History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 3,918,601 | +0 | 0.58% | 45,455,772 |
| 2025-10-13 | 2025-10-09 | 11.350 | 3,918,601 | +0 | 0.58% | 44,476,121 |
| 2025-10-10 | 2025-10-08 | 11.330 | 3,918,601 | +72,000 | 0.58% | 44,397,749 |
| 2025-10-09 | 2025-10-06 | 11.490 | 3,846,601 | +104,000 | 0.57% | 44,197,445 |
| 2025-10-08 | 2025-10-03 | 11.700 | 3,742,601 | -138,000 | 0.55% | 43,788,432 |
| 2025-10-06 | 2025-10-02 | 12.230 | 3,880,601 | +10,000 | 0.57% | 47,459,750 |
| 2025-10-03 | 2025-09-30 | 12.560 | 3,870,601 | +12,000 | 0.57% | 48,614,749 |
| 2025-10-02 | 2025-09-29 | 12.810 | 3,858,601 | -8,032,000 | 0.57% | 49,428,679 |
| 2025-09-30 | 2025-09-26 | 12.740 | 11,890,601 | -1,032,000 | 1.76% | 151,486,257 |
| 2025-09-29 | 2025-09-25 | 13.050 | 12,922,601 | +10,000 | 1.91% | 168,639,943 |
| 2025-09-26 | 2025-09-24 | 13.545 | 12,912,601 | -10,000 | 1.91% | 174,898,507 |
| 2025-09-25 | 2025-09-23 | 13.759 | 12,922,601 | +390,267 | 1.91% | 177,799,728 |
| 2025-09-24 | 2025-09-22 | 14.044 | 12,532,334 | +7,992,765 | 1.89% | 176,006,444 |
| 2025-09-23 | 2025-09-19 | 13.963 | 4,539,569 | +1,202,937 | 0.68% | 63,384,428 |
| 2025-09-22 | 2025-09-18 | 14.024 | 3,336,632 | -7,731,768 | 0.50% | 46,792,272 |
| 2025-09-19 | 2025-09-17 | 13.677 | 11,068,400 | +7,706,257 | 1.67% | 151,385,664 |
| 2025-09-18 | 2025-09-16 | 13.555 | 3,362,143 | -4,107,256 | 0.51% | 45,573,797 |
| 2025-09-17 | 2025-09-15 | 14.197 | 7,469,399 | +3,190,826 | 1.12% | 106,043,527 |
| 2025-09-16 | 2025-09-12 | 14.258 | 4,278,573 | -123,630 | 0.64% | 61,004,806 |
| 2025-09-15 | 2025-09-11 | 14.187 | 4,402,203 | -1,962 | 0.66% | 62,453,487 |
| 2025-09-12 | 2025-09-10 | 13.749 | 4,404,165 | -7,982,953 | 0.66% | 60,551,223 |
| 2025-09-11 | 2025-09-09 | 14.574 | 12,387,118 | +237,448 | 1.87% | 180,531,796 |
| 2025-09-10 | 2025-09-08 | 13.147 | 12,149,670 | +25,511 | 1.83% | 159,735,550 |
| 2025-09-09 | 2025-09-05 | 12.862 | 12,124,159 | -871,296 | 1.83% | 155,940,301 |
| 2025-09-08 | 2025-09-04 | 12.943 | 12,995,455 | -433,685 | 1.96% | 168,206,433 |
| 2025-09-05 | 2025-09-03 | 13.535 | 13,429,140 | -164,840 | 2.02% | 181,758,055 |
| 2025-09-04 | 2025-09-02 | 14.309 | 13,593,980 | -31,398 | 2.05% | 194,518,595 |
| 2025-09-03 | 2025-09-01 | 14.248 | 13,625,378 | +7,150,904 | 2.05% | 194,134,678 |
| 2025-09-02 | 2025-08-29 | 14.574 | 6,474,474 | +29,436 | 0.97% | 94,359,997 |
| 2025-09-01 | 2025-08-28 | 14.238 | 6,445,038 | -7,137,831 | 0.97% | 91,763,354 |
| 2025-08-29 | 2025-08-27 | 14.574 | 13,582,869 | +186,426 | 2.05% | 197,958,858 |
| 2025-08-28 | 2025-08-26 | 15.940 | 13,396,443 | -219,123 | 2.02% | 213,537,247 |
| 2025-08-27 | 2025-08-25 | 15.858 | 13,615,566 | +259,033 | 2.05% | 215,919,906 |
| 2025-08-26 | 2025-08-22 | 16.714 | 13,356,533 | +259,034 | 2.01% | 223,246,665 |
| 2025-08-25 | 2025-08-21 | 17.917 | 13,097,499 | -380,701 | 1.97% | 234,668,412 |
| 2025-08-22 | 2025-08-20 | 19.262 | 13,478,200 | -251,184 | 2.03% | 259,621,760 |
| 2025-08-21 | 2025-08-19 | 16.368 | 13,729,384 | +333,604 | 2.07% | 224,721,168 |
| 2025-08-20 | 2025-08-18 | 16.500 | 13,395,780 | -192,313 | 2.02% | 221,035,609 |
| 2025-08-19 | 2025-08-15 | 15.104 | 13,588,093 | +51,022 | 2.05% | 205,236,266 |
| 2025-08-18 | 2025-08-14 | 14.095 | 13,537,071 | +39,247 | 2.04% | 190,806,988 |
| 2025-08-15 | 2025-08-13 | 14.370 | 13,497,824 | -19,623 | 2.03% | 193,968,078 |
| 2025-08-14 | 2025-08-12 | 14.034 | 13,517,447 | +184,463 | 2.04% | 189,703,789 |
| 2025-08-13 | 2025-08-11 | 14.126 | 13,332,984 | -207,685 | 2.01% | 188,338,010 |
| 2025-08-12 | 2025-08-08 | 14.116 | 13,540,669 | -265,100 | 2.04% | 191,133,708 |
| 2025-08-11 | 2025-08-07 | 13.677 | 13,805,769 | -60,683 | 2.08% | 188,825,441 |
| 2025-08-08 | 2025-08-06 | 14.044 | 13,866,452 | +8,363,355 | 2.09% | 194,743,047 |
| 2025-08-07 | 2025-08-05 | 13.687 | 5,503,097 | -8,314,594 | 0.83% | 75,323,514 |
| 2025-08-06 | 2025-08-04 | 13.963 | 13,817,691 | -60,834 | 2.08% | 192,931,630 |
| 2025-08-05 | 2025-08-01 | 13.881 | 13,878,525 | -60,834 | 2.09% | 192,649,466 |
| 2025-08-04 | 2025-07-31 | 13.881 | 13,939,359 | +8,238,062 | 2.10% | 193,493,910 |
| 2025-08-01 | 2025-07-30 | 14.431 | 5,701,297 | +9,812 | 0.86% | 82,278,110 |
| 2025-07-31 | 2025-07-29 | 14.778 | 5,691,485 | -8,444,111 | 0.86% | 84,108,713 |
| 2025-07-30 | 2025-07-28 | 14.493 | 14,135,596 | -372,852 | 2.13% | 204,861,859 |
| 2025-07-29 | 2025-07-25 | 13.779 | 14,508,448 | -604,686 | 2.18% | 199,914,842 |
| 2025-07-28 | 2025-07-24 | 13.575 | 15,113,134 | +150,104 | 2.28% | 205,166,357 |
| 2025-07-25 | 2025-07-23 | 13.535 | 14,963,030 | +1,093,271 | 2.25% | 202,518,644 |
| 2025-07-24 | 2025-07-22 | 14.085 | 13,869,759 | -188,222 | 2.09% | 195,354,917 |
| 2025-07-23 | 2025-07-21 | 14.513 | 14,057,981 | -421,032 | 2.12% | 204,023,564 |
| 2025-07-22 | 2025-07-18 | 14.860 | 14,479,013 | +1,249,054 | 2.18% | 215,151,249 |
| 2025-07-21 | 2025-07-17 | 15.451 | 13,229,959 | +192,313 | 1.99% | 204,411,389 |
| 2025-07-18 | 2025-07-16 | 14.839 | 13,037,646 | +119,705 | 1.96% | 193,467,469 |
| 2025-07-17 | 2025-07-15 | 14.615 | 12,917,941 | -461,159 | 1.95% | 188,794,717 |
| 2025-07-16 | 2025-07-14 | 13.800 | 13,379,100 | -247,259 | 2.01% | 184,626,040 |
| 2025-07-15 | 2025-07-11 | 13.392 | 13,626,359 | +1,161,727 | 2.05% | 182,483,071 |
| 2025-07-14 | 2025-07-10 | 13.331 | 12,464,632 | -281,993 | 1.88% | 166,163,103 |
| 2025-07-11 | 2025-07-09 | 12.414 | 12,746,625 | +470,971 | 1.92% | 158,230,386 |
| 2025-07-10 | 2025-07-08 | 12.556 | 12,275,654 | +169,746 | 1.85% | 154,135,522 |
| 2025-07-09 | 2025-07-07 | 12.536 | 12,105,908 | +1,408,987 | 1.82% | 151,757,397 |
| 2025-07-08 | 2025-07-04 | 11.782 | 10,696,921 | +196,238 | 1.61% | 126,027,120 |
| 2025-07-07 | 2025-07-03 | 10.253 | 10,500,683 | -505,903 | 1.58% | 107,662,118 |
| 2025-07-04 | 2025-07-02 | 9.621 | 11,006,586 | +158,952 | 1.66% | 105,894,161 |
| 2025-07-03 | 2025-06-30 | 9.947 | 10,847,634 | +133,442 | 1.63% | 107,902,680 |
| 2025-07-02 | 2025-06-27 | 10.059 | 10,714,192 | +282,583 | 1.61% | 107,776,473 |
| 2025-06-30 | 2025-06-26 | 10.803 | 10,431,609 | -384,627 | 1.57% | 112,694,976 |
| 2025-06-27 | 2025-06-25 | 10.681 | 10,816,236 | -219,786 | 1.63% | 115,527,354 |
| 2025-06-26 | 2025-06-24 | 10.579 | 11,036,022 | -192,313 | 1.66% | 116,750,111 |
| 2025-06-25 | 2025-06-23 | 11.027 | 11,228,335 | -792,210 | 1.69% | 123,819,775 |
| 2025-06-24 | 2025-06-20 | 10.926 | 12,020,545 | -363,040 | 1.81% | 131,330,723 |
| 2025-06-23 | 2025-06-19 | 10.100 | 12,383,585 | +15,699 | 1.86% | 125,074,114 |
| 2025-06-20 | 2025-06-18 | 9.886 | 12,367,886 | +4,662,610 | 1.86% | 122,268,504 |
| 2025-06-19 | 2025-06-17 | 10.080 | 7,705,276 | -3,542,092 | 1.16% | 77,666,169 |
| 2025-06-18 | 2025-06-16 | 11.129 | 11,247,368 | +1,732,780 | 1.69% | 125,175,961 |
| 2025-06-17 | 2025-06-13 | 10.620 | 9,514,588 | +2,822,880 | 1.43% | 101,042,736 |
| 2025-06-16 | 2025-06-12 | 9.071 | 6,691,708 | +4,409,463 | 1.01% | 60,698,000 |
| 2025-06-13 | 2025-06-11 | 9.173 | 2,282,245 | -591,657 | 0.34% | 20,933,997 |
| 2025-06-12 | 2025-06-10 | 6.370 | 2,873,902 | +90,269 | 0.43% | 18,306,249 |
| 2025-06-09 | 2025-06-05 | 6.400 | 2,783,633 | -23,548 | 0.42% | 17,816,361 |
| 2025-06-06 | 2025-06-04 | 6.003 | 2,807,181 | -49,060 | 0.42% | 16,851,288 |
| 2025-06-05 | 2025-06-03 | 6.166 | 2,856,241 | +23,549 | 0.43% | 17,611,551 |
| 2025-06-04 | 2025-06-02 | 6.044 | 2,832,692 | -31,398 | 0.43% | 17,119,908 |
| 2025-06-03 | 2025-05-30 | 5.809 | 2,864,090 | -5,887 | 0.43% | 16,638,298 |
| 2025-06-02 | 2025-05-29 | 5.860 | 2,869,977 | -1,963 | 0.43% | 16,818,747 |
| 2025-05-30 | 2025-05-28 | 5.819 | 2,871,940 | -19,624 | 0.43% | 16,713,171 |
| 2025-05-29 | 2025-05-27 | 5.799 | 2,891,564 | -5,887 | 0.44% | 16,768,432 |
| 2025-05-28 | 2025-05-26 | 5.972 | 2,897,451 | -9,812 | 0.44% | 17,304,582 |
| 2025-05-26 | 2025-05-22 | 6.054 | 2,907,263 | -3,924 | 0.44% | 17,600,222 |
| 2025-05-23 | 2025-05-21 | 6.095 | 2,911,187 | +7,849 | 0.44% | 17,742,658 |
| 2025-05-21 | 2025-05-19 | 5.983 | 2,903,338 | -3,925 | 0.44% | 17,369,331 |
| 2025-05-20 | 2025-05-16 | 6.105 | 2,907,263 | +1,963 | 0.44% | 17,748,372 |
| 2025-05-19 | 2025-05-15 | 6.166 | 2,905,300 | +1,962 | 0.44% | 17,914,049 |
| 2025-05-16 | 2025-05-14 | 6.258 | 2,903,338 | -27,473 | 0.44% | 18,168,261 |
| 2025-05-15 | 2025-05-13 | 7.100 | 2,930,811 | -13,737 | 0.44% | 20,807,616 |
| 2025-05-14 | 2025-05-12 | 7.273 | 2,944,548 | +198,518 | 0.44% | 21,416,584 |
| 2025-05-13 | 2025-05-09 | 6.948 | 2,746,030 | +38,589 | 0.44% | 19,078,403 |
| 2025-05-12 | 2025-05-08 | 6.741 | 2,707,441 | +9,212 | 0.43% | 18,251,870 |
| 2025-05-09 | 2025-05-07 | 6.644 | 2,698,229 | +18,424 | 0.43% | 17,926,149 |
| 2025-05-08 | 2025-05-06 | 6.665 | 2,679,805 | -35,005 | 0.43% | 17,861,928 |
| 2025-05-07 | 2025-05-02 | 6.557 | 2,714,810 | +3,685 | 0.44% | 17,800,539 |
| 2025-05-06 | 2025-04-30 | 6.296 | 2,711,125 | -3,685 | 0.43% | 17,070,031 |
| 2025-05-02 | 2025-04-29 | 6.112 | 2,714,810 | -25,793 | 0.44% | 16,592,224 |
| 2025-04-30 | 2025-04-28 | 6.123 | 2,740,603 | -42,374 | 0.44% | 16,779,615 |
| 2025-04-29 | 2025-04-25 | 6.209 | 2,782,977 | +1,842 | 0.45% | 17,280,743 |
| 2025-04-28 | 2025-04-24 | 6.155 | 2,781,135 | -3,684 | 0.45% | 17,118,350 |
| 2025-04-25 | 2025-04-23 | 6.361 | 2,784,819 | +20,265 | 0.45% | 17,715,416 |
| 2025-04-24 | 2025-04-22 | 6.003 | 2,764,554 | -5,527 | 0.44% | 16,596,136 |
| 2025-04-23 | 2025-04-17 | 5.721 | 2,770,081 | -1,842 | 0.44% | 15,847,467 |
| 2025-04-22 | 2025-04-16 | 5.667 | 2,771,923 | +38,690 | 0.44% | 15,707,549 |
| 2025-04-17 | 2025-04-15 | 5.732 | 2,733,233 | +119,753 | 0.44% | 15,666,333 |
| 2025-04-16 | 2025-04-14 | 5.699 | 2,613,480 | +808,793 | 0.42% | 14,894,820 |
| 2025-04-15 | 2025-04-11 | 5.319 | 1,804,687 | +1,843 | 0.29% | 9,599,635 |
| 2025-04-14 | 2025-04-10 | 5.363 | 1,802,844 | +81,063 | 0.29% | 9,668,116 |
| 2025-04-11 | 2025-04-09 | 4.983 | 1,721,781 | +569,288 | 0.28% | 8,579,211 |
| 2025-04-10 | 2025-04-08 | 5.026 | 1,152,493 | +9,212 | 0.18% | 5,792,634 |
| 2025-04-09 | 2025-04-07 | 4.994 | 1,143,281 | -1,149,630 | 0.18% | 5,709,099 |
| 2025-04-08 | 2025-04-03 | 6.112 | 2,292,911 | -36,847 | 0.37% | 14,013,685 |
| 2025-04-07 | 2025-04-02 | 7.306 | 2,329,758 | +58,956 | 0.37% | 17,020,905 |
| 2025-04-03 | 2025-04-01 | 7.382 | 2,270,802 | -14,739 | 0.36% | 16,762,738 |
| 2025-04-02 | 2025-03-31 | 6.796 | 2,285,541 | +9,211 | 0.37% | 15,531,740 |
| 2025-03-27 | 2025-03-25 | 6.676 | 2,276,330 | +9,212 | 0.37% | 15,197,323 |
| 2025-03-26 | 2025-03-24 | 6.655 | 2,267,118 | +36,847 | 0.36% | 15,086,600 |
| 2025-03-21 | 2025-03-19 | 6.839 | 2,230,271 | +1,843 | 0.36% | 15,252,989 |
| 2025-03-13 | 2025-03-11 | 6.633 | 2,228,428 | -1,843 | 0.36% | 14,780,754 |
| 2025-03-07 | 2025-03-05 | 6.405 | 2,230,271 | +81,064 | 0.36% | 14,284,545 |
| 2025-02-28 | 2025-02-26 | 6.199 | 2,149,207 | +5,527 | 0.34% | 13,322,052 |
| 2025-02-24 | 2025-02-20 | 6.231 | 2,143,680 | +97,645 | 0.34% | 13,357,606 |
| 2025-02-20 | 2025-02-18 | 6.090 | 2,046,035 | -60,798 | 0.33% | 12,460,420 |
| 2025-02-19 | 2025-02-17 | 6.057 | 2,106,833 | -46,059 | 0.34% | 12,762,069 |
| 2025-02-18 | 2025-02-14 | 5.949 | 2,152,892 | -73,694 | 0.35% | 12,807,359 |
| 2025-02-17 | 2025-02-13 | 6.166 | 2,226,586 | -3,685 | 0.36% | 13,729,179 |
| 2025-02-14 | 2025-02-12 | 6.209 | 2,230,271 | -64,482 | 0.36% | 13,848,745 |
| 2025-02-10 | 2025-02-06 | 6.155 | 2,294,753 | -66,325 | 0.37% | 14,124,587 |
| 2025-02-07 | 2025-02-05 | 5.971 | 2,361,078 | -55,270 | 0.38% | 14,097,100 |
| 2025-02-06 | 2025-02-04 | 5.862 | 2,416,348 | -86,591 | 0.39% | 14,164,786 |
| 2025-02-05 | 2025-02-03 | 5.732 | 2,502,939 | -128,965 | 0.40% | 14,346,335 |
| 2025-02-04 | 2025-01-28 | 5.862 | 2,631,904 | -12,896 | 0.42% | 15,428,389 |
| 2025-02-03 | 2025-01-24 | 5.927 | 2,644,800 | -23,288 | 0.42% | 15,676,252 |
| 2025-01-27 | 2025-01-23 | 5.927 | 2,668,088 | -40,532 | 0.43% | 15,814,285 |
| 2025-01-23 | 2025-01-21 | 5.797 | 2,708,620 | -88,433 | 0.43% | 15,701,679 |
| 2025-01-22 | 2025-01-20 | 5.710 | 2,797,053 | -95,802 | 0.45% | 15,971,408 |
| 2025-01-21 | 2025-01-17 | 5.732 | 2,892,855 | -53,428 | 0.46% | 16,581,253 |
| 2025-01-14 | 2025-01-10 | 5.395 | 2,946,283 | -479,013 | 0.47% | 15,895,991 |
| 2025-01-13 | 2025-01-09 | 5.395 | 3,425,296 | -12,896 | 0.55% | 18,480,396 |
| 2025-01-10 | 2025-01-08 | 5.395 | 3,438,192 | -16,581 | 0.55% | 18,549,973 |
| 2025-01-09 | 2025-01-07 | 5.428 | 3,454,773 | -11,054 | 0.55% | 18,751,944 |
| 2025-01-08 | 2025-01-06 | 5.417 | 3,465,827 | +114,226 | 0.56% | 18,774,319 |
| 2025-01-07 | 2025-01-03 | 5.384 | 3,351,601 | -35,005 | 0.54% | 18,046,407 |
| 2025-01-06 | 2025-01-02 | 5.363 | 3,386,606 | -5,527 | 0.54% | 18,161,361 |
| 2025-01-03 | 2024-12-31 | 5.406 | 3,392,133 | -18,424 | 0.54% | 18,338,296 |
| 2025-01-02 | 2024-12-27 | 5.428 | 3,410,557 | -18,323 | 0.55% | 18,511,946 |
| 2024-12-30 | 2024-12-24 | 5.319 | 3,428,880 | -35,005 | 0.55% | 18,239,173 |
| 2024-12-27 | 2024-12-20 | 5.428 | 3,463,885 | +3,685 | 0.56% | 18,801,402 |
| 2024-12-20 | 2024-12-18 | 5.450 | 3,460,200 | -29,478 | 0.55% | 18,856,526 |
| 2024-12-19 | 2024-12-17 | 5.504 | 3,489,678 | -9,211 | 0.56% | 19,206,582 |
| 2024-12-18 | 2024-12-16 | 5.547 | 3,498,889 | -31,320 | 0.56% | 19,409,209 |
| 2024-12-17 | 2024-12-13 | 5.688 | 3,530,209 | -23,951 | 0.57% | 20,081,145 |
| 2024-12-13 | 2024-12-11 | 5.569 | 3,554,160 | +16,581 | 0.57% | 19,792,976 |
| 2024-12-12 | 2024-12-10 | 5.634 | 3,537,579 | +635,613 | 0.57% | 19,931,054 |
| 2024-12-11 | 2024-12-09 | 5.721 | 2,901,966 | +184,235 | 0.47% | 16,601,973 |
| 2024-12-06 | 2024-12-04 | 5.211 | 2,717,731 | +3,685 | 0.44% | 14,161,344 |
| 2024-12-05 | 2024-12-03 | 5.200 | 2,714,046 | -670,617 | 0.44% | 14,112,680 |
| 2024-12-04 | 2024-12-02 | 5.189 | 3,384,663 | +31,320 | 0.54% | 17,563,056 |
| 2024-12-03 | 2024-11-29 | 5.232 | 3,353,343 | +25,793 | 0.54% | 17,546,148 |
| 2024-11-29 | 2024-11-27 | 5.135 | 3,327,550 | -92,118 | 0.53% | 17,086,082 |
| 2024-11-27 | 2024-11-25 | 5.232 | 3,419,668 | +16,581 | 0.55% | 17,893,189 |
| 2024-11-26 | 2024-11-22 | 5.211 | 3,403,087 | +3,685 | 0.55% | 17,732,544 |
| 2024-11-25 | 2024-11-21 | 5.254 | 3,399,402 | +25,793 | 0.55% | 17,860,954 |
| 2024-11-22 | 2024-11-20 | 5.287 | 3,373,609 | +27,635 | 0.54% | 17,835,302 |
| 2024-11-20 | 2024-11-18 | 5.146 | 3,345,974 | +475,328 | 0.54% | 17,217,008 |
| 2024-11-19 | 2024-11-15 | 5.146 | 2,870,646 | -547,180 | 0.46% | 14,771,165 |
| 2024-11-15 | 2024-11-13 | 5.102 | 3,417,826 | +5,527 | 0.55% | 17,438,317 |
| 2024-11-14 | 2024-11-12 | 5.211 | 3,412,299 | +151,073 | 0.55% | 17,780,546 |
| 2024-11-13 | 2024-11-11 | 5.265 | 3,261,226 | +25,793 | 0.52% | 17,170,360 |
| 2024-11-12 | 2024-11-08 | 5.254 | 3,235,433 | +29,478 | 0.52% | 16,999,437 |
| 2024-11-11 | 2024-11-07 | 5.243 | 3,205,955 | +99,487 | 0.51% | 16,809,753 |
| 2024-11-08 | 2024-11-06 | 5.189 | 3,106,468 | +75,537 | 0.50% | 16,119,499 |
| 2024-11-07 | 2024-11-05 | 5.167 | 3,030,931 | +1,842 | 0.49% | 15,661,731 |
| 2024-11-06 | 2024-11-04 | 5.211 | 3,029,089 | +22,108 | 0.49% | 15,783,744 |
| 2024-11-05 | 2024-11-01 | 5.243 | 3,006,981 | +64,483 | 0.48% | 15,766,474 |
| 2024-11-04 | 2024-10-31 | 5.232 | 2,942,498 | +51,586 | 0.47% | 15,396,428 |
| 2024-11-01 | 2024-10-30 | 5.319 | 2,890,912 | -5,527 | 0.46% | 15,377,570 |
| 2024-10-31 | 2024-10-29 | 5.265 | 2,896,439 | +60,797 | 0.46% | 15,249,756 |
| 2024-10-30 | 2024-10-28 | 5.319 | 2,835,642 | +138,177 | 0.45% | 15,083,574 |
| 2024-10-28 | 2024-10-24 | 5.080 | 2,697,465 | +112,384 | 0.43% | 13,704,350 |
| 2024-10-23 | 2024-10-21 | 5.124 | 2,585,081 | -5,528 | 0.41% | 13,245,639 |
| 2024-10-18 | 2024-10-16 | 5.178 | 2,590,609 | -125,280 | 0.42% | 13,414,578 |
| 2024-10-17 | 2024-10-15 | 5.156 | 2,715,889 | -14,738 | 0.44% | 14,004,332 |
| 2024-10-16 | 2024-10-14 | 5.254 | 2,730,627 | -7,370 | 0.44% | 14,347,113 |
| 2024-10-15 | 2024-10-10 | 5.059 | 2,737,997 | +22,108 | 0.44% | 13,850,825 |
| 2024-10-10 | 2024-10-08 | 4.918 | 2,715,889 | -35,926 | 0.44% | 13,355,710 |
| 2024-10-09 | 2024-10-07 | 5.146 | 2,751,815 | +5,528 | 0.44% | 14,159,709 |
| 2024-10-03 | 2024-09-30 | 4.690 | 2,746,287 | -45,138 | 0.44% | 12,879,127 |
| 2024-09-27 | 2024-09-25 | 4.971 | 2,791,425 | +12,896 | 0.45% | 13,877,446 |
| 2024-09-26 | 2024-09-24 | 4.915 | 2,778,529 | +142,986 | 0.45% | 13,655,287 |
| 2024-09-25 | 2024-09-23 | 4.892 | 2,635,543 | +77,354 | 0.44% | 12,892,606 |
| 2024-09-19 | 2024-09-16 | 4.801 | 2,558,189 | +123,063 | 0.43% | 12,281,382 |
| 2024-09-17 | 2024-09-13 | 4.778 | 2,435,126 | +63,289 | 0.41% | 11,635,174 |
| 2024-09-16 | 2024-09-12 | 4.664 | 2,371,837 | +163,497 | 0.40% | 11,062,947 |
| 2024-09-13 | 2024-09-11 | 4.664 | 2,208,340 | -181,078 | 0.37% | 10,300,349 |
| 2024-09-09 | 2024-09-04 | 4.630 | 2,389,418 | +10,549 | 0.40% | 11,063,402 |
| 2024-09-04 | 2024-09-02 | 4.664 | 2,378,869 | +103,724 | 0.40% | 11,095,747 |
| 2024-09-03 | 2024-08-30 | 4.733 | 2,275,145 | +63,289 | 0.38% | 10,767,244 |
| 2024-09-02 | 2024-08-29 | 4.664 | 2,211,856 | -93,176 | 0.37% | 10,316,749 |
| 2024-08-30 | 2024-08-28 | 4.551 | 2,305,032 | -353,365 | 0.39% | 10,489,121 |
| 2024-08-29 | 2024-08-27 | 4.596 | 2,658,397 | +72,079 | 0.45% | 12,218,091 |
| 2024-08-27 | 2024-08-23 | 4.960 | 2,586,318 | -19,338 | 0.43% | 12,828,343 |
| 2024-08-26 | 2024-08-22 | 4.971 | 2,605,656 | -87,902 | 0.44% | 12,953,904 |
| 2024-08-23 | 2024-08-21 | 4.971 | 2,693,558 | -26,370 | 0.45% | 13,390,905 |
| 2024-08-22 | 2024-08-20 | 5.006 | 2,719,928 | +49,225 | 0.46% | 13,614,830 |
| 2024-08-21 | 2024-08-19 | 5.006 | 2,670,703 | +42,193 | 0.45% | 13,368,430 |
| 2024-08-20 | 2024-08-16 | 4.994 | 2,628,510 | -45,709 | 0.44% | 13,127,327 |
| 2024-08-19 | 2024-08-15 | 4.994 | 2,674,219 | -66,806 | 0.45% | 13,355,607 |
| 2024-08-16 | 2024-08-14 | 4.926 | 2,741,025 | -89,660 | 0.46% | 13,502,154 |
| 2024-08-15 | 2024-08-13 | 5.006 | 2,830,685 | -175,803 | 0.48% | 14,169,234 |
| 2024-08-14 | 2024-08-12 | 4.960 | 3,006,488 | -175,804 | 0.51% | 14,912,420 |
| 2024-08-13 | 2024-08-09 | 4.949 | 3,182,292 | +8,790 | 0.53% | 15,748,219 |
| 2024-08-12 | 2024-08-08 | 4.892 | 3,173,502 | -87,902 | 0.53% | 15,524,205 |
| 2024-08-09 | 2024-08-07 | 4.926 | 3,261,404 | +5,275 | 0.55% | 16,065,515 |
| 2024-08-08 | 2024-08-06 | 4.846 | 3,256,129 | -5,275 | 0.55% | 15,780,231 |
| 2024-07-31 | 2024-07-29 | 5.028 | 3,261,404 | +45,709 | 0.55% | 16,399,440 |
| 2024-07-30 | 2024-07-26 | 5.097 | 3,215,695 | +15,823 | 0.54% | 16,389,097 |
| 2024-07-29 | 2024-07-25 | 5.108 | 3,199,872 | +22,854 | 0.54% | 16,344,856 |
| 2024-07-26 | 2024-07-24 | 5.153 | 3,177,018 | +31,645 | 0.53% | 16,372,690 |
| 2024-07-25 | 2024-07-23 | 5.119 | 3,145,373 | +108,998 | 0.53% | 16,102,259 |
| 2024-07-24 | 2024-07-22 | 5.142 | 3,036,375 | +53,866 | 0.51% | 15,613,346 |
| 2024-07-23 | 2024-07-19 | 5.108 | 2,982,509 | +119,547 | 0.50% | 15,234,572 |
| 2024-07-22 | 2024-07-18 | 5.290 | 2,862,962 | +168,771 | 0.48% | 15,145,049 |
| 2024-07-19 | 2024-07-17 | 5.051 | 2,694,191 | +22,855 | 0.45% | 13,608,602 |
| 2024-07-18 | 2024-07-16 | 5.165 | 2,671,336 | +58,015 | 0.45% | 13,797,059 |
| 2024-07-17 | 2024-07-15 | 5.006 | 2,613,321 | +223,271 | 0.44% | 13,081,200 |
| 2024-07-16 | 2024-07-12 | 4.994 | 2,390,050 | +1,758 | 0.40% | 11,936,408 |
| 2024-07-15 | 2024-07-11 | 4.869 | 2,388,292 | +5,274 | 0.40% | 11,628,758 |
| 2024-07-12 | 2024-07-10 | 4.835 | 2,383,018 | +1,758 | 0.40% | 11,521,749 |
| 2024-07-05 | 2024-07-03 | 5.040 | 2,381,260 | +1,758 | 0.40% | 12,000,869 |
| 2024-07-04 | 2024-07-02 | 5.051 | 2,379,502 | +7,032 | 0.40% | 12,019,079 |
| 2024-06-27 | 2024-06-25 | 5.119 | 2,372,470 | -52,741 | 0.40% | 12,145,500 |
| 2024-06-26 | 2024-06-24 | 4.960 | 2,425,211 | +61,531 | 0.41% | 12,029,239 |
| 2024-06-18 | 2024-06-14 | 5.256 | 2,363,680 | +8,790 | 0.40% | 12,423,181 |
| 2024-06-17 | 2024-06-13 | 5.199 | 2,354,890 | +1,758 | 0.40% | 12,243,032 |
| 2024-06-14 | 2024-06-12 | 5.404 | 2,353,132 | +1,758 | 0.40% | 12,715,752 |
| 2024-06-13 | 2024-06-11 | 5.438 | 2,351,374 | -10,548 | 0.40% | 12,786,502 |
| 2024-06-12 | 2024-06-07 | 5.665 | 2,361,922 | +5,274 | 0.40% | 13,381,261 |
| 2024-06-11 | 2024-06-06 | 5.620 | 2,356,648 | -24,612 | 0.40% | 13,244,142 |
| 2024-06-05 | 2024-06-03 | 5.518 | 2,381,260 | +3,516 | 0.40% | 13,138,649 |
| 2024-06-04 | 2024-05-31 | 5.540 | 2,377,744 | +1,758 | 0.40% | 13,173,349 |
| 2024-06-03 | 2024-05-30 | 5.529 | 2,375,986 | +3,516 | 0.40% | 13,136,579 |
| 2024-05-31 | 2024-05-29 | 5.631 | 2,372,470 | +3,516 | 0.40% | 13,360,050 |
| 2024-05-30 | 2024-05-28 | 5.779 | 2,368,954 | +1,758 | 0.40% | 13,690,600 |
| 2024-05-28 | 2024-05-24 | 5.643 | 2,367,196 | +1,608,603 | 0.40% | 13,357,280 |
| 2024-05-27 | 2024-05-23 | 5.688 | 758,593 | +12,307 | 0.13% | 4,315,002 |
| 2024-05-17 | 2024-05-14 | 5.358 | 746,286 | -142,401 | 0.13% | 3,998,788 |
| 2024-05-14 | 2024-05-10 | 5.495 | 888,687 | +24,612 | 0.15% | 4,883,128 |
| 2024-05-10 | 2024-05-08 | 5.256 | 864,075 | +1,758 | 0.15% | 4,541,461 |
| 2024-05-09 | 2024-05-07 | 6.015 | 862,317 | +3,516 | 0.14% | 5,186,415 |
| 2024-05-08 | 2024-05-06 | 5.819 | 858,801 | +61,218 | 0.14% | 4,996,949 |
| 2024-05-07 | 2024-05-03 | 5.831 | 797,583 | +58,778 | 0.14% | 4,650,521 |
| 2024-05-06 | 2024-05-02 | 5.880 | 738,805 | +73,472 | 0.13% | 4,344,000 |
| 2024-05-03 | 2024-04-30 | 6.002 | 665,333 | -1,632 | 0.12% | 3,993,502 |
| 2024-04-26 | 2024-04-24 | 5.427 | 666,965 | +1,632 | 0.12% | 3,619,308 |
| 2024-04-19 | 2024-04-17 | 5.378 | 665,333 | -80,003 | 0.12% | 3,577,852 |
| 2024-04-18 | 2024-04-16 | 5.378 | 745,336 | +81,636 | 0.13% | 4,008,071 |
| 2024-04-17 | 2024-04-15 | 5.512 | 663,700 | -52,247 | 0.12% | 3,658,501 |
| 2024-04-16 | 2024-04-12 | 5.659 | 715,947 | +52,247 | 0.13% | 4,051,741 |
| 2024-04-12 | 2024-04-10 | 5.512 | 663,700 | +75,105 | 0.12% | 3,658,501 |
| 2024-04-10 | 2024-04-08 | 5.549 | 588,595 | -3,265 | 0.11% | 3,266,131 |
| 2024-04-09 | 2024-04-05 | 5.549 | 591,860 | -8,164 | 0.11% | 3,284,248 |
| 2024-04-08 | 2024-04-03 | 5.635 | 600,024 | +19,593 | 0.11% | 3,381,001 |
| 2024-04-05 | 2024-04-02 | 5.635 | 580,431 | +89,799 | 0.11% | 3,270,598 |
| 2024-04-03 | 2024-03-28 | 5.598 | 490,632 | +6,531 | 0.09% | 2,746,571 |
| 2024-04-02 | 2024-03-27 | 5.598 | 484,101 | +4,898 | 0.09% | 2,710,011 |
| 2024-03-27 | 2024-03-25 | 5.757 | 479,203 | -1,632 | 0.09% | 2,758,901 |
| 2024-03-25 | 2024-03-21 | 5.145 | 480,835 | +9,796 | 0.09% | 2,473,798 |
| 2024-03-22 | 2024-03-20 | 5.059 | 471,039 | +42,451 | 0.09% | 2,383,009 |
| 2024-03-20 | 2024-03-18 | 5.108 | 428,588 | +9,796 | 0.08% | 2,189,247 |
| 2024-03-19 | 2024-03-15 | 5.084 | 418,792 | +1,633 | 0.08% | 2,128,949 |
| 2024-03-18 | 2024-03-14 | 5.010 | 417,159 | +8,163 | 0.08% | 2,089,988 |
| 2024-03-14 | 2024-03-12 | 4.998 | 408,996 | +1,633 | 0.07% | 2,044,081 |
| 2024-03-12 | 2024-03-08 | 5.059 | 407,363 | -6,531 | 0.07% | 2,060,869 |
| 2024-03-04 | 2024-02-29 | 4.912 | 413,894 | +3,265 | 0.07% | 2,033,070 |
| 2024-02-23 | 2024-02-21 | 4.900 | 410,629 | +1,633 | 0.07% | 2,012,002 |
| 2024-01-19 | 2024-01-17 | 4.875 | 408,996 | +6,531 | 0.07% | 1,993,981 |
| 2024-01-18 | 2024-01-16 | 4.937 | 402,465 | -3,265 | 0.07% | 1,986,790 |
| 2024-01-16 | 2024-01-12 | 4.888 | 405,730 | +1,632 | 0.07% | 1,983,028 |
| 2024-01-15 | 2024-01-11 | 4.900 | 404,098 | +1,633 | 0.07% | 1,980,001 |
| 2024-01-10 | 2024-01-08 | 4.814 | 402,465 | -3,265 | 0.07% | 1,937,490 |
| 2024-01-04 | 2024-01-02 | 4.777 | 405,730 | +1,632 | 0.07% | 1,938,298 |
| 2023-12-27 | 2023-12-21 | 4.777 | 404,098 | +3,266 | 0.07% | 1,930,501 |
| 2023-12-22 | 2023-12-20 | 4.741 | 400,832 | -1,633 | 0.07% | 1,900,169 |
| 2023-11-28 | 2023-11-24 | 4.802 | 402,465 | +1,633 | 0.07% | 1,932,560 |
| 2023-10-31 | 2023-10-27 | 4.532 | 400,832 | +1,632 | 0.07% | 1,816,699 |
| 2023-10-13 | 2023-10-11 | 4.594 | 399,200 | -1,632 | 0.07% | 1,833,752 |
| 2023-10-06 | 2023-10-04 | 4.618 | 400,832 | +8,163 | 0.07% | 1,851,069 |
| 2023-09-28 | 2023-09-26 | 5.083 | 392,669 | +19,832 | 0.07% | 1,995,947 |
| 2023-09-12 | 2023-09-07 | 5.109 | 372,837 | +1,550 | 0.07% | 1,904,760 |
| 2023-09-04 | 2023-08-30 | 5.031 | 371,287 | +3,101 | 0.07% | 1,868,102 |
| 2023-08-30 | 2023-08-28 | 5.109 | 368,186 | +24,804 | 0.07% | 1,880,999 |
| 2023-08-29 | 2023-08-25 | 5.109 | 343,382 | +1,550 | 0.07% | 1,754,280 |
| 2023-08-28 | 2023-08-24 | 5.083 | 341,832 | +3,101 | 0.07% | 1,737,541 |
| 2023-08-25 | 2023-08-23 | 5.109 | 338,731 | +27,904 | 0.06% | 1,730,519 |
| 2023-08-23 | 2023-08-21 | 5.096 | 310,827 | +46,508 | 0.06% | 1,583,952 |
| 2023-07-06 | 2023-07-04 | 4.928 | 264,319 | -1,550 | 0.05% | 1,302,620 |
| 2023-05-10 | 2023-05-08 | 6.062 | 265,869 | +18,045 | 0.05% | 1,611,733 |
| 2023-04-13 | 2023-04-11 | 5.758 | 247,824 | +1,445 | 0.05% | 1,426,881 |
| 2023-03-24 | 2023-03-22 | 5.121 | 246,379 | +1,445 | 0.05% | 1,261,701 |
| 2022-09-28 | 2022-09-26 | 4.171 | 244,934 | +8,417 | 0.05% | 1,021,598 |
| 2022-09-20 | 2022-09-16 | 4.228 | 236,517 | -22,326 | 0.05% | 1,000,051 |
| 2022-09-13 | 2022-09-08 | 4.228 | 258,843 | -46,047 | 0.05% | 1,094,451 |
| 2022-07-12 | 2022-07-08 | 3.454 | 304,890 | -61,397 | 0.06% | 1,053,169 |
| 2022-06-23 | 2022-06-21 | 3.440 | 366,287 | -34,884 | 0.08% | 1,260,000 |
| 2022-06-21 | 2022-06-17 | 3.383 | 401,171 | -6,977 | 0.08% | 1,356,999 |
| 2022-05-11 | 2022-05-06 | 3.876 | 408,148 | +15,698 | 0.09% | 1,581,839 |
| 2021-12-23 | 2021-12-21 | 4.055 | 392,450 | +2,683 | 0.09% | 1,591,199 |
| 2021-12-13 | 2021-12-09 | 4.218 | 389,767 | -5,367 | 0.09% | 1,644,231 |
| 2021-12-10 | 2021-12-08 | 4.218 | 395,134 | -2,683 | 0.09% | 1,666,871 |
| 2021-12-09 | 2021-12-07 | 4.218 | 397,817 | -5,367 | 0.09% | 1,678,189 |
| 2021-10-29 | 2021-10-27 | 4.189 | 403,184 | -16,101 | 0.09% | 1,688,810 |
| 2021-09-28 | 2021-09-24 | 4.129 | 419,285 | +3,006 | 0.09% | 1,731,162 |
| 2021-08-25 | 2021-08-23 | 4.324 | 416,279 | -2,664 | 0.09% | 1,800,000 |
| 2021-08-23 | 2021-08-19 | 4.414 | 418,943 | -93,247 | 0.09% | 1,849,260 |
| 2021-08-10 | 2021-08-06 | 4.549 | 512,190 | -265,086 | 0.11% | 2,330,072 |
| 2021-06-17 | 2021-06-15 | 4.489 | 777,276 | +166,512 | 0.17% | 3,489,330 |
| 2021-05-24 | 2021-05-20 | 4.699 | 610,764 | +18,649 | 0.14% | 2,870,208 |
| 2021-05-12 | 2021-05-10 | 4.916 | 592,115 | +18,857 | 0.13% | 2,910,831 |
| 2021-04-09 | 2021-04-07 | 4.807 | 573,258 | +36,111 | 0.13% | 2,755,900 |
| 2021-03-15 | 2021-03-11 | 4.714 | 537,147 | +2,579 | 0.12% | 2,532,319 |
| 2021-02-18 | 2021-02-16 | 4.931 | 534,568 | +7,738 | 0.12% | 2,636,221 |
| 2021-02-10 | 2021-02-08 | 4.869 | 526,830 | +3,869 | 0.12% | 2,565,381 |
| 2020-12-07 | 2020-12-03 | 4.327 | 522,961 | -63,194 | 0.12% | 2,262,691 |
| 2020-11-26 | 2020-11-24 | 4.265 | 586,155 | +6,449 | 0.13% | 2,499,752 |
| 2020-09-28 | 2020-09-24 | 4.575 | 579,706 | +3,998 | 0.13% | 2,652,361 |
| 2020-05-20 | 2020-05-18 | 4.681 | 575,708 | +20,709 | 0.13% | 2,695,053 |
| 2020-03-04 | 2020-03-02 | 5.572 | 554,999 | -1,235 | 0.13% | 3,092,558 |
| 2020-03-02 | 2020-02-27 | 5.637 | 556,234 | -6,174 | 0.13% | 3,135,480 |
| 2020-02-27 | 2020-02-25 | 5.540 | 562,408 | -6,173 | 0.13% | 3,115,622 |
| 2020-02-25 | 2020-02-21 | 5.669 | 568,581 | +13,582 | 0.14% | 3,223,499 |
| 2020-01-29 | 2020-01-22 | 5.880 | 554,999 | -2,470 | 0.13% | 3,263,368 |
| 2019-09-24 | 2019-09-20 | 6.560 | 557,469 | -1,234 | 0.13% | 3,657,152 |
| 2019-09-23 | 2019-09-19 | 6.593 | 558,703 | -1,235 | 0.13% | 3,683,347 |
| 2019-09-20 | 2019-09-18 | 6.479 | 559,938 | -4,939 | 0.13% | 3,627,999 |
| 2019-09-18 | 2019-09-16 | 6.414 | 564,877 | +4,939 | 0.14% | 3,623,400 |
| 2019-09-12 | 2019-09-10 | 6.383 | 559,938 | +4,363 | 0.13% | 3,574,220 |
| 2019-09-09 | 2019-09-05 | 6.530 | 555,575 | +243,791 | 0.13% | 3,628,000 |
| 2019-05-15 | 2019-05-10 | 7.030 | 311,784 | +6,221 | 0.08% | 2,191,708 |
| 2019-04-25 | 2019-04-23 | 7.113 | 305,563 | -1,201 | 0.08% | 2,173,427 |
| 2019-04-11 | 2019-04-09 | 7.163 | 306,764 | -6,003 | 0.08% | 2,197,299 |
| 2019-03-20 | 2019-03-18 | 7.146 | 312,767 | +1,200 | 0.08% | 2,235,088 |
| 2018-12-20 | 2018-12-18 | 5.830 | 311,567 | +14,408 | 0.08% | 1,816,502 |
| 2018-11-15 | 2018-11-13 | 6.830 | 297,159 | -120,064 | 0.07% | 2,029,500 |
| 2018-11-07 | 2018-11-05 | 7.113 | 417,223 | -27,615 | 0.10% | 2,967,649 |
| 2018-11-06 | 2018-11-02 | 6.963 | 444,838 | -214,915 | 0.11% | 3,097,381 |
| 2018-11-05 | 2018-11-01 | 6.946 | 659,753 | -297,759 | 0.16% | 4,582,831 |
| 2018-11-02 | 2018-10-31 | 7.163 | 957,512 | -56,430 | 0.24% | 6,858,499 |
| 2018-11-01 | 2018-10-30 | 6.880 | 1,013,942 | -93,650 | 0.25% | 6,975,568 |
| 2018-10-05 | 2018-10-03 | 6.430 | 1,107,592 | -1,201 | 0.27% | 7,121,697 |
| 2018-09-11 | 2018-09-07 | 6.797 | 1,108,793 | +2,793 | 0.27% | 7,536,273 |
| 2018-09-03 | 2018-08-30 | 6.880 | 1,106,000 | +1,197 | 0.27% | 7,609,639 |
| 2018-08-30 | 2018-08-28 | 6.964 | 1,104,803 | +3,593 | 0.27% | 7,693,653 |
| 2018-08-21 | 2018-08-17 | 6.897 | 1,101,210 | +3,593 | 0.27% | 7,595,072 |
| 2018-08-20 | 2018-08-16 | 7.014 | 1,097,617 | -3,593 | 0.27% | 7,698,601 |
| 2018-08-15 | 2018-08-13 | 7.598 | 1,101,210 | -29,940 | 0.27% | 8,367,453 |
| 2018-08-14 | 2018-08-10 | 8.851 | 1,131,150 | +1,198 | 0.28% | 10,011,699 |
| 2018-07-30 | 2018-07-26 | 8.868 | 1,129,952 | -1,198 | 0.28% | 10,019,966 |
| 2018-06-22 | 2018-06-20 | 8.099 | 1,131,150 | +1,198 | 0.28% | 9,161,649 |
| 2018-06-14 | 2018-06-12 | 8.383 | 1,129,952 | +5,988 | 0.28% | 9,472,736 |
| 2018-06-01 | 2018-05-30 | 7.264 | 1,123,964 | +77,845 | 0.28% | 8,164,947 |
| 2018-05-30 | 2018-05-28 | 7.231 | 1,046,119 | +11,976 | 0.26% | 7,564,508 |
| 2018-05-18 | 2018-05-16 | 6.530 | 1,034,143 | +31,138 | 0.26% | 6,752,570 |
| 2018-05-17 | 2018-05-15 | 6.513 | 1,003,005 | +88,624 | 0.25% | 6,532,500 |
| 2018-05-08 | 2018-05-04 | 6.547 | 914,381 | +7,070 | 0.23% | 5,986,314 |
| 2018-03-15 | 2018-03-13 | 6.530 | 907,311 | +237,671 | 0.23% | 5,924,758 |
| 2018-03-12 | 2018-03-08 | 6.395 | 669,640 | +356,508 | 0.17% | 4,282,602 |
| 2017-12-29 | 2017-12-27 | 5.436 | 313,132 | +594 | 0.08% | 1,702,208 |
| 2017-09-12 | 2017-09-08 | 5.268 | 312,538 | +1,008 | 0.08% | 1,646,430 |
| 2017-08-24 | 2017-08-21 | 5.656 | 311,530 | +31,982 | 0.08% | 1,762,100 |
| 2017-08-21 | 2017-08-17 | 5.521 | 279,548 | -33,166 | 0.07% | 1,543,441 |
| 2017-05-23 | 2017-05-19 | 4.812 | 312,714 | -113,715 | 0.08% | 1,504,798 |
| 2017-05-08 | 2017-05-04 | 4.897 | 426,429 | +4,427 | 0.11% | 2,088,076 |
| 2017-04-11 | 2017-04-07 | 4.538 | 422,002 | -39,856 | 0.11% | 1,915,199 |
| 2017-01-25 | 2017-01-23 | 3.839 | 461,858 | -46,889 | 0.12% | 1,773,000 |
| 2016-10-24 | 2016-10-19 | 3.941 | 508,747 | +39,856 | 0.13% | 2,005,079 |
| 2016-09-05 | 2016-09-01 | 3.480 | 468,891 | +2,287 | 0.12% | 1,631,959 |
| 2016-08-23 | 2016-08-19 | 3.326 | 466,604 | +13,998 | 0.12% | 1,552,000 |
| 2016-08-22 | 2016-08-18 | 3.378 | 452,606 | -1,166 | 0.11% | 1,528,720 |
| 2016-08-19 | 2016-08-17 | 3.429 | 453,772 | +8,165 | 0.11% | 1,555,998 |
| 2016-08-18 | 2016-08-16 | 3.360 | 445,607 | -34,995 | 0.11% | 1,497,440 |
| 2016-08-16 | 2016-08-12 | 3.309 | 480,602 | -34,996 | 0.12% | 1,590,319 |
| 2016-05-05 | 2016-05-03 | 2.726 | 515,598 | +29,163 | 0.13% | 1,405,561 |
| 2016-01-22 | 2016-01-20 | 2.400 | 486,435 | +4,666 | 0.12% | 1,167,601 |
| 2016-01-13 | 2016-01-11 | 2.486 | 481,769 | +11,665 | 0.12% | 1,197,701 |
| 2015-09-04 | 2015-09-01 | 2.486 | 470,104 | +9,727 | 0.12% | 1,168,701 |
| 2015-05-05 | 2015-04-30 | 2.529 | 460,377 | +17,438 | 0.12% | 1,164,447 |
| 2015-05-04 | 2015-04-29 | 2.311 | 442,939 | -43,964 | 0.12% | 1,023,620 |
| 2015-04-30 | 2015-04-28 | 2.311 | 486,903 | -16,487 | 0.13% | 1,125,220 |
| 2014-11-17 | 2014-11-13 | 1.638 | 503,390 | +30,775 | 0.14% | 824,401 |
| 2014-09-12 | 2014-09-10 | 2.004 | 472,615 | +13,376 | 0.13% | 947,003 |
| 2014-09-08 | 2014-09-04 | 2.022 | 459,239 | +459,239 | 0.13% | 928,801 |
| 2014-03-18 | 2014-03-14 | 2.459 | 0 | -11,274 | ||
| 2014-03-05 | 2014-03-03 | 2.459 | 11,274 | +11,274 | 0.00% | 27,719 |
| 2011-11-15 | 2011-11-11 | 1.095 | 0 | -8,387 | ||
| 2011-11-14 | 2011-11-10 | 1.095 | 8,387 | +8,387 | 0.00% | 9,180 |
| 2011-10-03 | 2011-09-28 | 1.245 | 0 | -1,864 | ||
| 2011-09-30 | 2011-09-27 | 1.245 | 1,864 | +1,864 | 0.00% | 2,320 |
| 2011-03-14 | 2011-03-10 | 3.366 | 0 | -20,770 | ||
| 2011-03-11 | 2011-03-09 | 3.455 | 20,770 | +15,352 | 0.01% | 71,761 |
| 2011-03-10 | 2011-03-08 | 3.211 | 5,418 | +5,418 | 0.00% | 17,399 |
| 2011-02-08 | 2011-02-02 | 3.477 | 0 | -7,224 | ||
| 2011-02-07 | 2011-01-31 | 3.366 | 7,224 | +7,224 | 0.00% | 24,319 |
| 2011-01-20 | 2011-01-18 | 3.588 | 0 | -54,182 | ||
| 2011-01-19 | 2011-01-17 | 3.411 | 54,182 | +30,703 | 0.02% | 184,801 |
| 2011-01-18 | 2011-01-14 | 3.455 | 23,479 | +23,479 | 0.01% | 81,121 |
| 2010-11-12 | 2010-11-10 | 5.072 | 0 | -7,224 | ||
| 2010-11-10 | 2010-11-08 | 4.784 | 7,224 | +7,224 | 0.00% | 34,559 |
| 2007-06-26 | 2007-06-22 | 1.031 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy