History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.330 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.490 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.230 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.560 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.810 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 12.740 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 13.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 13.545 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 13.759 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 14.044 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 13.963 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 14.024 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 13.677 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 13.555 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 14.197 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 14.258 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 14.187 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 13.749 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 14.574 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 13.147 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.862 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 12.943 | 0 | -9,812 | ||
| 2025-09-01 | 2025-08-28 | 14.238 | 9,812 | +9,812 | 0.00% | 139,702 |
| 2025-06-30 | 2025-06-26 | 10.803 | 0 | -3,925 | ||
| 2025-06-26 | 2025-06-24 | 10.579 | 3,925 | +3,925 | 0.00% | 41,523 |
| 2025-06-17 | 2025-06-13 | 10.620 | 0 | -176,614 | ||
| 2025-06-16 | 2025-06-12 | 9.071 | 176,614 | +49,059 | 0.03% | 1,602,000 |
| 2025-06-13 | 2025-06-11 | 9.173 | 127,555 | +102,044 | 0.02% | 1,170,004 |
| 2025-05-14 | 2025-05-12 | 7.273 | 25,511 | +1,560 | 0.00% | 185,549 |
| 2025-04-17 | 2025-04-15 | 5.732 | 23,951 | +1,843 | 0.00% | 137,282 |
| 2025-04-16 | 2025-04-14 | 5.699 | 22,108 | -1,843 | 0.00% | 125,999 |
| 2025-04-14 | 2025-04-10 | 5.363 | 23,951 | +1,843 | 0.00% | 128,442 |
| 2025-04-11 | 2025-04-09 | 4.983 | 22,108 | +1,842 | 0.00% | 110,159 |
| 2025-04-09 | 2025-04-07 | 4.994 | 20,266 | +5,527 | 0.00% | 101,200 |
| 2025-04-08 | 2025-04-03 | 6.112 | 14,739 | +3,685 | 0.00% | 90,081 |
| 2025-03-28 | 2025-03-26 | 6.622 | 11,054 | -1,842 | 0.00% | 73,199 |
| 2025-01-17 | 2025-01-15 | 5.569 | 12,896 | -5,528 | 0.00% | 71,817 |
| 2025-01-14 | 2025-01-10 | 5.395 | 18,424 | -3,684 | 0.00% | 99,402 |
| 2025-01-13 | 2025-01-09 | 5.395 | 22,108 | +1,842 | 0.00% | 119,279 |
| 2025-01-07 | 2025-01-03 | 5.384 | 20,266 | +1,842 | 0.00% | 109,121 |
| 2025-01-02 | 2024-12-27 | 5.428 | 18,424 | -7,369 | 0.00% | 100,002 |
| 2024-12-30 | 2024-12-24 | 5.319 | 25,793 | +5,527 | 0.00% | 137,200 |
| 2024-12-19 | 2024-12-17 | 5.504 | 20,266 | +7,370 | 0.00% | 111,541 |
| 2024-10-15 | 2024-10-10 | 5.059 | 12,896 | -3,685 | 0.00% | 65,238 |
| 2024-09-26 | 2024-09-24 | 4.915 | 16,581 | +759 | 0.00% | 81,489 |
| 2024-09-24 | 2024-09-20 | 4.892 | 15,822 | -119,547 | 0.00% | 77,398 |
| 2024-09-23 | 2024-09-19 | 4.846 | 135,369 | -293,592 | 0.02% | 656,041 |
| 2024-09-20 | 2024-09-17 | 4.835 | 428,961 | -87,902 | 0.07% | 2,074,001 |
| 2024-09-19 | 2024-09-16 | 4.801 | 516,863 | -31,644 | 0.09% | 2,481,362 |
| 2024-09-17 | 2024-09-13 | 4.778 | 548,507 | -144,159 | 0.09% | 2,620,798 |
| 2024-09-16 | 2024-09-12 | 4.664 | 692,666 | -258,432 | 0.12% | 3,230,799 |
| 2024-09-13 | 2024-09-11 | 4.664 | 951,098 | -28,128 | 0.16% | 4,436,202 |
| 2024-09-11 | 2024-09-09 | 4.619 | 979,226 | -21,097 | 0.16% | 4,522,839 |
| 2024-09-10 | 2024-09-05 | 4.664 | 1,000,323 | -3,516 | 0.17% | 4,665,802 |
| 2024-09-09 | 2024-09-04 | 4.630 | 1,003,839 | -73,837 | 0.17% | 4,647,941 |
| 2024-09-05 | 2024-09-03 | 4.630 | 1,077,676 | -128,337 | 0.18% | 4,989,819 |
| 2024-09-02 | 2024-08-29 | 4.664 | 1,206,013 | -80,870 | 0.20% | 5,625,200 |
| 2024-08-30 | 2024-08-28 | 4.551 | 1,286,883 | -17,580 | 0.22% | 5,856,002 |
| 2024-08-29 | 2024-08-27 | 4.596 | 1,304,463 | -5,274 | 0.22% | 5,995,360 |
| 2024-08-28 | 2024-08-26 | 4.858 | 1,309,737 | +8,790 | 0.22% | 6,362,300 |
| 2024-08-27 | 2024-08-23 | 4.960 | 1,300,947 | +8,790 | 0.22% | 6,452,801 |
| 2024-08-26 | 2024-08-22 | 4.971 | 1,292,157 | +103,724 | 0.22% | 6,423,901 |
| 2024-08-09 | 2024-08-07 | 4.926 | 1,188,433 | -70,321 | 0.20% | 5,854,162 |
| 2024-08-08 | 2024-08-06 | 4.846 | 1,258,754 | -56,257 | 0.21% | 6,100,320 |
| 2024-08-07 | 2024-08-05 | 4.687 | 1,315,011 | -152,949 | 0.22% | 6,163,519 |
| 2024-07-29 | 2024-07-25 | 5.108 | 1,467,960 | -35,161 | 0.25% | 7,498,298 |
| 2024-07-25 | 2024-07-23 | 5.119 | 1,503,121 | -14,064 | 0.25% | 7,695,000 |
| 2024-07-19 | 2024-07-17 | 5.051 | 1,517,185 | -1,758 | 0.25% | 7,663,438 |
| 2024-07-16 | 2024-07-12 | 4.994 | 1,518,943 | +58,015 | 0.26% | 7,585,918 |
| 2024-07-10 | 2024-07-08 | 4.949 | 1,460,928 | -5,274 | 0.25% | 7,229,699 |
| 2024-07-09 | 2024-07-05 | 4.983 | 1,466,202 | -98,450 | 0.25% | 7,305,838 |
| 2024-07-02 | 2024-06-27 | 4.971 | 1,564,652 | +15,822 | 0.26% | 7,778,598 |
| 2024-06-21 | 2024-06-19 | 5.085 | 1,548,830 | +79,112 | 0.26% | 7,876,140 |
| 2024-06-20 | 2024-06-18 | 5.199 | 1,469,718 | +8,790 | 0.25% | 7,641,038 |
| 2024-06-17 | 2024-06-13 | 5.199 | 1,460,928 | +87,902 | 0.25% | 7,595,339 |
| 2024-06-14 | 2024-06-12 | 5.404 | 1,373,026 | +87,901 | 0.23% | 7,419,498 |
| 2024-05-27 | 2024-05-23 | 5.688 | 1,285,125 | +43,951 | 0.22% | 7,310,002 |
| 2024-05-24 | 2024-05-22 | 5.847 | 1,241,174 | -79,111 | 0.21% | 7,257,682 |
| 2024-05-22 | 2024-05-20 | 5.438 | 1,320,285 | +131,852 | 0.22% | 7,179,558 |
| 2024-05-20 | 2024-05-16 | 5.313 | 1,188,433 | +43,951 | 0.20% | 6,313,842 |
| 2024-05-16 | 2024-05-13 | 5.449 | 1,144,482 | -5,274 | 0.19% | 6,236,582 |
| 2024-05-14 | 2024-05-10 | 5.495 | 1,149,756 | -114,272 | 0.19% | 6,317,641 |
| 2024-05-13 | 2024-05-09 | 5.358 | 1,264,028 | -91,418 | 0.21% | 6,772,979 |
| 2024-05-10 | 2024-05-08 | 5.256 | 1,355,446 | -87,902 | 0.23% | 7,124,040 |
| 2024-05-09 | 2024-05-07 | 6.015 | 1,443,348 | +175,804 | 0.24% | 8,681,032 |
| 2024-05-08 | 2024-05-06 | 5.819 | 1,267,544 | +253,626 | 0.21% | 7,375,228 |
| 2024-05-07 | 2024-05-03 | 5.831 | 1,013,918 | +163,272 | 0.18% | 5,911,920 |
| 2024-05-06 | 2024-05-02 | 5.880 | 850,646 | +163,272 | 0.15% | 5,001,599 |
| 2024-05-02 | 2024-04-29 | 5.941 | 687,374 | +163,272 | 0.12% | 4,083,698 |
| 2024-04-30 | 2024-04-26 | 5.745 | 524,102 | +489,815 | 0.09% | 3,010,977 |
| 2024-04-18 | 2024-04-16 | 5.378 | 34,287 | -128,985 | 0.01% | 184,380 |
| 2024-04-17 | 2024-04-15 | 5.512 | 163,272 | +37,553 | 0.03% | 900,001 |
| 2024-04-16 | 2024-04-12 | 5.659 | 125,719 | +112,657 | 0.02% | 711,478 |
| 2024-04-15 | 2024-04-11 | 5.512 | 13,062 | +1,633 | 0.00% | 72,001 |
| 2024-04-12 | 2024-04-10 | 5.512 | 11,429 | +8,164 | 0.00% | 63,000 |
| 2023-09-28 | 2023-09-26 | 5.083 | 3,265 | +164 | 0.00% | 16,596 |
| 2023-09-26 | 2023-09-22 | 5.135 | 3,101 | -4,650 | 0.00% | 15,922 |
| 2023-08-21 | 2023-08-17 | 5.135 | 7,751 | -15,503 | 0.00% | 39,799 |
| 2023-05-10 | 2023-05-08 | 6.062 | 23,254 | +1,578 | 0.00% | 140,969 |
| 2023-03-30 | 2023-03-28 | 5.744 | 21,676 | -4,335 | 0.00% | 124,503 |
| 2023-03-15 | 2023-03-13 | 4.692 | 26,011 | +4,335 | 0.01% | 122,042 |
| 2022-09-28 | 2022-09-26 | 4.171 | 21,676 | +745 | 0.00% | 90,409 |
| 2022-09-23 | 2022-09-21 | 4.157 | 20,931 | -13,953 | 0.00% | 87,001 |
| 2022-08-31 | 2022-08-29 | 3.827 | 34,884 | +13,953 | 0.01% | 133,498 |
| 2022-05-11 | 2022-05-06 | 3.876 | 20,931 | +805 | 0.00% | 81,121 |
| 2021-09-28 | 2021-09-24 | 4.129 | 20,126 | +145 | 0.00% | 83,097 |
| 2021-05-12 | 2021-05-10 | 4.916 | 19,981 | +636 | 0.00% | 98,226 |
| 2020-09-28 | 2020-09-24 | 4.575 | 19,345 | +133 | 0.00% | 88,510 |
| 2020-05-20 | 2020-05-18 | 4.681 | 19,212 | +691 | 0.00% | 89,937 |
| 2019-09-12 | 2019-09-10 | 6.383 | 18,521 | +145 | 0.00% | 118,224 |
| 2019-05-15 | 2019-05-10 | 7.030 | 18,376 | +366 | 0.00% | 129,175 |
| 2018-09-11 | 2018-09-07 | 6.797 | 18,010 | +46 | 0.00% | 122,411 |
| 2018-08-23 | 2018-08-21 | 6.780 | 17,964 | -5,988 | 0.00% | 121,798 |
| 2018-08-15 | 2018-08-13 | 7.598 | 23,952 | -2,396 | 0.01% | 181,997 |
| 2018-08-09 | 2018-08-07 | 8.784 | 26,348 | -1,197 | 0.01% | 231,444 |
| 2018-07-30 | 2018-07-26 | 8.868 | 27,545 | +1,197 | 0.01% | 244,258 |
| 2018-05-08 | 2018-05-04 | 6.547 | 26,348 | +204 | 0.01% | 172,496 |
| 2018-03-14 | 2018-03-12 | 6.496 | 26,144 | +2,377 | 0.01% | 169,841 |
| 2017-09-12 | 2017-09-08 | 5.268 | 23,767 | +77 | 0.01% | 125,203 |
| 2017-08-09 | 2017-08-07 | 5.656 | 23,690 | -41,459 | 0.01% | 133,997 |
| 2017-06-05 | 2017-06-01 | 5.167 | 65,149 | +37,905 | 0.02% | 336,601 |
| 2017-06-02 | 2017-05-31 | 5.099 | 27,244 | -5,923 | 0.01% | 138,920 |
| 2017-05-29 | 2017-05-25 | 4.947 | 33,167 | -16,583 | 0.01% | 164,082 |
| 2017-05-25 | 2017-05-23 | 4.829 | 49,750 | -10,661 | 0.01% | 240,240 |
| 2017-05-24 | 2017-05-22 | 4.812 | 60,411 | -5,922 | 0.02% | 290,701 |
| 2017-05-23 | 2017-05-19 | 4.812 | 66,333 | -11,846 | 0.02% | 319,198 |
| 2017-05-22 | 2017-05-18 | 4.761 | 78,179 | -40,273 | 0.02% | 372,242 |
| 2017-05-08 | 2017-05-04 | 4.897 | 118,452 | +1,229 | 0.03% | 580,019 |
| 2017-04-28 | 2017-04-26 | 4.914 | 117,223 | +5,861 | 0.03% | 576,001 |
| 2017-04-25 | 2017-04-21 | 4.948 | 111,362 | +5,861 | 0.03% | 551,001 |
| 2017-04-19 | 2017-04-13 | 4.863 | 105,501 | +5,862 | 0.03% | 513,002 |
| 2017-04-12 | 2017-04-10 | 4.948 | 99,639 | +16,411 | 0.03% | 492,998 |
| 2017-04-11 | 2017-04-07 | 4.538 | 83,228 | +5,861 | 0.02% | 377,719 |
| 2017-03-30 | 2017-03-28 | 4.590 | 77,367 | +53,922 | 0.02% | 355,080 |
| 2016-10-27 | 2016-10-25 | 3.941 | 23,445 | -5,861 | 0.01% | 92,402 |
| 2016-10-24 | 2016-10-19 | 3.941 | 29,306 | +5,861 | 0.01% | 115,501 |
| 2016-09-05 | 2016-09-01 | 3.480 | 23,445 | +115 | 0.01% | 81,600 |
| 2015-09-04 | 2015-09-01 | 2.486 | 23,330 | +482 | 0.01% | 57,999 |
| 2015-07-03 | 2015-06-30 | 2.854 | 22,848 | -22,847 | 0.01% | 65,201 |
| 2015-06-04 | 2015-06-02 | 2.906 | 45,695 | +22,847 | 0.01% | 132,800 |
| 2015-05-05 | 2015-04-30 | 2.529 | 22,848 | +866 | 0.01% | 57,790 |
| 2014-09-12 | 2014-09-10 | 2.004 | 21,982 | +622 | 0.01% | 44,046 |
| 2014-08-21 | 2014-08-19 | 1.816 | 21,360 | -53,400 | 0.01% | 38,800 |
| 2014-04-30 | 2014-04-28 | 2.420 | 74,760 | +3,015 | 0.02% | 180,895 |
| 2014-03-05 | 2014-03-03 | 2.459 | 71,745 | -25,624 | 0.02% | 176,399 |
| 2014-02-18 | 2014-02-14 | 2.439 | 97,369 | -71,745 | 0.03% | 237,501 |
| 2014-02-17 | 2014-02-13 | 2.517 | 169,114 | +71,745 | 0.05% | 425,700 |
| 2014-02-13 | 2014-02-11 | 2.361 | 97,369 | -35,872 | 0.03% | 229,901 |
| 2014-01-16 | 2014-01-14 | 2.303 | 133,241 | -25,624 | 0.04% | 306,799 |
| 2014-01-15 | 2014-01-13 | 2.322 | 158,865 | -48,171 | 0.05% | 368,901 |
| 2014-01-13 | 2014-01-09 | 2.303 | 207,036 | -47,147 | 0.06% | 476,719 |
| 2014-01-10 | 2014-01-08 | 2.342 | 254,183 | +120,942 | 0.07% | 595,199 |
| 2013-12-18 | 2013-12-16 | 2.244 | 133,241 | -35,873 | 0.04% | 298,999 |
| 2013-12-13 | 2013-12-11 | 2.283 | 169,114 | +35,873 | 0.05% | 386,100 |
| 2013-12-09 | 2013-12-05 | 2.283 | 133,241 | -56,372 | 0.04% | 304,199 |
| 2013-12-06 | 2013-12-04 | 2.146 | 189,613 | +51,247 | 0.06% | 407,001 |
| 2013-11-08 | 2013-11-06 | 2.049 | 138,366 | -78,920 | 0.04% | 283,500 |
| 2013-11-06 | 2013-11-04 | 2.146 | 217,286 | +37,923 | 0.06% | 466,401 |
| 2013-11-05 | 2013-11-01 | 2.146 | 179,363 | -5,125 | 0.05% | 385,000 |
| 2013-10-04 | 2013-10-02 | 2.205 | 184,488 | -5,125 | 0.05% | 406,800 |
| 2013-10-03 | 2013-09-30 | 2.166 | 189,613 | +5,125 | 0.06% | 410,701 |
| 2013-10-02 | 2013-09-27 | 2.244 | 184,488 | -112,742 | 0.05% | 414,000 |
| 2013-09-30 | 2013-09-26 | 2.244 | 297,230 | +117,867 | 0.09% | 666,999 |
| 2013-09-19 | 2013-09-17 | 2.029 | 179,363 | -36,898 | 0.05% | 364,000 |
| 2013-09-17 | 2013-09-13 | 2.068 | 216,261 | +30,748 | 0.06% | 447,320 |
| 2013-09-13 | 2013-09-11 | 2.088 | 185,513 | -71,745 | 0.05% | 387,340 |
| 2013-09-12 | 2013-09-10 | 2.088 | 257,258 | +66,621 | 0.07% | 537,140 |
| 2013-09-11 | 2013-09-09 | 2.205 | 190,637 | +46,121 | 0.06% | 420,359 |
| 2013-09-10 | 2013-09-06 | 1.990 | 144,516 | -4,099 | 0.04% | 287,641 |
| 2013-09-06 | 2013-09-04 | 2.109 | 148,615 | -5,711 | 0.04% | 313,455 |
| 2013-09-04 | 2013-09-02 | 2.109 | 154,326 | +14,935 | 0.05% | 325,501 |
| 2013-08-29 | 2013-08-27 | 2.230 | 139,391 | -89,608 | 0.04% | 310,800 |
| 2013-08-28 | 2013-08-26 | 2.752 | 228,999 | -96,578 | 0.07% | 630,199 |
| 2013-08-27 | 2013-08-23 | 2.631 | 325,577 | -2,987 | 0.10% | 856,740 |
| 2013-08-21 | 2013-08-19 | 3.033 | 328,564 | -24,891 | 0.10% | 996,600 |
| 2013-08-16 | 2013-08-13 | 3.254 | 353,455 | +42,813 | 0.11% | 1,150,199 |
| 2013-08-15 | 2013-08-12 | 3.274 | 310,642 | -8,961 | 0.09% | 1,017,119 |
| 2013-08-13 | 2013-08-09 | 3.335 | 319,603 | -95,583 | 0.10% | 1,065,719 |
| 2013-08-12 | 2013-08-08 | 3.375 | 415,186 | +176,230 | 0.12% | 1,401,121 |
| 2013-08-09 | 2013-08-07 | 3.093 | 238,956 | +41,818 | 0.07% | 739,201 |
| 2013-08-08 | 2013-08-06 | 3.093 | 197,138 | +77,660 | 0.06% | 609,839 |
| 2013-08-07 | 2013-08-05 | 2.973 | 119,478 | -19,913 | 0.04% | 355,200 |
| 2013-08-06 | 2013-08-02 | 3.134 | 139,391 | -320,599 | 0.04% | 436,801 |
| 2013-08-05 | 2013-08-01 | 3.134 | 459,990 | +305,664 | 0.14% | 1,441,441 |
| 2013-08-01 | 2013-07-30 | 2.752 | 154,326 | -24,891 | 0.05% | 424,701 |
| 2013-07-31 | 2013-07-29 | 2.772 | 179,217 | +24,891 | 0.05% | 496,801 |
| 2013-07-26 | 2013-07-24 | 2.692 | 154,326 | -137,399 | 0.05% | 415,401 |
| 2013-07-25 | 2013-07-23 | 2.631 | 291,725 | +111,513 | 0.09% | 767,660 |
| 2013-07-18 | 2013-07-16 | 2.431 | 180,212 | +13,939 | 0.05% | 438,019 |
| 2013-05-22 | 2013-05-20 | 2.069 | 166,273 | -37,835 | 0.05% | 344,019 |
| 2013-05-20 | 2013-05-15 | 2.149 | 204,108 | +54,761 | 0.06% | 438,700 |
| 2013-05-15 | 2013-05-13 | 2.169 | 149,347 | -103,548 | 0.04% | 323,999 |
| 2013-05-14 | 2013-05-10 | 2.230 | 252,895 | +58,743 | 0.08% | 563,880 |
| 2013-05-10 | 2013-05-08 | 2.149 | 194,152 | +49,783 | 0.06% | 417,301 |
| 2013-05-07 | 2013-05-03 | 2.250 | 144,369 | -24,891 | 0.04% | 324,800 |
| 2013-05-03 | 2013-04-30 | 2.683 | 169,260 | +10,832 | 0.05% | 454,059 |
| 2013-05-02 | 2013-04-29 | 2.704 | 158,428 | -172,406 | 0.05% | 428,401 |
| 2013-04-30 | 2013-04-26 | 2.768 | 330,834 | +219,003 | 0.11% | 915,899 |
| 2013-04-22 | 2013-04-18 | 2.683 | 111,831 | -123,015 | 0.04% | 299,999 |
| 2013-04-19 | 2013-04-17 | 2.747 | 234,846 | +169,611 | 0.07% | 645,121 |
| 2013-04-16 | 2013-04-12 | 2.575 | 65,235 | +23,298 | 0.02% | 168,000 |
| 2013-04-12 | 2013-04-10 | 2.640 | 41,937 | +9,320 | 0.01% | 110,701 |
| 2013-04-05 | 2013-04-02 | 2.425 | 32,617 | +13,978 | 0.01% | 79,099 |
| 2013-04-03 | 2013-03-28 | 2.618 | 18,639 | -13,047 | 0.01% | 48,801 |
| 2013-04-02 | 2013-03-27 | 2.618 | 31,686 | +3,728 | 0.01% | 82,961 |
| 2011-08-12 | 2011-08-10 | 1.159 | 27,958 | -37,277 | 0.01% | 32,400 |
| 2011-07-21 | 2011-07-19 | 1.867 | 65,235 | -12,115 | 0.02% | 121,800 |
| 2011-07-19 | 2011-07-15 | 1.889 | 77,350 | +18,639 | 0.02% | 146,080 |
| 2011-07-18 | 2011-07-14 | 2.082 | 58,711 | -46,597 | 0.02% | 122,219 |
| 2011-07-14 | 2011-07-12 | 2.210 | 105,308 | +12,115 | 0.03% | 232,780 |
| 2011-07-13 | 2011-07-11 | 2.275 | 93,193 | +18,639 | 0.03% | 212,001 |
| 2011-07-11 | 2011-07-07 | 2.082 | 74,554 | -27,958 | 0.02% | 155,200 |
| 2011-05-23 | 2011-05-19 | 1.867 | 102,512 | +32,617 | 0.03% | 191,400 |
| 2011-05-06 | 2011-05-04 | 2.060 | 69,895 | +23,299 | 0.02% | 144,001 |
| 2011-04-20 | 2011-04-18 | 2.857 | 46,596 | +18,638 | 0.01% | 133,127 |
| 2011-04-19 | 2011-04-15 | 2.857 | 27,958 | +9,897 | 0.01% | 79,877 |
| 2011-03-31 | 2011-03-29 | 2.990 | 18,061 | -18,060 | 0.01% | 54,001 |
| 2011-03-30 | 2011-03-28 | 3.189 | 36,121 | +18,060 | 0.01% | 115,199 |
| 2011-03-29 | 2011-03-25 | 3.012 | 18,061 | -9,030 | 0.01% | 54,401 |
| 2011-03-28 | 2011-03-24 | 2.923 | 27,091 | -4,515 | 0.01% | 79,200 |
| 2011-03-24 | 2011-03-22 | 2.901 | 31,606 | +4,515 | 0.01% | 91,700 |
| 2011-03-23 | 2011-03-21 | 2.768 | 27,091 | -60,503 | 0.01% | 75,000 |
| 2011-03-22 | 2011-03-18 | 2.813 | 87,594 | +78,564 | 0.03% | 246,380 |
| 2011-03-04 | 2011-03-02 | 3.123 | 9,030 | -44,249 | 0.00% | 28,199 |
| 2011-03-03 | 2011-03-01 | 3.145 | 53,279 | -903 | 0.02% | 167,561 |
| 2011-02-23 | 2011-02-21 | 3.234 | 54,182 | +45,152 | 0.02% | 175,201 |
| 2011-02-21 | 2011-02-17 | 2.923 | 9,030 | -13,546 | 0.00% | 26,399 |
| 2011-02-18 | 2011-02-16 | 2.658 | 22,576 | +13,546 | 0.01% | 60,001 |
| 2011-02-11 | 2011-02-09 | 3.189 | 9,030 | -27,091 | 0.00% | 28,799 |
| 2011-02-08 | 2011-02-02 | 3.477 | 36,121 | +9,030 | 0.01% | 125,599 |
| 2011-01-27 | 2011-01-25 | 3.677 | 27,091 | +9,030 | 0.01% | 99,600 |
| 2011-01-25 | 2011-01-21 | 3.832 | 18,061 | -9,030 | 0.01% | 69,202 |
| 2011-01-21 | 2011-01-19 | 3.787 | 27,091 | +18,061 | 0.01% | 102,600 |
| 2011-01-11 | 2011-01-07 | 3.566 | 9,030 | -4,515 | 0.00% | 32,199 |
| 2011-01-07 | 2011-01-05 | 3.743 | 13,545 | +4,515 | 0.00% | 50,698 |
| 2011-01-04 | 2010-12-31 | 3.544 | 9,030 | +9,030 | 0.00% | 31,999 |
| 2010-12-21 | 2010-12-17 | 3.743 | 0 | -13,545 | ||
| 2010-12-20 | 2010-12-16 | 3.721 | 13,545 | -13,546 | 0.00% | 50,398 |
| 2010-12-09 | 2010-12-07 | 4.009 | 27,091 | -13,545 | 0.01% | 108,600 |
| 2010-12-08 | 2010-12-06 | 4.119 | 40,636 | +13,545 | 0.01% | 167,398 |
| 2010-12-07 | 2010-12-03 | 4.053 | 27,091 | +13,546 | 0.01% | 109,800 |
| 2010-12-06 | 2010-12-02 | 4.252 | 13,545 | +13,545 | 0.00% | 57,598 |
| 2010-11-30 | 2010-11-26 | 3.677 | 0 | -45,152 | ||
| 2010-11-29 | 2010-11-25 | 3.677 | 45,152 | +45,152 | 0.01% | 166,002 |
| 2010-11-23 | 2010-11-19 | 4.274 | 0 | -9,030 | ||
| 2010-11-22 | 2010-11-18 | 4.319 | 9,030 | +9,030 | 0.00% | 38,999 |
| 2010-10-25 | 2010-10-21 | 3.477 | 0 | -9,030 | ||
| 2010-10-19 | 2010-10-15 | 3.344 | 9,030 | -9,031 | 0.00% | 30,199 |
| 2010-10-18 | 2010-10-14 | 3.366 | 18,061 | -13,545 | 0.01% | 60,801 |
| 2010-10-13 | 2010-10-11 | 3.256 | 31,606 | +4,515 | 0.01% | 102,900 |
| 2010-10-12 | 2010-10-08 | 3.433 | 27,091 | +27,091 | 0.01% | 93,000 |
| 2010-10-11 | 2010-10-07 | 2.857 | 0 | -76,758 | ||
| 2010-10-07 | 2010-10-05 | 2.835 | 76,758 | -45,151 | 0.03% | 217,601 |
| 2010-09-30 | 2010-09-28 | 2.923 | 121,909 | -22,576 | 0.04% | 356,400 |
| 2010-09-29 | 2010-09-27 | 2.901 | 144,485 | +45,152 | 0.05% | 419,200 |
| 2010-09-28 | 2010-09-24 | 2.857 | 99,333 | -22,576 | 0.03% | 283,799 |
| 2010-09-27 | 2010-09-22 | 2.636 | 121,909 | +22,576 | 0.04% | 321,300 |
| 2010-09-20 | 2010-09-16 | 2.613 | 99,333 | -22,576 | 0.03% | 259,599 |
| 2010-09-17 | 2010-09-15 | 2.702 | 121,909 | -22,576 | 0.04% | 329,400 |
| 2010-09-16 | 2010-09-14 | 2.791 | 144,485 | -40,636 | 0.05% | 403,200 |
| 2010-09-15 | 2010-09-13 | 2.835 | 185,121 | -22,576 | 0.06% | 524,799 |
| 2010-09-14 | 2010-09-10 | 2.879 | 207,697 | +130,939 | 0.07% | 598,000 |
| 2010-09-09 | 2010-09-07 | 2.813 | 76,758 | +1,229 | 0.03% | 215,956 |
| 2010-09-07 | 2010-09-03 | 2.768 | 75,529 | -15,995 | 0.03% | 209,099 |
| 2010-08-31 | 2010-08-27 | 2.476 | 91,524 | +69,309 | 0.03% | 226,600 |
| 2010-08-19 | 2010-08-17 | 2.656 | 22,215 | -66,643 | 0.01% | 59,001 |
| 2010-08-18 | 2010-08-16 | 2.476 | 88,858 | +44,429 | 0.03% | 220,000 |
| 2010-05-19 | 2010-05-17 | 1.398 | 44,429 | +2,221 | 0.01% | 62,105 |
| 2007-07-30 | 2007-07-26 | 1.327 | 42,208 | -83,571 | 0.01% | 56,000 |
| 2007-07-27 | 2007-07-25 | 1.374 | 125,779 | -21,104 | 0.04% | 172,840 |
| 2007-07-25 | 2007-07-23 | 1.327 | 146,883 | +104,675 | 0.05% | 194,881 |
| 2007-06-26 | 2007-06-22 | 1.031 | 42,208 | 0.01% | 43,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy