07-29 | 2010-07-27 | 1.688 | 38,209 | +38,209 | 0.01% | 64,500 |
| 2010-07-16 | 2010-07-14 | 1.395 | 0 | -37,320 | ||
| 2010-07-15 | 2010-07-13 | 1.373 | 37,320 | -1,778 | 0.01% | 51,239 |
| 2010-07-14 | 2010-07-12 | 1.350 | 39,098 | -7,997 | 0.01% | 52,801 |
| 2010-06-02 | 2010-05-31 | 1.238 | 47,095 | +7,109 | 0.02% | 58,300 |
| 2010-06-01 | 2010-05-28 | 1.215 | 39,986 | +8,886 | 0.01% | 48,600 |
| 2010-05-25 | 2010-05-20 | 1.125 | 31,100 | +8,885 | 0.01% | 35,000 |
| 2010-05-20 | 2010-05-18 | 1.422 | 22,215 | -2,665 | 0.01% | 31,580 |
| 2010-05-19 | 2010-05-17 | 1.398 | 24,880 | +2,088 | 0.01% | 34,779 |
| 2010-05-18 | 2010-05-14 | 1.493 | 22,792 | -16,883 | 0.01% | 34,020 |
| 2010-05-12 | 2010-05-10 | 1.469 | 39,675 | +5,065 | 0.01% | 58,280 |
| 2010-05-11 | 2010-05-07 | 1.516 | 34,610 | +844 | 0.01% | 52,480 |
| 2010-05-06 | 2010-05-04 | 1.658 | 33,766 | +33,766 | 0.01% | 56,000 |
| 2010-04-29 | 2010-04-27 | 1.469 | 0 | -12,662 | ||
| 2010-04-28 | 2010-04-26 | 1.493 | 12,662 | +12,662 | 0.00% | 18,900 |
| 2010-04-19 | 2010-04-15 | 1.587 | 0 | -4,221 | ||
| 2010-04-16 | 2010-04-14 | 1.540 | 4,221 | -21,104 | 0.00% | 6,500 |
| 2010-04-15 | 2010-04-13 | 1.256 | 25,325 | +25,325 | 0.01% | 31,801 |
| 2010-04-09 | 2010-04-07 | 1.208 | 0 | -31,234 | ||
| 2010-04-08 | 2010-04-01 | 1.185 | 31,234 | +16,883 | 0.01% | 37,000 |
| 2010-04-07 | 2010-03-31 | 1.161 | 14,351 | +14,351 | 0.01% | 16,660 |
| 2010-03-24 | 2010-03-22 | 1.114 | 0 | -1,688 | ||
| 2010-03-23 | 2010-03-19 | 1.173 | 1,688 | +1,688 | 0.00% | 1,980 |
| 2010-02-18 | 2010-02-12 | 1.185 | 0 | -17,727 | ||
| 2010-02-17 | 2010-02-11 | 1.161 | 17,727 | +17,727 | 0.01% | 20,580 |
| 2009-12-21 | 2009-12-17 | 1.303 | 0 | -33,766 | ||
| 2009-12-15 | 2009-12-11 | 1.374 | 33,766 | -74,286 | 0.01% | 46,400 |
| 2009-12-14 | 2009-12-10 | 1.398 | 108,052 | +2,533 | 0.04% | 151,041 |
| 2009-12-11 | 2009-12-09 | 1.422 | 105,519 | +105,519 | 0.04% | 150,000 |
| 2009-12-10 | 2009-12-08 | 1.327 | 0 | -16,883 | ||
| 2009-12-08 | 2009-12-04 | 1.232 | 16,883 | +16,883 | 0.01% | 20,800 |
| 2009-08-10 | 2009-08-06 | 0.564 | 0 | -844 | ||
| 2009-08-07 | 2009-08-05 | 0.516 | 844 | +844 | 0.00% | 436 |
| 2009-05-22 | 2009-05-20 | 0.367 | 0 | -21,104 | ||
| 2009-05-05 | 2009-04-30 | 0.355 | 21,104 | -168,830 | 0.01% | 7,500 |
| 2009-04-16 | 2009-04-14 | 0.261 | 189,934 | +123,246 | 0.07% | 49,500 |
| 2009-03-31 | 2009-03-27 | 0.246 | 66,688 | +45,584 | 0.02% | 16,432 |
| 2008-09-11 | 2008-09-09 | 0.450 | 21,104 | -38,831 | 0.01% | 9,500 |
| 2008-09-09 | 2008-09-05 | 0.462 | 59,935 | -109,740 | 0.02% | 27,690 |
| 2008-09-04 | 2008-09-02 | 0.462 | 169,675 | -8,441 | 0.06% | 78,390 |
| 2008-09-02 | 2008-08-29 | 0.462 | 178,116 | +157,012 | 0.06% | 82,290 |
| 2008-05-02 | 2008-04-29 | 0.592 | 21,104 | -84,415 | 0.01% | 12,500 |
| 2008-04-21 | 2008-04-17 | 0.569 | 105,519 | +84,415 | 0.04% | 60,000 |
| 2008-01-24 | 2008-01-22 | 0.592 | 21,104 | -84,415 | 0.01% | 12,500 |
| 2008-01-22 | 2008-01-18 | 0.628 | 105,519 | -21,104 | 0.04% | 66,250 |
| 2008-01-21 | 2008-01-17 | 0.628 | 126,623 | -63,311 | 0.04% | 79,500 |
| 2008-01-17 | 2008-01-15 | 0.652 | 189,934 | +168,830 | 0.07% | 123,750 |
| 2007-12-05 | 2007-12-03 | 0.758 | 21,104 | -4,221 | 0.01% | 16,000 |
| 2007-11-23 | 2007-11-21 | 0.687 | 25,325 | +4,221 | 0.01% | 17,400 |
| 2007-11-14 | 2007-11-12 | 0.711 | 21,104 | -84,415 | 0.01% | 15,000 |
| 2007-10-30 | 2007-10-26 | 0.675 | 105,519 | +84,415 | 0.04% | 71,250 |
| 2007-07-30 | 2007-07-26 | 1.327 | 21,104 | +4,221 | 0.01% | 28,000 |
| 2007-07-26 | 2007-07-24 | 1.208 | 16,883 | +16,883 | 0.01% | 20,400 |
| 2007-07-04 | 2007-06-29 | 0.948 | 0 | -142,662 | ||
| 2007-06-26 | 2007-06-22 | 1.031 | 142,662 | 0.05% | 147,030 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy