History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 24,000 | +0 | 0.00% | 278,400 |
| 2025-10-13 | 2025-10-09 | 11.350 | 24,000 | +0 | 0.00% | 272,400 |
| 2025-10-10 | 2025-10-08 | 11.330 | 24,000 | +0 | 0.00% | 271,920 |
| 2025-10-09 | 2025-10-06 | 11.490 | 24,000 | +0 | 0.00% | 275,760 |
| 2025-10-08 | 2025-10-03 | 11.700 | 24,000 | +0 | 0.00% | 280,800 |
| 2025-10-06 | 2025-10-02 | 12.230 | 24,000 | +0 | 0.00% | 293,520 |
| 2025-10-03 | 2025-09-30 | 12.560 | 24,000 | +0 | 0.00% | 301,440 |
| 2025-10-02 | 2025-09-29 | 12.810 | 24,000 | +0 | 0.00% | 307,440 |
| 2025-09-30 | 2025-09-26 | 12.740 | 24,000 | +0 | 0.00% | 305,760 |
| 2025-09-29 | 2025-09-25 | 13.050 | 24,000 | +0 | 0.00% | 313,200 |
| 2025-09-26 | 2025-09-24 | 13.545 | 24,000 | +0 | 0.00% | 325,075 |
| 2025-09-25 | 2025-09-23 | 13.759 | 24,000 | +451 | 0.00% | 330,212 |
| 2025-09-24 | 2025-09-22 | 14.044 | 23,549 | -1,962 | 0.00% | 330,727 |
| 2025-09-15 | 2025-09-11 | 14.187 | 25,511 | -29,436 | 0.00% | 361,921 |
| 2025-09-12 | 2025-09-10 | 13.749 | 54,947 | +3,925 | 0.01% | 755,446 |
| 2025-09-11 | 2025-09-09 | 14.574 | 51,022 | +29,436 | 0.01% | 743,603 |
| 2025-09-02 | 2025-08-29 | 14.574 | 21,586 | -9,812 | 0.00% | 314,598 |
| 2025-09-01 | 2025-08-28 | 14.238 | 31,398 | +9,812 | 0.00% | 447,039 |
| 2025-08-26 | 2025-08-22 | 16.714 | 21,586 | -1,963 | 0.00% | 360,797 |
| 2025-08-22 | 2025-08-20 | 19.262 | 23,549 | -3,924 | 0.00% | 453,609 |
| 2025-07-25 | 2025-07-23 | 13.535 | 27,473 | -9,812 | 0.00% | 371,836 |
| 2025-07-22 | 2025-07-18 | 14.860 | 37,285 | +9,812 | 0.01% | 554,037 |
| 2025-07-21 | 2025-07-17 | 15.451 | 27,473 | -11,775 | 0.00% | 424,476 |
| 2025-07-18 | 2025-07-16 | 14.839 | 39,248 | +1,963 | 0.01% | 582,407 |
| 2025-07-17 | 2025-07-15 | 14.615 | 37,285 | -7,850 | 0.01% | 544,917 |
| 2025-07-15 | 2025-07-11 | 13.392 | 45,135 | +7,850 | 0.01% | 604,444 |
| 2025-07-14 | 2025-07-10 | 13.331 | 37,285 | +7,849 | 0.01% | 497,038 |
| 2025-07-10 | 2025-07-08 | 12.556 | 29,436 | -1,962 | 0.00% | 369,604 |
| 2025-07-08 | 2025-07-04 | 11.782 | 31,398 | -1,962 | 0.00% | 369,919 |
| 2025-07-07 | 2025-07-03 | 10.253 | 33,360 | +1,962 | 0.01% | 342,036 |
| 2025-07-02 | 2025-06-27 | 10.059 | 31,398 | -29,436 | 0.00% | 315,840 |
| 2025-06-27 | 2025-06-25 | 10.681 | 60,834 | -5,887 | 0.01% | 649,763 |
| 2025-06-25 | 2025-06-23 | 11.027 | 66,721 | +5,887 | 0.01% | 735,762 |
| 2025-06-24 | 2025-06-20 | 10.926 | 60,834 | +29,436 | 0.01% | 664,643 |
| 2025-06-17 | 2025-06-13 | 10.620 | 31,398 | +1,962 | 0.00% | 333,440 |
| 2025-06-16 | 2025-06-12 | 9.071 | 29,436 | -15,699 | 0.00% | 267,003 |
| 2025-05-14 | 2025-05-12 | 7.273 | 45,135 | +2,761 | 0.01% | 328,280 |
| 2025-04-22 | 2025-04-16 | 5.667 | 42,374 | +12,896 | 0.01% | 240,119 |
| 2025-04-15 | 2025-04-11 | 5.319 | 29,478 | -3,684 | 0.00% | 156,802 |
| 2025-04-14 | 2025-04-10 | 5.363 | 33,162 | +14,738 | 0.01% | 177,838 |
| 2025-04-08 | 2025-04-03 | 6.112 | 18,424 | -1,842 | 0.00% | 112,603 |
| 2025-03-24 | 2025-03-20 | 6.850 | 20,266 | +1,842 | 0.00% | 138,821 |
| 2024-12-12 | 2024-12-10 | 5.634 | 18,424 | -1,842 | 0.00% | 103,803 |
| 2024-11-07 | 2024-11-05 | 5.167 | 20,266 | -14,739 | 0.00% | 104,721 |
| 2024-10-17 | 2024-10-15 | 5.156 | 35,005 | -12,896 | 0.01% | 180,501 |
| 2024-10-16 | 2024-10-14 | 5.254 | 47,901 | -3,685 | 0.01% | 251,679 |
| 2024-10-03 | 2024-09-30 | 4.690 | 51,586 | -29,478 | 0.01% | 241,920 |
| 2024-09-26 | 2024-09-24 | 4.915 | 81,064 | +3,710 | 0.01% | 398,395 |
| 2024-09-23 | 2024-09-19 | 4.846 | 77,354 | +8,791 | 0.01% | 374,882 |
| 2024-08-28 | 2024-08-26 | 4.858 | 68,563 | +8,790 | 0.01% | 333,058 |
| 2024-07-22 | 2024-07-18 | 5.290 | 59,773 | -17,581 | 0.01% | 316,199 |
| 2024-07-18 | 2024-07-16 | 5.165 | 77,354 | -8,790 | 0.01% | 399,522 |
| 2024-07-15 | 2024-07-11 | 4.869 | 86,144 | +8,790 | 0.01% | 419,441 |
| 2024-07-04 | 2024-07-02 | 5.051 | 77,354 | +3,516 | 0.01% | 390,722 |
| 2024-06-17 | 2024-06-13 | 5.199 | 73,838 | -3,516 | 0.01% | 383,882 |
| 2024-05-24 | 2024-05-22 | 5.847 | 77,354 | +8,791 | 0.01% | 452,322 |
| 2024-05-08 | 2024-05-06 | 5.819 | 68,563 | +4,887 | 0.01% | 398,935 |
| 2024-05-03 | 2024-04-30 | 6.002 | 63,676 | -4,898 | 0.01% | 382,200 |
| 2024-04-16 | 2024-04-12 | 5.659 | 68,574 | -8,164 | 0.01% | 388,079 |
| 2024-04-09 | 2024-04-05 | 5.549 | 76,738 | +4,898 | 0.01% | 425,821 |
| 2024-03-28 | 2024-03-26 | 5.525 | 71,840 | +24,491 | 0.01% | 396,882 |
| 2024-03-27 | 2024-03-25 | 5.757 | 47,349 | +8,164 | 0.01% | 272,601 |
| 2023-10-26 | 2023-10-24 | 4.471 | 39,185 | +26,123 | 0.01% | 175,199 |
| 2023-09-28 | 2023-09-26 | 5.083 | 13,062 | +660 | 0.00% | 66,394 |
| 2023-05-10 | 2023-05-08 | 6.062 | 12,402 | +842 | 0.00% | 75,183 |
| 2022-09-28 | 2022-09-26 | 4.171 | 11,560 | +397 | 0.00% | 48,216 |
| 2022-08-31 | 2022-08-29 | 3.827 | 11,163 | +2,791 | 0.00% | 42,720 |
| 2022-05-11 | 2022-05-06 | 3.876 | 8,372 | +322 | 0.00% | 32,447 |
| 2021-09-28 | 2021-09-24 | 4.129 | 8,050 | +57 | 0.00% | 33,237 |
| 2021-08-06 | 2021-08-04 | 4.564 | 7,993 | -1,332 | 0.00% | 36,482 |
| 2021-07-08 | 2021-07-06 | 4.504 | 9,325 | -5,328 | 0.00% | 42,002 |
| 2021-06-25 | 2021-06-23 | 4.429 | 14,653 | +2,664 | 0.00% | 64,900 |
| 2021-06-10 | 2021-06-08 | 4.249 | 11,989 | +2,664 | 0.00% | 50,941 |
| 2021-06-08 | 2021-06-04 | 4.144 | 9,325 | +1,332 | 0.00% | 38,641 |
| 2021-05-12 | 2021-05-10 | 4.916 | 7,993 | +255 | 0.00% | 39,294 |
| 2020-09-28 | 2020-09-24 | 4.575 | 7,738 | +53 | 0.00% | 35,404 |
| 2020-05-20 | 2020-05-18 | 4.681 | 7,685 | +277 | 0.00% | 35,976 |
| 2019-09-12 | 2019-09-10 | 6.383 | 7,408 | +58 | 0.00% | 47,287 |
| 2019-05-15 | 2019-05-10 | 7.030 | 7,350 | +146 | 0.00% | 51,667 |
| 2018-09-11 | 2018-09-07 | 6.797 | 7,204 | +18 | 0.00% | 48,964 |
| 2018-05-08 | 2018-05-04 | 6.547 | 7,186 | +56 | 0.00% | 47,046 |
| 2017-09-12 | 2017-09-08 | 5.268 | 7,130 | +23 | 0.00% | 37,560 |
| 2017-05-08 | 2017-05-04 | 4.897 | 7,107 | +74 | 0.00% | 34,801 |
| 2016-09-05 | 2016-09-01 | 3.480 | 7,033 | -29,129 | 0.00% | 24,478 |
| 2015-09-08 | 2015-09-04 | 2.280 | 36,162 | -3,499 | 0.01% | 82,460 |
| 2015-09-04 | 2015-09-01 | 2.486 | 39,661 | +820 | 0.01% | 98,599 |
| 2015-07-27 | 2015-07-23 | 2.924 | 38,841 | -17,135 | 0.01% | 113,561 |
| 2015-07-22 | 2015-07-20 | 2.924 | 55,976 | -22,848 | 0.01% | 163,659 |
| 2015-07-15 | 2015-07-13 | 2.749 | 78,824 | +3,427 | 0.02% | 216,660 |
| 2015-07-08 | 2015-07-06 | 2.626 | 75,397 | -2,285 | 0.02% | 198,001 |
| 2015-06-17 | 2015-06-15 | 2.714 | 77,682 | -57,118 | 0.02% | 210,801 |
| 2015-06-12 | 2015-06-10 | 2.661 | 134,800 | -5,712 | 0.03% | 358,719 |
| 2015-06-08 | 2015-06-04 | 2.714 | 140,512 | -19,421 | 0.04% | 381,299 |
| 2015-06-05 | 2015-06-03 | 2.731 | 159,933 | -11,423 | 0.04% | 436,801 |
| 2015-06-04 | 2015-06-02 | 2.906 | 171,356 | +100,529 | 0.04% | 497,999 |
| 2015-06-03 | 2015-06-01 | 3.046 | 70,827 | -15,994 | 0.02% | 215,759 |
| 2015-05-28 | 2015-05-26 | 2.521 | 86,821 | +5,712 | 0.02% | 218,881 |
| 2015-05-15 | 2015-05-13 | 2.276 | 81,109 | -5,712 | 0.02% | 184,601 |
| 2015-05-11 | 2015-05-07 | 2.258 | 86,821 | -5,711 | 0.02% | 196,081 |
| 2015-05-05 | 2015-04-30 | 2.529 | 92,532 | -12,982 | 0.02% | 234,044 |
| 2015-04-15 | 2015-04-13 | 2.220 | 105,514 | -6,595 | 0.03% | 234,240 |
| 2014-12-03 | 2014-12-01 | 1.656 | 112,109 | -85,730 | 0.03% | 185,641 |
| 2014-11-24 | 2014-11-20 | 1.601 | 197,839 | -35,171 | 0.05% | 316,801 |
| 2014-11-19 | 2014-11-17 | 1.638 | 233,010 | +19,784 | 0.06% | 381,600 |
| 2014-11-11 | 2014-11-07 | 1.620 | 213,226 | +29,676 | 0.06% | 345,320 |
| 2014-11-07 | 2014-11-05 | 1.638 | 183,550 | +16,486 | 0.05% | 300,599 |
| 2014-11-06 | 2014-11-04 | 1.656 | 167,064 | +54,955 | 0.04% | 276,640 |
| 2014-10-31 | 2014-10-29 | 1.692 | 112,109 | -10,991 | 0.03% | 189,721 |
| 2014-10-22 | 2014-10-20 | 1.747 | 123,100 | -16,486 | 0.03% | 215,041 |
| 2014-10-06 | 2014-09-30 | 1.838 | 139,586 | +15,387 | 0.04% | 256,540 |
| 2014-09-26 | 2014-09-24 | 1.838 | 124,199 | +1,099 | 0.03% | 228,261 |
| 2014-09-12 | 2014-09-10 | 2.004 | 123,100 | +3,484 | 0.03% | 246,662 |
| 2014-09-03 | 2014-09-01 | 2.004 | 119,616 | -90,779 | 0.03% | 239,681 |
| 2014-09-02 | 2014-08-29 | 2.004 | 210,395 | -26,700 | 0.06% | 421,579 |
| 2014-09-01 | 2014-08-28 | 1.985 | 237,095 | -53,400 | 0.07% | 470,639 |
| 2014-08-27 | 2014-08-25 | 1.891 | 290,495 | +26,700 | 0.08% | 549,440 |
| 2014-08-26 | 2014-08-22 | 1.873 | 263,795 | -51,264 | 0.07% | 493,999 |
| 2014-08-25 | 2014-08-21 | 1.835 | 315,059 | +96,120 | 0.09% | 578,200 |
| 2014-08-22 | 2014-08-20 | 1.816 | 218,939 | +64,079 | 0.06% | 397,699 |
| 2014-08-21 | 2014-08-19 | 1.816 | 154,860 | +35,244 | 0.04% | 281,301 |
| 2014-08-20 | 2014-08-18 | 1.929 | 119,616 | -8,544 | 0.03% | 230,721 |
| 2014-08-19 | 2014-08-15 | 1.985 | 128,160 | +8,544 | 0.04% | 254,401 |
| 2014-07-17 | 2014-07-15 | 2.135 | 119,616 | -1,068 | 0.03% | 255,361 |
| 2014-07-10 | 2014-07-08 | 2.191 | 120,684 | -2,136 | 0.03% | 264,421 |
| 2014-07-04 | 2014-07-02 | 2.210 | 122,820 | +3,204 | 0.03% | 271,401 |
| 2014-04-30 | 2014-04-28 | 2.420 | 119,616 | +4,824 | 0.03% | 289,431 |
| 2014-04-08 | 2014-04-04 | 2.186 | 114,792 | -5,125 | 0.03% | 250,879 |
| 2014-03-28 | 2014-03-26 | 2.264 | 119,917 | -25,623 | 0.03% | 271,440 |
| 2014-02-17 | 2014-02-13 | 2.517 | 145,540 | -25,624 | 0.04% | 366,359 |
| 2014-02-11 | 2014-02-07 | 2.303 | 171,164 | -25,623 | 0.05% | 394,121 |
| 2014-01-23 | 2014-01-21 | 2.439 | 196,787 | +25,623 | 0.06% | 480,000 |
| 2014-01-22 | 2014-01-20 | 2.361 | 171,164 | -51,246 | 0.05% | 404,141 |
| 2014-01-09 | 2014-01-07 | 2.400 | 222,410 | -19,474 | 0.06% | 533,819 |
| 2014-01-08 | 2014-01-06 | 2.166 | 241,884 | -2,050 | 0.07% | 523,920 |
| 2014-01-06 | 2014-01-02 | 2.303 | 243,934 | +4,100 | 0.07% | 561,680 |
| 2013-12-17 | 2013-12-13 | 2.322 | 239,834 | +51,246 | 0.07% | 556,919 |
| 2013-12-16 | 2013-12-12 | 2.342 | 188,588 | +20,499 | 0.05% | 441,601 |
| 2013-12-13 | 2013-12-11 | 2.283 | 168,089 | +2,050 | 0.05% | 383,760 |
| 2013-12-12 | 2013-12-10 | 2.517 | 166,039 | -25,623 | 0.05% | 417,960 |
| 2013-12-03 | 2013-11-29 | 2.029 | 191,662 | -15,374 | 0.06% | 388,959 |
| 2013-11-04 | 2013-10-31 | 2.088 | 207,036 | -10,250 | 0.06% | 432,279 |
| 2013-11-01 | 2013-10-30 | 2.068 | 217,286 | -5,124 | 0.06% | 449,441 |
| 2013-10-29 | 2013-10-25 | 1.971 | 222,410 | +30,748 | 0.06% | 438,339 |
| 2013-10-23 | 2013-10-21 | 2.049 | 191,662 | -5,125 | 0.06% | 392,699 |
| 2013-10-21 | 2013-10-17 | 2.068 | 196,787 | -10,249 | 0.06% | 407,040 |
| 2013-10-07 | 2013-10-03 | 2.186 | 207,036 | +20,498 | 0.06% | 452,479 |
| 2013-10-02 | 2013-09-27 | 2.244 | 186,538 | +10,250 | 0.05% | 418,601 |
| 2013-09-30 | 2013-09-26 | 2.244 | 176,288 | -5,125 | 0.05% | 395,599 |
| 2013-09-27 | 2013-09-25 | 2.127 | 181,413 | -15,374 | 0.05% | 385,860 |
| 2013-09-24 | 2013-09-19 | 2.029 | 196,787 | -30,748 | 0.06% | 399,360 |
| 2013-09-18 | 2013-09-16 | 1.990 | 227,535 | +30,748 | 0.07% | 452,880 |
| 2013-09-17 | 2013-09-13 | 2.068 | 196,787 | +8,199 | 0.06% | 407,040 |
| 2013-09-16 | 2013-09-12 | 2.127 | 188,588 | -25,623 | 0.05% | 401,121 |
| 2013-09-13 | 2013-09-11 | 2.088 | 214,211 | +7,175 | 0.06% | 447,260 |
| 2013-09-12 | 2013-09-10 | 2.088 | 207,036 | +5,124 | 0.06% | 432,279 |
| 2013-09-11 | 2013-09-09 | 2.205 | 201,912 | +77,895 | 0.06% | 445,221 |
| 2013-09-09 | 2013-09-05 | 2.109 | 124,017 | -8,199 | 0.04% | 261,574 |
| 2013-09-06 | 2013-09-04 | 2.109 | 132,216 | -41,027 | 0.04% | 278,867 |
| 2013-09-03 | 2013-08-30 | 2.049 | 173,243 | +34,848 | 0.05% | 354,960 |
| 2013-08-30 | 2013-08-28 | 2.109 | 138,395 | -39,826 | 0.04% | 291,900 |
| 2013-08-29 | 2013-08-27 | 2.230 | 178,221 | +46,795 | 0.05% | 397,380 |
| 2013-08-27 | 2013-08-23 | 2.631 | 131,426 | +9,957 | 0.04% | 345,841 |
| 2013-08-26 | 2013-08-22 | 2.692 | 121,469 | +4,978 | 0.04% | 326,960 |
| 2013-08-20 | 2013-08-16 | 3.053 | 116,491 | -9,956 | 0.03% | 355,680 |
| 2013-08-19 | 2013-08-15 | 2.953 | 126,447 | +11,947 | 0.04% | 373,379 |
| 2013-08-13 | 2013-08-09 | 3.335 | 114,500 | +22,900 | 0.03% | 381,801 |
| 2013-08-07 | 2013-08-05 | 2.973 | 91,600 | +19,913 | 0.03% | 272,321 |
| 2013-08-02 | 2013-07-31 | 2.832 | 71,687 | -6,969 | 0.02% | 203,041 |
| 2013-07-26 | 2013-07-24 | 2.692 | 78,656 | +9,956 | 0.02% | 211,719 |
| 2013-07-25 | 2013-07-23 | 2.631 | 68,700 | -42,813 | 0.02% | 180,781 |
| 2013-07-23 | 2013-07-19 | 2.370 | 111,513 | -4,978 | 0.03% | 264,321 |
| 2013-07-19 | 2013-07-17 | 2.390 | 116,491 | -38,830 | 0.03% | 278,460 |
| 2013-07-18 | 2013-07-16 | 2.431 | 155,321 | -4,978 | 0.05% | 377,519 |
| 2013-07-04 | 2013-07-02 | 2.230 | 160,299 | -49,783 | 0.05% | 357,419 |
| 2013-07-02 | 2013-06-27 | 1.848 | 210,082 | -2,987 | 0.06% | 388,240 |
| 2013-06-26 | 2013-06-24 | 1.868 | 213,069 | -14,935 | 0.06% | 398,040 |
| 2013-06-10 | 2013-06-06 | 2.009 | 228,004 | -7,965 | 0.07% | 458,001 |
| 2013-06-03 | 2013-05-30 | 2.069 | 235,969 | +4,978 | 0.07% | 488,220 |
| 2013-05-27 | 2013-05-23 | 1.848 | 230,991 | +149,348 | 0.07% | 426,881 |
| 2013-05-22 | 2013-05-20 | 2.069 | 81,643 | -72,683 | 0.02% | 168,920 |
| 2013-05-20 | 2013-05-15 | 2.149 | 154,326 | -57,747 | 0.05% | 331,701 |
| 2013-05-16 | 2013-05-14 | 2.109 | 212,073 | -40,822 | 0.06% | 447,300 |
| 2013-05-15 | 2013-05-13 | 2.169 | 252,895 | -19,913 | 0.08% | 548,640 |
| 2013-05-13 | 2013-05-09 | 2.109 | 272,808 | -29,869 | 0.08% | 575,400 |
| 2013-05-10 | 2013-05-08 | 2.149 | 302,677 | -95,583 | 0.09% | 650,559 |
| 2013-05-09 | 2013-05-07 | 2.149 | 398,260 | +9,957 | 0.12% | 856,001 |
| 2013-05-03 | 2013-04-30 | 2.683 | 388,303 | +24,851 | 0.12% | 1,041,667 |
| 2013-04-19 | 2013-04-17 | 2.747 | 363,452 | +4,660 | 0.12% | 998,401 |
| 2013-04-12 | 2013-04-10 | 2.640 | 358,792 | +4,660 | 0.11% | 947,100 |
| 2013-04-10 | 2013-04-08 | 2.661 | 354,132 | -32,618 | 0.11% | 942,399 |
| 2013-04-09 | 2013-04-05 | 2.382 | 386,750 | +18,639 | 0.12% | 921,300 |
| 2013-04-08 | 2013-04-03 | 2.532 | 368,111 | +9,319 | 0.12% | 932,199 |
| 2013-04-05 | 2013-04-02 | 2.425 | 358,792 | +9,319 | 0.11% | 870,100 |
| 2013-04-03 | 2013-03-28 | 2.618 | 349,473 | +16,775 | 0.11% | 915,001 |
| 2013-04-02 | 2013-03-27 | 2.618 | 332,698 | +209,684 | 0.11% | 871,080 |
| 2013-02-15 | 2013-02-08 | 1.717 | 123,014 | -9,320 | 0.04% | 211,199 |
| 2013-02-01 | 2013-01-30 | 1.502 | 132,334 | -37,277 | 0.04% | 198,800 |
| 2012-08-20 | 2012-08-16 | 1.288 | 169,611 | -232,982 | 0.05% | 218,400 |
| 2012-08-15 | 2012-08-13 | 1.395 | 402,593 | +232,982 | 0.13% | 561,601 |
| 2012-03-07 | 2012-03-05 | 1.266 | 169,611 | -1,864 | 0.05% | 214,760 |
| 2011-08-16 | 2011-08-12 | 1.116 | 171,475 | +37,277 | 0.05% | 191,360 |
| 2011-08-10 | 2011-08-08 | 1.502 | 134,198 | -23,298 | 0.04% | 201,601 |
| 2011-08-01 | 2011-07-28 | 1.781 | 157,496 | -23,298 | 0.05% | 280,540 |
| 2011-07-29 | 2011-07-27 | 1.781 | 180,794 | -23,298 | 0.06% | 322,040 |
| 2011-07-06 | 2011-07-04 | 2.017 | 204,092 | +13,979 | 0.07% | 411,720 |
| 2011-06-28 | 2011-06-24 | 1.974 | 190,113 | -16,775 | 0.06% | 375,360 |
| 2011-05-09 | 2011-05-05 | 2.017 | 206,888 | +65,235 | 0.07% | 417,360 |
| 2011-05-05 | 2011-05-03 | 2.382 | 141,653 | -5,592 | 0.05% | 337,440 |
| 2011-05-04 | 2011-04-29 | 2.447 | 147,245 | +9,320 | 0.05% | 360,241 |
| 2011-04-29 | 2011-04-27 | 2.554 | 137,925 | -9,320 | 0.04% | 352,239 |
| 2011-04-27 | 2011-04-21 | 2.532 | 147,245 | +27,958 | 0.05% | 372,881 |
| 2011-04-21 | 2011-04-19 | 2.618 | 119,287 | +5,592 | 0.04% | 312,321 |
| 2011-04-19 | 2011-04-15 | 2.857 | 113,695 | +3,525 | 0.04% | 324,832 |
| 2011-04-13 | 2011-04-11 | 2.901 | 110,170 | -22,575 | 0.04% | 319,641 |
| 2011-03-17 | 2011-03-15 | 3.012 | 132,745 | -4,516 | 0.04% | 399,839 |
| 2011-03-11 | 2011-03-09 | 3.455 | 137,261 | +4,516 | 0.05% | 474,241 |
| 2011-02-16 | 2011-02-14 | 3.101 | 132,745 | +4,515 | 0.04% | 411,599 |
| 2011-01-28 | 2011-01-26 | 3.566 | 128,230 | -22,576 | 0.04% | 457,239 |
| 2011-01-21 | 2011-01-19 | 3.787 | 150,806 | +36,121 | 0.05% | 571,140 |
| 2011-01-10 | 2011-01-06 | 3.610 | 114,685 | +9,030 | 0.04% | 414,021 |
| 2011-01-04 | 2010-12-31 | 3.544 | 105,655 | +22,576 | 0.03% | 374,402 |
| 2010-12-29 | 2010-12-24 | 3.566 | 83,079 | +18,061 | 0.03% | 296,241 |
| 2010-12-23 | 2010-12-21 | 3.654 | 65,018 | +13,545 | 0.02% | 237,599 |
| 2010-12-16 | 2010-12-14 | 3.987 | 51,473 | +4,515 | 0.02% | 205,201 |
| 2010-12-10 | 2010-12-08 | 3.898 | 46,958 | +9,031 | 0.02% | 183,042 |
| 2010-12-08 | 2010-12-06 | 4.119 | 37,927 | +4,515 | 0.01% | 156,239 |
| 2010-12-01 | 2010-11-29 | 3.964 | 33,412 | +4,515 | 0.01% | 132,460 |
| 2010-11-30 | 2010-11-26 | 3.677 | 28,897 | -4,515 | 0.01% | 106,240 |
| 2010-11-29 | 2010-11-25 | 3.677 | 33,412 | +18,060 | 0.01% | 122,840 |
| 2010-11-16 | 2010-11-12 | 4.740 | 15,352 | +5,419 | 0.01% | 72,762 |
| 2010-11-10 | 2010-11-08 | 4.784 | 9,933 | -9,031 | 0.00% | 47,518 |
| 2010-10-12 | 2010-10-08 | 3.433 | 18,964 | -9,030 | 0.01% | 65,101 |
| 2010-09-16 | 2010-09-14 | 2.791 | 27,994 | -9,030 | 0.01% | 78,120 |
| 2010-09-14 | 2010-09-10 | 2.879 | 37,024 | +13,545 | 0.01% | 106,599 |
| 2010-09-13 | 2010-09-09 | 2.857 | 23,479 | +4,515 | 0.01% | 67,081 |
| 2010-09-09 | 2010-09-07 | 2.813 | 18,964 | +304 | 0.01% | 53,355 |
| 2010-09-08 | 2010-09-06 | 2.904 | 18,660 | +4,443 | 0.01% | 54,179 |
| 2010-08-24 | 2010-08-20 | 2.543 | 14,217 | -8,886 | 0.00% | 36,159 |
| 2010-08-23 | 2010-08-19 | 2.723 | 23,103 | +4,443 | 0.01% | 62,920 |
| 2010-08-20 | 2010-08-18 | 2.836 | 18,660 | -4,443 | 0.01% | 52,919 |
| 2010-08-19 | 2010-08-17 | 2.656 | 23,103 | +8,886 | 0.01% | 61,360 |
| 2010-05-19 | 2010-05-17 | 1.398 | 14,217 | +711 | 0.00% | 19,873 |
| 2010-04-30 | 2010-04-28 | 1.824 | 13,506 | -105,520 | 0.00% | 24,639 |
| 2010-04-28 | 2010-04-26 | 1.493 | 119,026 | +105,520 | 0.04% | 177,661 |
| 2010-03-30 | 2010-03-26 | 1.185 | 13,506 | -8,442 | 0.00% | 15,999 |
| 2010-03-09 | 2010-03-05 | 1.137 | 21,948 | +8,442 | 0.01% | 24,960 |
| 2010-01-04 | 2009-12-29 | 1.303 | 13,506 | -2,533 | 0.00% | 17,599 |
| 2007-07-26 | 2007-07-24 | 1.208 | 16,039 | +2,533 | 0.01% | 19,380 |
| 2007-06-26 | 2007-06-22 | 1.031 | 13,506 | 0.00% | 13,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy