History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 188,000 | +0 | 0.03% | 2,180,800 |
| 2025-10-13 | 2025-10-09 | 11.350 | 188,000 | +0 | 0.03% | 2,133,800 |
| 2025-10-10 | 2025-10-08 | 11.330 | 188,000 | +2,000 | 0.03% | 2,130,040 |
| 2025-10-09 | 2025-10-06 | 11.490 | 186,000 | -2,000 | 0.03% | 2,137,140 |
| 2025-10-08 | 2025-10-03 | 11.700 | 188,000 | +12,000 | 0.03% | 2,199,600 |
| 2025-10-02 | 2025-09-29 | 12.810 | 176,000 | +2,000 | 0.03% | 2,254,560 |
| 2025-09-29 | 2025-09-25 | 13.050 | 174,000 | +10,000 | 0.03% | 2,270,700 |
| 2025-09-25 | 2025-09-23 | 13.759 | 164,000 | +5,047 | 0.02% | 2,256,446 |
| 2025-09-19 | 2025-09-17 | 13.677 | 158,953 | -1,962 | 0.02% | 2,174,046 |
| 2025-09-17 | 2025-09-15 | 14.197 | 160,915 | -3,925 | 0.02% | 2,284,520 |
| 2025-09-11 | 2025-09-09 | 14.574 | 164,840 | -1,962 | 0.02% | 2,402,404 |
| 2025-09-05 | 2025-09-03 | 13.535 | 166,802 | +1,962 | 0.03% | 2,257,599 |
| 2025-09-01 | 2025-08-28 | 14.238 | 164,840 | -19,624 | 0.02% | 2,346,964 |
| 2025-08-29 | 2025-08-27 | 14.574 | 184,464 | +3,925 | 0.03% | 2,688,407 |
| 2025-08-27 | 2025-08-25 | 15.858 | 180,539 | +13,737 | 0.03% | 2,863,044 |
| 2025-08-26 | 2025-08-22 | 16.714 | 166,802 | +5,887 | 0.03% | 2,787,998 |
| 2025-08-25 | 2025-08-21 | 17.917 | 160,915 | +1,962 | 0.02% | 2,883,120 |
| 2025-08-21 | 2025-08-19 | 16.368 | 158,953 | +1,963 | 0.02% | 2,601,727 |
| 2025-08-20 | 2025-08-18 | 16.500 | 156,990 | -5,887 | 0.02% | 2,590,396 |
| 2025-08-19 | 2025-08-15 | 15.104 | 162,877 | -11,775 | 0.02% | 2,460,115 |
| 2025-08-18 | 2025-08-14 | 14.095 | 174,652 | -7,849 | 0.03% | 2,461,745 |
| 2025-08-14 | 2025-08-12 | 14.034 | 182,501 | -1,963 | 0.03% | 2,561,218 |
| 2025-08-13 | 2025-08-11 | 14.126 | 184,464 | +1,963 | 0.03% | 2,605,687 |
| 2025-08-11 | 2025-08-07 | 13.677 | 182,501 | +7,849 | 0.03% | 2,496,118 |
| 2025-08-08 | 2025-08-06 | 14.044 | 174,652 | -1,962 | 0.03% | 2,452,845 |
| 2025-08-07 | 2025-08-05 | 13.687 | 176,614 | +1,962 | 0.03% | 2,417,400 |
| 2025-08-05 | 2025-08-01 | 13.881 | 174,652 | -1,962 | 0.03% | 2,424,365 |
| 2025-08-04 | 2025-07-31 | 13.881 | 176,614 | +1,962 | 0.03% | 2,451,600 |
| 2025-08-01 | 2025-07-30 | 14.431 | 174,652 | -3,924 | 0.03% | 2,520,486 |
| 2025-07-31 | 2025-07-29 | 14.778 | 178,576 | +5,887 | 0.03% | 2,638,994 |
| 2025-07-30 | 2025-07-28 | 14.493 | 172,689 | +5,887 | 0.03% | 2,502,717 |
| 2025-07-28 | 2025-07-24 | 13.575 | 166,802 | -1,962 | 0.03% | 2,264,399 |
| 2025-07-25 | 2025-07-23 | 13.535 | 168,764 | -1,963 | 0.03% | 2,284,153 |
| 2025-07-24 | 2025-07-22 | 14.085 | 170,727 | +1,963 | 0.03% | 2,404,682 |
| 2025-07-23 | 2025-07-21 | 14.513 | 168,764 | -7,850 | 0.03% | 2,449,273 |
| 2025-07-22 | 2025-07-18 | 14.860 | 176,614 | +1,962 | 0.03% | 2,624,400 |
| 2025-07-21 | 2025-07-17 | 15.451 | 174,652 | -1,962 | 0.03% | 2,698,486 |
| 2025-07-18 | 2025-07-16 | 14.839 | 176,614 | -25,511 | 0.03% | 2,620,800 |
| 2025-07-17 | 2025-07-15 | 14.615 | 202,125 | +13,737 | 0.03% | 2,954,041 |
| 2025-07-16 | 2025-07-14 | 13.800 | 188,388 | -1,963 | 0.03% | 2,599,676 |
| 2025-07-15 | 2025-07-11 | 13.392 | 190,351 | +3,925 | 0.03% | 2,549,165 |
| 2025-07-14 | 2025-07-10 | 13.331 | 186,426 | +5,887 | 0.03% | 2,485,202 |
| 2025-07-11 | 2025-07-09 | 12.414 | 180,539 | +3,925 | 0.03% | 2,241,123 |
| 2025-07-10 | 2025-07-08 | 12.556 | 176,614 | -39,248 | 0.03% | 2,217,600 |
| 2025-07-09 | 2025-07-07 | 12.536 | 215,862 | +9,812 | 0.03% | 2,706,006 |
| 2025-07-08 | 2025-07-04 | 11.782 | 206,050 | +15,699 | 0.03% | 2,427,604 |
| 2025-07-07 | 2025-07-03 | 10.253 | 190,351 | +17,662 | 0.03% | 1,951,644 |
| 2025-07-04 | 2025-07-02 | 9.621 | 172,689 | -3,925 | 0.03% | 1,661,438 |
| 2025-07-03 | 2025-06-30 | 9.947 | 176,614 | -5,887 | 0.03% | 1,756,800 |
| 2025-07-02 | 2025-06-27 | 10.059 | 182,501 | +1,962 | 0.03% | 1,835,819 |
| 2025-06-30 | 2025-06-26 | 10.803 | 180,539 | -117,742 | 0.03% | 1,950,403 |
| 2025-06-27 | 2025-06-25 | 10.681 | 298,281 | -3,925 | 0.04% | 3,185,916 |
| 2025-06-26 | 2025-06-24 | 10.579 | 302,206 | -1,963 | 0.05% | 3,197,038 |
| 2025-06-25 | 2025-06-23 | 11.027 | 304,169 | -1,962 | 0.05% | 3,354,205 |
| 2025-06-24 | 2025-06-20 | 10.926 | 306,131 | -7,849 | 0.05% | 3,344,641 |
| 2025-06-23 | 2025-06-19 | 10.100 | 313,980 | +1,962 | 0.05% | 3,171,196 |
| 2025-06-20 | 2025-06-18 | 9.886 | 312,018 | +9,812 | 0.05% | 3,084,599 |
| 2025-06-19 | 2025-06-17 | 10.080 | 302,206 | -7,850 | 0.05% | 3,046,118 |
| 2025-06-18 | 2025-06-16 | 11.129 | 310,056 | +62,796 | 0.05% | 3,450,724 |
| 2025-06-17 | 2025-06-13 | 10.620 | 247,260 | +7,850 | 0.04% | 2,625,844 |
| 2025-06-16 | 2025-06-12 | 9.071 | 239,410 | +9,812 | 0.04% | 2,171,599 |
| 2025-06-13 | 2025-06-11 | 9.173 | 229,598 | +23,548 | 0.03% | 2,105,998 |
| 2025-06-12 | 2025-06-10 | 6.370 | 206,050 | +7,850 | 0.03% | 1,312,502 |
| 2025-06-11 | 2025-06-09 | 6.298 | 198,200 | -23,549 | 0.03% | 1,248,359 |
| 2025-06-09 | 2025-06-05 | 6.400 | 221,749 | -1,962 | 0.03% | 1,419,282 |
| 2025-06-04 | 2025-06-02 | 6.044 | 223,711 | -5,887 | 0.03% | 1,352,040 |
| 2025-06-02 | 2025-05-29 | 5.860 | 229,598 | -7,850 | 0.03% | 1,345,499 |
| 2025-05-30 | 2025-05-28 | 5.819 | 237,448 | -9,812 | 0.04% | 1,381,822 |
| 2025-05-28 | 2025-05-26 | 5.972 | 247,260 | -7,849 | 0.04% | 1,476,722 |
| 2025-05-27 | 2025-05-23 | 6.033 | 255,109 | +19,624 | 0.04% | 1,539,199 |
| 2025-05-19 | 2025-05-15 | 6.166 | 235,485 | -3,925 | 0.04% | 1,451,998 |
| 2025-05-15 | 2025-05-13 | 7.100 | 239,410 | -31,398 | 0.04% | 1,699,718 |
| 2025-05-14 | 2025-05-12 | 7.273 | 270,808 | +14,721 | 0.04% | 1,969,668 |
| 2025-05-13 | 2025-05-09 | 6.948 | 256,087 | +44,216 | 0.04% | 1,779,198 |
| 2025-05-12 | 2025-05-08 | 6.741 | 211,871 | -18,423 | 0.03% | 1,428,301 |
| 2025-05-09 | 2025-05-07 | 6.644 | 230,294 | -27,636 | 0.04% | 1,529,998 |
| 2025-05-08 | 2025-05-06 | 6.665 | 257,930 | -7,369 | 0.04% | 1,719,202 |
| 2025-05-07 | 2025-05-02 | 6.557 | 265,299 | -3,685 | 0.04% | 1,739,520 |
| 2025-05-06 | 2025-04-30 | 6.296 | 268,984 | +1,843 | 0.04% | 1,693,601 |
| 2025-05-02 | 2025-04-29 | 6.112 | 267,141 | -3,685 | 0.04% | 1,632,697 |
| 2025-04-30 | 2025-04-28 | 6.123 | 270,826 | +18,423 | 0.04% | 1,658,159 |
| 2025-04-28 | 2025-04-24 | 6.155 | 252,403 | +27,636 | 0.04% | 1,553,583 |
| 2025-04-24 | 2025-04-22 | 6.003 | 224,767 | -3,685 | 0.04% | 1,349,318 |
| 2025-04-22 | 2025-04-16 | 5.667 | 228,452 | +27,635 | 0.04% | 1,294,560 |
| 2025-04-17 | 2025-04-15 | 5.732 | 200,817 | +20,266 | 0.03% | 1,151,042 |
| 2025-04-11 | 2025-04-09 | 4.983 | 180,551 | -3,684 | 0.03% | 899,641 |
| 2025-04-10 | 2025-04-08 | 5.026 | 184,235 | +9,211 | 0.03% | 925,998 |
| 2025-04-09 | 2025-04-07 | 4.994 | 175,024 | -12,896 | 0.03% | 874,002 |
| 2025-04-08 | 2025-04-03 | 6.112 | 187,920 | +18,423 | 0.03% | 1,148,519 |
| 2025-04-03 | 2025-04-01 | 7.382 | 169,497 | -1,842 | 0.03% | 1,251,203 |
| 2025-04-02 | 2025-03-31 | 6.796 | 171,339 | +3,685 | 0.03% | 1,164,360 |
| 2025-03-27 | 2025-03-25 | 6.676 | 167,654 | -1,843 | 0.03% | 1,119,298 |
| 2025-03-26 | 2025-03-24 | 6.655 | 169,497 | +1,843 | 0.03% | 1,127,922 |
| 2025-03-20 | 2025-03-18 | 6.774 | 167,654 | -3,685 | 0.03% | 1,135,678 |
| 2025-03-18 | 2025-03-14 | 6.655 | 171,339 | +1,842 | 0.03% | 1,140,180 |
| 2025-03-17 | 2025-03-13 | 6.655 | 169,497 | -3,684 | 0.03% | 1,127,922 |
| 2025-03-14 | 2025-03-12 | 6.709 | 173,181 | +3,684 | 0.03% | 1,161,838 |
| 2025-03-13 | 2025-03-11 | 6.633 | 169,497 | +1,843 | 0.03% | 1,124,242 |
| 2025-03-03 | 2025-02-27 | 6.275 | 167,654 | -1,843 | 0.03% | 1,051,958 |
| 2025-02-18 | 2025-02-14 | 5.949 | 169,497 | +3,685 | 0.03% | 1,008,322 |
| 2025-02-17 | 2025-02-13 | 6.166 | 165,812 | +1,842 | 0.03% | 1,022,401 |
| 2025-02-14 | 2025-02-12 | 6.209 | 163,970 | -1,842 | 0.03% | 1,018,163 |
| 2025-02-11 | 2025-02-07 | 6.296 | 165,812 | -16,581 | 0.03% | 1,044,001 |
| 2025-02-05 | 2025-02-03 | 5.732 | 182,393 | +7,369 | 0.03% | 1,045,439 |
| 2025-02-03 | 2025-01-24 | 5.927 | 175,024 | +1,843 | 0.03% | 1,037,402 |
| 2025-01-23 | 2025-01-21 | 5.797 | 173,181 | -3,685 | 0.03% | 1,003,918 |
| 2025-01-21 | 2025-01-17 | 5.732 | 176,866 | +5,527 | 0.03% | 1,013,760 |
| 2025-01-20 | 2025-01-16 | 5.580 | 171,339 | +7,369 | 0.03% | 956,040 |
| 2025-01-17 | 2025-01-15 | 5.569 | 163,970 | +7,370 | 0.03% | 913,142 |
| 2025-01-06 | 2025-01-02 | 5.363 | 156,600 | -27,635 | 0.03% | 839,799 |
| 2025-01-03 | 2024-12-31 | 5.406 | 184,235 | -5,528 | 0.03% | 995,997 |
| 2025-01-02 | 2024-12-27 | 5.428 | 189,763 | +1,843 | 0.03% | 1,030,003 |
| 2024-12-23 | 2024-12-19 | 5.460 | 187,920 | -1,843 | 0.03% | 1,026,119 |
| 2024-12-20 | 2024-12-18 | 5.450 | 189,763 | +3,685 | 0.03% | 1,034,123 |
| 2024-12-17 | 2024-12-13 | 5.688 | 186,078 | +5,527 | 0.03% | 1,058,481 |
| 2024-12-12 | 2024-12-10 | 5.634 | 180,551 | -1,842 | 0.03% | 1,017,241 |
| 2024-12-09 | 2024-12-05 | 5.200 | 182,393 | -7,370 | 0.03% | 948,419 |
| 2024-11-25 | 2024-11-21 | 5.254 | 189,763 | -11,054 | 0.03% | 997,042 |
| 2024-11-07 | 2024-11-05 | 5.167 | 200,817 | -16,581 | 0.03% | 1,037,682 |
| 2024-11-06 | 2024-11-04 | 5.211 | 217,398 | -3,685 | 0.03% | 1,132,801 |
| 2024-11-05 | 2024-11-01 | 5.243 | 221,083 | -9,211 | 0.04% | 1,159,202 |
| 2024-10-25 | 2024-10-23 | 5.070 | 230,294 | -7,370 | 0.04% | 1,167,498 |
| 2024-10-15 | 2024-10-10 | 5.059 | 237,664 | -9,212 | 0.04% | 1,202,281 |
| 2024-10-03 | 2024-09-30 | 4.690 | 246,876 | -20,265 | 0.04% | 1,157,762 |
| 2024-09-30 | 2024-09-26 | 4.570 | 267,141 | -9,212 | 0.04% | 1,220,898 |
| 2024-09-27 | 2024-09-25 | 4.971 | 276,353 | -9,212 | 0.04% | 1,373,877 |
| 2024-09-26 | 2024-09-24 | 4.915 | 285,565 | +13,069 | 0.05% | 1,403,430 |
| 2024-09-25 | 2024-09-23 | 4.892 | 272,496 | -1,758 | 0.05% | 1,333,002 |
| 2024-09-24 | 2024-09-20 | 4.892 | 274,254 | -7,032 | 0.05% | 1,341,602 |
| 2024-09-19 | 2024-09-16 | 4.801 | 281,286 | -5,274 | 0.05% | 1,350,401 |
| 2024-09-17 | 2024-09-13 | 4.778 | 286,560 | -8,790 | 0.05% | 1,369,200 |
| 2024-09-16 | 2024-09-12 | 4.664 | 295,350 | -3,516 | 0.05% | 1,377,600 |
| 2024-09-13 | 2024-09-11 | 4.664 | 298,866 | -1,758 | 0.05% | 1,393,999 |
| 2024-09-12 | 2024-09-10 | 4.687 | 300,624 | +5,274 | 0.05% | 1,409,039 |
| 2024-09-11 | 2024-09-09 | 4.619 | 295,350 | +10,548 | 0.05% | 1,364,160 |
| 2024-09-09 | 2024-09-04 | 4.630 | 284,802 | -5,274 | 0.05% | 1,318,681 |
| 2024-09-03 | 2024-08-30 | 4.733 | 290,076 | +3,516 | 0.05% | 1,372,800 |
| 2024-09-02 | 2024-08-29 | 4.664 | 286,560 | -10,548 | 0.05% | 1,336,600 |
| 2024-08-30 | 2024-08-28 | 4.551 | 297,108 | +29,886 | 0.05% | 1,351,999 |
| 2024-08-28 | 2024-08-26 | 4.858 | 267,222 | +5,275 | 0.04% | 1,298,082 |
| 2024-08-27 | 2024-08-23 | 4.960 | 261,947 | -1,758 | 0.04% | 1,299,278 |
| 2024-08-14 | 2024-08-12 | 4.960 | 263,705 | -7,033 | 0.04% | 1,307,998 |
| 2024-08-08 | 2024-08-06 | 4.846 | 270,738 | -1,758 | 0.05% | 1,312,082 |
| 2024-08-06 | 2024-08-02 | 4.858 | 272,496 | +3,516 | 0.05% | 1,323,702 |
| 2024-08-01 | 2024-07-30 | 4.994 | 268,980 | +3,517 | 0.05% | 1,343,342 |
| 2024-07-29 | 2024-07-25 | 5.108 | 265,463 | -5,275 | 0.04% | 1,355,978 |
| 2024-07-23 | 2024-07-19 | 5.108 | 270,738 | -3,516 | 0.05% | 1,382,922 |
| 2024-07-18 | 2024-07-16 | 5.165 | 274,254 | -1,758 | 0.05% | 1,416,482 |
| 2024-07-17 | 2024-07-15 | 5.006 | 276,012 | -24,612 | 0.05% | 1,381,601 |
| 2024-07-16 | 2024-07-12 | 4.994 | 300,624 | -5,274 | 0.05% | 1,501,379 |
| 2024-07-12 | 2024-07-10 | 4.835 | 305,898 | +1,758 | 0.05% | 1,478,998 |
| 2024-07-11 | 2024-07-09 | 4.903 | 304,140 | -7,032 | 0.05% | 1,491,259 |
| 2024-07-05 | 2024-07-03 | 5.040 | 311,172 | +5,274 | 0.05% | 1,568,218 |
| 2024-07-02 | 2024-06-27 | 4.971 | 305,898 | +1,758 | 0.05% | 1,520,758 |
| 2024-06-27 | 2024-06-25 | 5.119 | 304,140 | -3,516 | 0.05% | 1,556,999 |
| 2024-06-26 | 2024-06-24 | 4.960 | 307,656 | -1,758 | 0.05% | 1,525,998 |
| 2024-06-25 | 2024-06-21 | 4.960 | 309,414 | -19,339 | 0.05% | 1,534,718 |
| 2024-06-18 | 2024-06-14 | 5.256 | 328,753 | +5,274 | 0.06% | 1,727,881 |
| 2024-06-17 | 2024-06-13 | 5.199 | 323,479 | +3,516 | 0.05% | 1,681,762 |
| 2024-06-13 | 2024-06-11 | 5.438 | 319,963 | +12,307 | 0.05% | 1,739,922 |
| 2024-05-31 | 2024-05-29 | 5.631 | 307,656 | -8,791 | 0.05% | 1,732,498 |
| 2024-05-30 | 2024-05-28 | 5.779 | 316,447 | -1,758 | 0.05% | 1,828,803 |
| 2024-05-28 | 2024-05-24 | 5.643 | 318,205 | +7,033 | 0.05% | 1,795,522 |
| 2024-05-24 | 2024-05-22 | 5.847 | 311,172 | -22,855 | 0.05% | 1,819,557 |
| 2024-05-23 | 2024-05-21 | 5.574 | 334,027 | -22,854 | 0.06% | 1,862,001 |
| 2024-05-22 | 2024-05-20 | 5.438 | 356,881 | +10,548 | 0.06% | 1,940,678 |
| 2024-05-20 | 2024-05-16 | 5.313 | 346,333 | +3,516 | 0.06% | 1,839,979 |
| 2024-05-16 | 2024-05-13 | 5.449 | 342,817 | +14,064 | 0.06% | 1,868,100 |
| 2024-05-14 | 2024-05-10 | 5.495 | 328,753 | +8,790 | 0.06% | 1,806,421 |
| 2024-05-13 | 2024-05-09 | 5.358 | 319,963 | +8,791 | 0.05% | 1,714,442 |
| 2024-05-10 | 2024-05-08 | 5.256 | 311,172 | +8,790 | 0.05% | 1,635,478 |
| 2024-05-09 | 2024-05-07 | 6.015 | 302,382 | -3,516 | 0.05% | 1,818,680 |
| 2024-05-08 | 2024-05-06 | 5.819 | 305,898 | +57,725 | 0.05% | 1,779,873 |
| 2024-05-07 | 2024-05-03 | 5.831 | 248,173 | +9,796 | 0.04% | 1,447,039 |
| 2024-05-06 | 2024-05-02 | 5.880 | 238,377 | +16,327 | 0.04% | 1,401,601 |
| 2024-05-03 | 2024-04-30 | 6.002 | 222,050 | +27,757 | 0.04% | 1,332,802 |
| 2024-04-30 | 2024-04-26 | 5.745 | 194,293 | +42,450 | 0.04% | 1,116,217 |
| 2024-04-29 | 2024-04-25 | 5.635 | 151,843 | -6,531 | 0.03% | 855,601 |
| 2024-04-25 | 2024-04-23 | 5.427 | 158,374 | +8,164 | 0.03% | 859,422 |
| 2024-04-24 | 2024-04-22 | 5.427 | 150,210 | +8,164 | 0.03% | 815,120 |
| 2024-04-23 | 2024-04-19 | 5.427 | 142,046 | +16,327 | 0.03% | 770,817 |
| 2024-04-18 | 2024-04-16 | 5.378 | 125,719 | +17,960 | 0.02% | 676,058 |
| 2024-04-17 | 2024-04-15 | 5.512 | 107,759 | +4,898 | 0.02% | 593,998 |
| 2024-04-16 | 2024-04-12 | 5.659 | 102,861 | -4,898 | 0.02% | 582,119 |
| 2024-04-15 | 2024-04-11 | 5.512 | 107,759 | -4,899 | 0.02% | 593,998 |
| 2024-04-12 | 2024-04-10 | 5.512 | 112,658 | +6,531 | 0.02% | 621,003 |
| 2024-04-11 | 2024-04-09 | 5.512 | 106,127 | +16,328 | 0.02% | 585,002 |
| 2024-04-08 | 2024-04-03 | 5.635 | 89,799 | +4,898 | 0.02% | 505,997 |
| 2024-04-03 | 2024-03-28 | 5.598 | 84,901 | -8,164 | 0.02% | 475,278 |
| 2024-04-02 | 2024-03-27 | 5.598 | 93,065 | +4,898 | 0.02% | 520,980 |
| 2024-03-28 | 2024-03-26 | 5.525 | 88,167 | +9,797 | 0.02% | 487,081 |
| 2024-03-27 | 2024-03-25 | 5.757 | 78,370 | +13,061 | 0.01% | 451,197 |
| 2024-03-26 | 2024-03-22 | 5.292 | 65,309 | -3,265 | 0.01% | 345,601 |
| 2024-03-21 | 2024-03-19 | 5.108 | 68,574 | +3,265 | 0.01% | 350,279 |
| 2024-03-15 | 2024-03-13 | 5.022 | 65,309 | -27,756 | 0.01% | 328,001 |
| 2024-03-14 | 2024-03-12 | 4.998 | 93,065 | -8,164 | 0.02% | 465,120 |
| 2024-03-13 | 2024-03-11 | 5.022 | 101,229 | +9,797 | 0.02% | 508,402 |
| 2024-03-11 | 2024-03-07 | 5.010 | 91,432 | +16,327 | 0.02% | 458,079 |
| 2024-03-06 | 2024-03-04 | 4.998 | 75,105 | +19,593 | 0.01% | 375,360 |
| 2024-02-16 | 2024-02-14 | 4.802 | 55,512 | -104,494 | 0.01% | 266,558 |
| 2024-01-03 | 2023-12-29 | 4.777 | 160,006 | +37,552 | 0.03% | 764,398 |
| 2024-01-02 | 2023-12-28 | 4.765 | 122,454 | +35,920 | 0.02% | 583,501 |
| 2023-12-29 | 2023-12-27 | 4.826 | 86,534 | +31,022 | 0.02% | 417,640 |
| 2023-11-01 | 2023-10-30 | 4.557 | 55,512 | -4,899 | 0.01% | 252,958 |
| 2023-09-28 | 2023-09-26 | 5.083 | 60,411 | +3,051 | 0.01% | 307,071 |
| 2023-09-15 | 2023-09-13 | 5.122 | 57,360 | -4,650 | 0.01% | 293,782 |
| 2023-09-04 | 2023-08-30 | 5.031 | 62,010 | -27,905 | 0.01% | 311,998 |
| 2023-08-28 | 2023-08-24 | 5.083 | 89,915 | +27,905 | 0.02% | 457,040 |
| 2023-08-21 | 2023-08-17 | 5.135 | 62,010 | +1,550 | 0.01% | 318,398 |
| 2023-08-15 | 2023-08-11 | 5.148 | 60,460 | +23,254 | 0.01% | 311,220 |
| 2023-05-15 | 2023-05-11 | 5.135 | 37,206 | +15,502 | 0.01% | 191,039 |
| 2023-05-11 | 2023-05-09 | 6.117 | 21,704 | -15,502 | 0.00% | 132,774 |
| 2023-05-10 | 2023-05-08 | 6.062 | 37,206 | +2,525 | 0.01% | 225,548 |
| 2023-04-06 | 2023-04-03 | 5.647 | 34,681 | +7,225 | 0.01% | 195,841 |
| 2023-03-29 | 2023-03-27 | 5.536 | 27,456 | +10,116 | 0.01% | 152,002 |
| 2023-03-27 | 2023-03-23 | 5.052 | 17,340 | -5,781 | 0.00% | 87,598 |
| 2023-03-21 | 2023-03-17 | 5.259 | 23,121 | -4,335 | 0.00% | 121,602 |
| 2023-03-20 | 2023-03-16 | 5.149 | 27,456 | -1,445 | 0.01% | 141,362 |
| 2023-03-17 | 2023-03-15 | 4.789 | 28,901 | -4,335 | 0.01% | 138,401 |
| 2023-03-16 | 2023-03-14 | 4.554 | 33,236 | -2,890 | 0.01% | 151,341 |
| 2023-03-15 | 2023-03-13 | 4.692 | 36,126 | +8,670 | 0.01% | 169,500 |
| 2023-02-02 | 2023-01-31 | 3.820 | 27,456 | -7,225 | 0.01% | 104,881 |
| 2023-02-01 | 2023-01-30 | 3.917 | 34,681 | -2,890 | 0.01% | 135,840 |
| 2023-01-20 | 2023-01-18 | 3.792 | 37,571 | +14,450 | 0.01% | 142,480 |
| 2022-09-28 | 2022-09-26 | 4.171 | 23,121 | +795 | 0.00% | 96,436 |
| 2022-09-20 | 2022-09-16 | 4.228 | 22,326 | -13,954 | 0.00% | 94,400 |
| 2022-09-07 | 2022-09-05 | 4.128 | 36,280 | +5,582 | 0.01% | 149,761 |
| 2022-06-23 | 2022-06-21 | 3.440 | 30,698 | -18,140 | 0.01% | 105,599 |
| 2022-06-14 | 2022-06-10 | 3.469 | 48,838 | -6,977 | 0.01% | 169,399 |
| 2022-05-11 | 2022-05-06 | 3.876 | 55,815 | +2,147 | 0.01% | 216,319 |
| 2022-03-08 | 2022-03-04 | 3.682 | 53,668 | +13,417 | 0.01% | 197,598 |
| 2021-11-25 | 2021-11-23 | 4.397 | 40,251 | -2,684 | 0.01% | 176,999 |
| 2021-10-25 | 2021-10-21 | 4.248 | 42,935 | -4,025 | 0.01% | 182,401 |
| 2021-10-05 | 2021-09-30 | 3.935 | 46,960 | -2,683 | 0.01% | 184,801 |
| 2021-09-28 | 2021-09-24 | 4.129 | 49,643 | +356 | 0.01% | 204,968 |
| 2021-05-12 | 2021-05-10 | 4.916 | 49,287 | +1,569 | 0.01% | 242,294 |
| 2020-11-25 | 2020-11-23 | 4.280 | 47,718 | +6,449 | 0.01% | 204,241 |
| 2020-11-13 | 2020-11-11 | 4.234 | 41,269 | -21,925 | 0.01% | 174,718 |
| 2020-09-28 | 2020-09-24 | 4.575 | 63,194 | +436 | 0.01% | 289,135 |
| 2020-07-10 | 2020-07-08 | 4.497 | 62,758 | -1,281 | 0.01% | 282,240 |
| 2020-05-20 | 2020-05-18 | 4.681 | 64,039 | +2,304 | 0.01% | 299,785 |
| 2019-09-26 | 2019-09-24 | 6.447 | 61,735 | -1,235 | 0.01% | 397,999 |
| 2019-09-18 | 2019-09-16 | 6.414 | 62,970 | -32,102 | 0.02% | 403,921 |
| 2019-09-12 | 2019-09-10 | 6.383 | 95,072 | +741 | 0.02% | 606,868 |
| 2019-08-29 | 2019-08-27 | 6.808 | 94,331 | -6,126 | 0.02% | 642,177 |
| 2019-05-15 | 2019-05-10 | 7.030 | 100,457 | +2,004 | 0.02% | 706,170 |
| 2019-03-28 | 2019-03-26 | 6.646 | 98,453 | +1,201 | 0.02% | 654,362 |
| 2019-03-25 | 2019-03-21 | 7.263 | 97,252 | +6,003 | 0.02% | 706,320 |
| 2019-02-18 | 2019-02-14 | 6.996 | 91,249 | +2,401 | 0.02% | 638,401 |
| 2019-01-14 | 2019-01-10 | 7.329 | 88,848 | +2,402 | 0.02% | 651,204 |
| 2019-01-03 | 2018-12-31 | 7.213 | 86,446 | -12,007 | 0.02% | 623,518 |
| 2018-12-07 | 2018-12-05 | 6.430 | 98,453 | +6,004 | 0.02% | 633,042 |
| 2018-09-11 | 2018-09-07 | 6.797 | 92,449 | +232 | 0.02% | 628,360 |
| 2018-09-06 | 2018-09-04 | 6.814 | 92,217 | +5,989 | 0.02% | 628,323 |
| 2018-08-15 | 2018-08-13 | 7.598 | 86,228 | -9,581 | 0.02% | 655,196 |
| 2018-08-10 | 2018-08-08 | 8.834 | 95,809 | -1,198 | 0.02% | 846,396 |
| 2018-07-30 | 2018-07-26 | 8.868 | 97,007 | -10,779 | 0.02% | 860,220 |
| 2018-07-27 | 2018-07-25 | 8.918 | 107,786 | +5,988 | 0.03% | 961,203 |
| 2018-07-25 | 2018-07-23 | 8.367 | 101,798 | +1,198 | 0.03% | 851,704 |
| 2018-07-23 | 2018-07-19 | 8.417 | 100,600 | -1,198 | 0.02% | 846,721 |
| 2018-07-20 | 2018-07-18 | 8.383 | 101,798 | +5,989 | 0.03% | 853,404 |
| 2018-07-18 | 2018-07-16 | 8.200 | 95,809 | +11,976 | 0.02% | 785,596 |
| 2018-07-09 | 2018-07-05 | 7.932 | 83,833 | -16,767 | 0.02% | 664,998 |
| 2018-06-29 | 2018-06-27 | 7.849 | 100,600 | -14,371 | 0.02% | 789,601 |
| 2018-06-28 | 2018-06-26 | 8.150 | 114,971 | -2,396 | 0.03% | 936,957 |
| 2018-06-27 | 2018-06-25 | 8.183 | 117,367 | +2,396 | 0.03% | 960,404 |
| 2018-06-21 | 2018-06-19 | 8.200 | 114,971 | +1,197 | 0.03% | 942,717 |
| 2018-06-20 | 2018-06-15 | 8.383 | 113,774 | +4,791 | 0.03% | 953,803 |
| 2018-06-14 | 2018-06-12 | 8.383 | 108,983 | -8,384 | 0.03% | 913,638 |
| 2018-06-13 | 2018-06-11 | 8.049 | 117,367 | +2,396 | 0.03% | 944,724 |
| 2018-06-11 | 2018-06-07 | 7.782 | 114,971 | +2,395 | 0.03% | 894,718 |
| 2018-06-08 | 2018-06-06 | 7.615 | 112,576 | +5,988 | 0.03% | 857,279 |
| 2018-06-06 | 2018-06-04 | 7.315 | 106,588 | -10,779 | 0.03% | 779,640 |
| 2018-06-01 | 2018-05-30 | 7.264 | 117,367 | +2,396 | 0.03% | 852,603 |
| 2018-05-31 | 2018-05-29 | 7.214 | 114,971 | +2,395 | 0.03% | 829,438 |
| 2018-05-30 | 2018-05-28 | 7.231 | 112,576 | +2,395 | 0.03% | 814,039 |
| 2018-05-29 | 2018-05-25 | 6.880 | 110,181 | -10,778 | 0.03% | 758,081 |
| 2018-05-28 | 2018-05-24 | 7.014 | 120,959 | +1,197 | 0.03% | 848,397 |
| 2018-05-25 | 2018-05-23 | 6.981 | 119,762 | +15,569 | 0.03% | 836,001 |
| 2018-05-23 | 2018-05-18 | 6.596 | 104,193 | +1,198 | 0.03% | 687,302 |
| 2018-05-17 | 2018-05-15 | 6.513 | 102,995 | +3,593 | 0.03% | 670,799 |
| 2018-05-15 | 2018-05-11 | 6.463 | 99,402 | +9,581 | 0.02% | 642,418 |
| 2018-05-14 | 2018-05-10 | 6.463 | 89,821 | +7,185 | 0.02% | 580,498 |
| 2018-05-08 | 2018-05-04 | 6.547 | 82,636 | +639 | 0.02% | 541,005 |
| 2018-04-13 | 2018-04-11 | 6.631 | 81,997 | +23,767 | 0.02% | 543,722 |
| 2018-03-23 | 2018-03-21 | 6.379 | 58,230 | -3,565 | 0.01% | 371,423 |
| 2018-03-09 | 2018-03-07 | 6.429 | 61,795 | +3,565 | 0.02% | 397,282 |
| 2018-03-05 | 2018-03-01 | 6.109 | 58,230 | -22,578 | 0.01% | 355,743 |
| 2018-02-27 | 2018-02-23 | 6.160 | 80,808 | -15,449 | 0.02% | 497,758 |
| 2018-02-08 | 2018-02-06 | 5.588 | 96,257 | -10,695 | 0.02% | 537,840 |
| 2018-02-05 | 2018-02-01 | 6.059 | 106,952 | -2,377 | 0.03% | 647,999 |
| 2018-02-01 | 2018-01-30 | 6.227 | 109,329 | +7,130 | 0.03% | 680,800 |
| 2018-01-30 | 2018-01-26 | 5.975 | 102,199 | -16,637 | 0.03% | 610,601 |
| 2018-01-25 | 2018-01-23 | 6.126 | 118,836 | +5,942 | 0.03% | 728,001 |
| 2018-01-18 | 2018-01-16 | 5.503 | 112,894 | -11,884 | 0.03% | 621,300 |
| 2017-12-28 | 2017-12-22 | 5.335 | 124,778 | +10,696 | 0.03% | 665,702 |
| 2017-12-07 | 2017-12-05 | 5.285 | 114,082 | -1,189 | 0.03% | 602,878 |
| 2017-11-09 | 2017-11-07 | 5.386 | 115,271 | -14,260 | 0.03% | 620,801 |
| 2017-10-26 | 2017-10-24 | 5.301 | 129,531 | -1,188 | 0.03% | 686,700 |
| 2017-10-18 | 2017-10-16 | 5.251 | 130,719 | -3,565 | 0.03% | 686,398 |
| 2017-10-10 | 2017-10-06 | 5.285 | 134,284 | -11,884 | 0.03% | 709,638 |
| 2017-10-09 | 2017-10-04 | 5.184 | 146,168 | -5,942 | 0.04% | 757,680 |
| 2017-10-03 | 2017-09-28 | 5.116 | 152,110 | +9,507 | 0.04% | 778,241 |
| 2017-09-21 | 2017-09-19 | 5.251 | 142,603 | -24,955 | 0.04% | 748,800 |
| 2017-09-15 | 2017-09-13 | 5.049 | 167,558 | +5,941 | 0.04% | 845,998 |
| 2017-09-14 | 2017-09-12 | 5.167 | 161,617 | +16,637 | 0.04% | 835,042 |
| 2017-09-13 | 2017-09-11 | 5.234 | 144,980 | +2,377 | 0.04% | 758,850 |
| 2017-09-12 | 2017-09-08 | 5.268 | 142,603 | +460 | 0.04% | 751,224 |
| 2017-09-06 | 2017-09-04 | 5.285 | 142,143 | -8,292 | 0.04% | 751,200 |
| 2017-09-05 | 2017-09-01 | 5.335 | 150,435 | +15,399 | 0.04% | 802,642 |
| 2017-09-04 | 2017-08-31 | 5.133 | 135,036 | +9,476 | 0.03% | 693,121 |
| 2017-09-01 | 2017-08-30 | 5.032 | 125,560 | -1,184 | 0.03% | 631,762 |
| 2017-08-30 | 2017-08-28 | 5.386 | 126,744 | -63,964 | 0.03% | 682,659 |
| 2017-08-28 | 2017-08-24 | 5.471 | 190,708 | +1,184 | 0.05% | 1,043,278 |
| 2017-08-25 | 2017-08-22 | 5.656 | 189,524 | +33,167 | 0.05% | 1,072,000 |
| 2017-08-24 | 2017-08-21 | 5.656 | 156,357 | +20,137 | 0.04% | 884,399 |
| 2017-08-17 | 2017-08-15 | 5.521 | 136,220 | +5,922 | 0.03% | 752,098 |
| 2017-08-14 | 2017-08-10 | 5.285 | 130,298 | +1,185 | 0.03% | 688,602 |
| 2017-08-10 | 2017-08-08 | 5.504 | 129,113 | +3,553 | 0.03% | 710,679 |
| 2017-08-09 | 2017-08-07 | 5.656 | 125,560 | -5,922 | 0.03% | 710,202 |
| 2017-08-07 | 2017-08-03 | 5.268 | 131,482 | +11,845 | 0.03% | 692,639 |
| 2017-08-03 | 2017-08-01 | 5.403 | 119,637 | +5,923 | 0.03% | 646,400 |
| 2017-07-13 | 2017-07-11 | 5.234 | 113,714 | +1,184 | 0.03% | 595,198 |
| 2017-07-03 | 2017-06-29 | 5.268 | 112,530 | -1,184 | 0.03% | 592,801 |
| 2017-06-20 | 2017-06-16 | 5.167 | 113,714 | -2,369 | 0.03% | 587,518 |
| 2017-06-15 | 2017-06-13 | 5.285 | 116,083 | +17,767 | 0.03% | 613,478 |
| 2017-06-13 | 2017-06-09 | 5.285 | 98,316 | -9,476 | 0.02% | 519,582 |
| 2017-06-12 | 2017-06-08 | 5.335 | 107,792 | +11,846 | 0.03% | 575,121 |
| 2017-06-08 | 2017-06-06 | 5.200 | 95,946 | -29,614 | 0.02% | 498,957 |
| 2017-06-07 | 2017-06-05 | 5.319 | 125,560 | +9,477 | 0.03% | 667,802 |
| 2017-06-05 | 2017-06-01 | 5.167 | 116,083 | +8,291 | 0.03% | 599,758 |
| 2017-05-31 | 2017-05-26 | 4.998 | 107,792 | +2,369 | 0.03% | 538,721 |
| 2017-05-23 | 2017-05-19 | 4.812 | 105,423 | +9,477 | 0.03% | 507,302 |
| 2017-05-08 | 2017-05-04 | 4.897 | 95,946 | +995 | 0.02% | 469,815 |
| 2017-04-12 | 2017-04-10 | 4.948 | 94,951 | -16,411 | 0.02% | 469,802 |
| 2017-04-06 | 2017-04-03 | 4.521 | 111,362 | -1,172 | 0.03% | 503,501 |
| 2017-03-31 | 2017-03-29 | 4.538 | 112,534 | +11,722 | 0.03% | 510,720 |
| 2017-03-30 | 2017-03-28 | 4.590 | 100,812 | +9,378 | 0.03% | 462,682 |
| 2017-03-13 | 2017-03-09 | 4.214 | 91,434 | -35,167 | 0.02% | 385,321 |
| 2017-03-10 | 2017-03-08 | 4.231 | 126,601 | -18,755 | 0.03% | 535,681 |
| 2017-02-24 | 2017-02-22 | 3.873 | 145,356 | -15,239 | 0.04% | 562,959 |
| 2017-02-23 | 2017-02-21 | 3.890 | 160,595 | -5,861 | 0.04% | 624,719 |
| 2016-11-04 | 2016-11-02 | 3.549 | 166,456 | -25,789 | 0.04% | 590,718 |
| 2016-10-20 | 2016-10-18 | 3.924 | 192,245 | +11,722 | 0.05% | 754,398 |
| 2016-10-17 | 2016-10-13 | 3.924 | 180,523 | +11,722 | 0.05% | 708,399 |
| 2016-10-14 | 2016-10-12 | 3.907 | 168,801 | -23,444 | 0.04% | 659,520 |
| 2016-10-12 | 2016-10-07 | 3.924 | 192,245 | +45,716 | 0.05% | 754,398 |
| 2016-10-11 | 2016-10-06 | 3.941 | 146,529 | -33,994 | 0.04% | 577,502 |
| 2016-10-07 | 2016-10-05 | 3.754 | 180,523 | +14,067 | 0.05% | 677,599 |
| 2016-10-06 | 2016-10-04 | 3.754 | 166,456 | +16,411 | 0.04% | 624,798 |
| 2016-09-30 | 2016-09-28 | 3.617 | 150,045 | +29,305 | 0.04% | 542,719 |
| 2016-09-20 | 2016-09-15 | 3.498 | 120,740 | +11,723 | 0.03% | 422,302 |
| 2016-09-19 | 2016-09-14 | 3.583 | 109,017 | -5,861 | 0.03% | 390,599 |
| 2016-09-15 | 2016-09-13 | 3.498 | 114,878 | -11,723 | 0.03% | 401,799 |
| 2016-09-14 | 2016-09-12 | 3.429 | 126,601 | -17,583 | 0.03% | 434,161 |
| 2016-09-12 | 2016-09-08 | 3.549 | 144,184 | +4,689 | 0.04% | 511,680 |
| 2016-09-09 | 2016-09-07 | 3.566 | 139,495 | -2,345 | 0.04% | 497,419 |
| 2016-09-08 | 2016-09-06 | 3.668 | 141,840 | -23,444 | 0.04% | 520,301 |
| 2016-09-07 | 2016-09-05 | 3.532 | 165,284 | -17,584 | 0.04% | 583,739 |
| 2016-09-06 | 2016-09-02 | 3.515 | 182,868 | -25,789 | 0.05% | 642,737 |
| 2016-09-05 | 2016-09-01 | 3.480 | 208,657 | +11,517 | 0.05% | 726,224 |
| 2016-09-02 | 2016-08-31 | 3.378 | 197,140 | +23,330 | 0.05% | 665,859 |
| 2016-09-01 | 2016-08-30 | 3.395 | 173,810 | -3,500 | 0.04% | 590,040 |
| 2016-08-25 | 2016-08-23 | 3.326 | 177,310 | +11,666 | 0.04% | 589,761 |
| 2016-08-24 | 2016-08-22 | 3.326 | 165,644 | +13,998 | 0.04% | 550,958 |
| 2016-08-23 | 2016-08-19 | 3.326 | 151,646 | +15,164 | 0.04% | 504,399 |
| 2016-08-19 | 2016-08-17 | 3.429 | 136,482 | +11,665 | 0.03% | 468,001 |
| 2016-08-18 | 2016-08-16 | 3.360 | 124,817 | +3,500 | 0.03% | 419,441 |
| 2016-08-16 | 2016-08-12 | 3.309 | 121,317 | -3,500 | 0.03% | 401,440 |
| 2016-08-15 | 2016-08-11 | 3.292 | 124,817 | -11,665 | 0.03% | 410,881 |
| 2016-08-12 | 2016-08-10 | 3.292 | 136,482 | -23,330 | 0.03% | 449,281 |
| 2016-08-11 | 2016-08-09 | 3.326 | 159,812 | -33,829 | 0.04% | 531,560 |
| 2016-08-10 | 2016-08-08 | 3.360 | 193,641 | +72,324 | 0.05% | 650,721 |
| 2016-07-25 | 2016-07-21 | 2.915 | 121,317 | -1,167 | 0.03% | 353,600 |
| 2016-07-11 | 2016-07-07 | 2.743 | 122,484 | -6,999 | 0.03% | 336,001 |
| 2016-06-03 | 2016-06-01 | 2.743 | 129,483 | -1,166 | 0.03% | 355,201 |
| 2016-04-28 | 2016-04-26 | 2.709 | 130,649 | -1,167 | 0.03% | 353,920 |
| 2016-03-31 | 2016-03-29 | 2.486 | 131,816 | -27,996 | 0.03% | 327,701 |
| 2016-03-07 | 2016-03-03 | 2.486 | 159,812 | +1,167 | 0.04% | 397,300 |
| 2016-03-03 | 2016-03-01 | 2.520 | 158,645 | -12,832 | 0.04% | 399,839 |
| 2016-02-17 | 2016-02-15 | 2.640 | 171,477 | -5,833 | 0.04% | 452,760 |
| 2016-02-15 | 2016-02-11 | 2.383 | 177,310 | -4,666 | 0.04% | 422,561 |
| 2016-01-15 | 2016-01-13 | 2.555 | 181,976 | +17,498 | 0.05% | 464,881 |
| 2016-01-14 | 2016-01-12 | 2.555 | 164,478 | +9,332 | 0.04% | 420,180 |
| 2016-01-07 | 2016-01-05 | 2.743 | 155,146 | -6,999 | 0.04% | 425,600 |
| 2015-10-27 | 2015-10-23 | 2.537 | 162,145 | -5,832 | 0.04% | 411,440 |
| 2015-10-12 | 2015-10-08 | 2.555 | 167,977 | +3,499 | 0.04% | 429,119 |
| 2015-09-16 | 2015-09-14 | 2.332 | 164,478 | +1,167 | 0.04% | 383,520 |
| 2015-09-15 | 2015-09-11 | 2.417 | 163,311 | +4,666 | 0.04% | 394,799 |
| 2015-09-14 | 2015-09-10 | 2.400 | 158,645 | -11,665 | 0.04% | 380,799 |
| 2015-09-10 | 2015-09-08 | 2.486 | 170,310 | +11,665 | 0.04% | 423,399 |
| 2015-09-04 | 2015-09-01 | 2.486 | 158,645 | +3,282 | 0.04% | 394,399 |
| 2015-08-28 | 2015-08-26 | 2.521 | 155,363 | +7,997 | 0.04% | 391,680 |
| 2015-08-17 | 2015-08-13 | 2.941 | 147,366 | +1,142 | 0.04% | 433,439 |
| 2015-08-14 | 2015-08-12 | 2.976 | 146,224 | +1,142 | 0.04% | 435,200 |
| 2015-08-05 | 2015-08-03 | 2.801 | 145,082 | -13,708 | 0.04% | 406,401 |
| 2015-08-04 | 2015-07-31 | 2.924 | 158,790 | +13,708 | 0.04% | 464,259 |
| 2015-07-29 | 2015-07-27 | 2.819 | 145,082 | -9,139 | 0.04% | 408,941 |
| 2015-07-23 | 2015-07-21 | 2.941 | 154,221 | +4,570 | 0.04% | 453,601 |
| 2015-07-22 | 2015-07-20 | 2.924 | 149,651 | +2,285 | 0.04% | 437,539 |
| 2015-07-15 | 2015-07-13 | 2.749 | 147,366 | -5,712 | 0.04% | 405,059 |
| 2015-07-14 | 2015-07-10 | 2.521 | 153,078 | +5,712 | 0.04% | 385,919 |
| 2015-07-13 | 2015-07-09 | 2.521 | 147,366 | +6,854 | 0.04% | 371,519 |
| 2015-07-08 | 2015-07-06 | 2.626 | 140,512 | -5,712 | 0.04% | 368,999 |
| 2015-07-07 | 2015-07-03 | 2.766 | 146,224 | +5,712 | 0.04% | 404,480 |
| 2015-07-03 | 2015-06-30 | 2.854 | 140,512 | -57,119 | 0.04% | 400,979 |
| 2015-06-26 | 2015-06-24 | 2.749 | 197,631 | -2,285 | 0.05% | 543,220 |
| 2015-06-19 | 2015-06-17 | 2.749 | 199,916 | -11,423 | 0.05% | 549,501 |
| 2015-06-18 | 2015-06-16 | 2.766 | 211,339 | -7,997 | 0.05% | 584,599 |
| 2015-06-17 | 2015-06-15 | 2.714 | 219,336 | +1,142 | 0.06% | 595,200 |
| 2015-06-15 | 2015-06-11 | 2.661 | 218,194 | -4,569 | 0.06% | 580,641 |
| 2015-06-12 | 2015-06-10 | 2.661 | 222,763 | +2,285 | 0.06% | 592,799 |
| 2015-06-11 | 2015-06-09 | 2.591 | 220,478 | +4,569 | 0.06% | 571,279 |
| 2015-06-10 | 2015-06-08 | 2.661 | 215,909 | +4,570 | 0.06% | 574,560 |
| 2015-06-09 | 2015-06-05 | 2.609 | 211,339 | -10,282 | 0.05% | 551,299 |
| 2015-06-08 | 2015-06-04 | 2.714 | 221,621 | -9,139 | 0.06% | 601,400 |
| 2015-06-05 | 2015-06-03 | 2.731 | 230,760 | -9,139 | 0.06% | 630,240 |
| 2015-06-04 | 2015-06-02 | 2.906 | 239,899 | +6,854 | 0.06% | 697,200 |
| 2015-06-03 | 2015-06-01 | 3.046 | 233,045 | +117,665 | 0.06% | 709,921 |
| 2015-06-02 | 2015-05-29 | 2.626 | 115,380 | -5,712 | 0.03% | 303,000 |
| 2015-05-28 | 2015-05-26 | 2.521 | 121,092 | +5,712 | 0.03% | 305,280 |
| 2015-05-27 | 2015-05-22 | 2.556 | 115,380 | -3,427 | 0.03% | 294,920 |
| 2015-05-12 | 2015-05-08 | 2.258 | 118,807 | -11,424 | 0.03% | 268,320 |
| 2015-05-08 | 2015-05-06 | 2.311 | 130,231 | +11,424 | 0.03% | 300,960 |
| 2015-05-06 | 2015-05-04 | 2.402 | 118,807 | -5,712 | 0.03% | 285,369 |
| 2015-05-05 | 2015-04-30 | 2.529 | 124,519 | -779 | 0.03% | 314,950 |
| 2015-04-29 | 2015-04-27 | 2.329 | 125,298 | -24,180 | 0.03% | 291,840 |
| 2015-04-23 | 2015-04-21 | 2.202 | 149,478 | +16,486 | 0.04% | 329,120 |
| 2015-04-20 | 2015-04-16 | 2.184 | 132,992 | -8,792 | 0.04% | 290,401 |
| 2015-04-16 | 2015-04-14 | 2.184 | 141,784 | -21,982 | 0.04% | 309,599 |
| 2015-04-14 | 2015-04-10 | 2.256 | 163,766 | -4,397 | 0.04% | 369,519 |
| 2015-03-31 | 2015-03-27 | 2.184 | 168,163 | -5,495 | 0.05% | 367,200 |
| 2015-01-16 | 2015-01-14 | 1.801 | 173,658 | +5,495 | 0.05% | 312,839 |
| 2014-12-16 | 2014-12-12 | 1.947 | 168,163 | +9,892 | 0.05% | 327,420 |
| 2014-12-15 | 2014-12-11 | 1.911 | 158,271 | -35,171 | 0.04% | 302,400 |
| 2014-12-05 | 2014-12-03 | 1.801 | 193,442 | -16,487 | 0.05% | 348,480 |
| 2014-11-14 | 2014-11-12 | 1.638 | 209,929 | +23,081 | 0.06% | 343,800 |
| 2014-11-07 | 2014-11-05 | 1.638 | 186,848 | -91,225 | 0.05% | 306,001 |
| 2014-11-05 | 2014-11-03 | 1.656 | 278,073 | -32,973 | 0.07% | 460,460 |
| 2014-10-03 | 2014-09-29 | 1.838 | 311,046 | -38,469 | 0.08% | 571,659 |
| 2014-09-30 | 2014-09-26 | 1.892 | 349,515 | +5,496 | 0.09% | 661,440 |
| 2014-09-24 | 2014-09-22 | 1.783 | 344,019 | +2,198 | 0.09% | 613,479 |
| 2014-09-12 | 2014-09-10 | 2.004 | 341,821 | -7,414 | 0.09% | 684,924 |
| 2014-09-02 | 2014-08-29 | 2.004 | 349,235 | -80,100 | 0.10% | 699,780 |
| 2014-09-01 | 2014-08-28 | 1.985 | 429,335 | +16,020 | 0.12% | 852,240 |
| 2014-08-21 | 2014-08-19 | 1.816 | 413,315 | +48,060 | 0.11% | 750,780 |
| 2014-08-11 | 2014-08-07 | 2.266 | 365,255 | -21,360 | 0.10% | 827,640 |
| 2014-07-16 | 2014-07-14 | 2.135 | 386,615 | +26,700 | 0.11% | 825,360 |
| 2014-07-09 | 2014-07-07 | 2.172 | 359,915 | +18,156 | 0.10% | 781,840 |
| 2014-07-08 | 2014-07-04 | 2.172 | 341,759 | +6,408 | 0.09% | 742,400 |
| 2014-07-04 | 2014-07-02 | 2.210 | 335,351 | +8,544 | 0.09% | 741,040 |
| 2014-06-19 | 2014-06-17 | 2.097 | 326,807 | +2,136 | 0.09% | 685,440 |
| 2014-05-28 | 2014-05-26 | 2.210 | 324,671 | -23,496 | 0.09% | 717,440 |
| 2014-05-27 | 2014-05-23 | 2.172 | 348,167 | -53,400 | 0.10% | 756,320 |
| 2014-05-26 | 2014-05-22 | 2.172 | 401,567 | -41,652 | 0.11% | 872,320 |
| 2014-05-02 | 2014-04-29 | 2.420 | 443,219 | -85,440 | 0.12% | 1,072,444 |
| 2014-04-30 | 2014-04-28 | 2.420 | 528,659 | -130,373 | 0.15% | 1,279,181 |
| 2014-04-28 | 2014-04-24 | 2.400 | 659,032 | +10,250 | 0.19% | 1,581,781 |
| 2014-04-25 | 2014-04-23 | 2.420 | 648,782 | -92,244 | 0.19% | 1,569,839 |
| 2014-04-24 | 2014-04-22 | 2.400 | 741,026 | -30,748 | 0.21% | 1,778,579 |
| 2014-04-23 | 2014-04-17 | 2.361 | 771,774 | -7,175 | 0.22% | 1,822,259 |
| 2014-04-14 | 2014-04-10 | 2.244 | 778,949 | +2,050 | 0.22% | 1,748,000 |
| 2014-04-10 | 2014-04-08 | 2.127 | 776,899 | -5,125 | 0.22% | 1,652,440 |
| 2014-03-28 | 2014-03-26 | 2.264 | 782,024 | +73,796 | 0.23% | 1,770,161 |
| 2014-03-26 | 2014-03-24 | 2.498 | 708,228 | -93,269 | 0.20% | 1,768,959 |
| 2014-03-25 | 2014-03-21 | 2.517 | 801,497 | -19,474 | 0.23% | 2,017,559 |
| 2014-03-24 | 2014-03-20 | 2.478 | 820,971 | -76,870 | 0.24% | 2,034,540 |
| 2014-03-21 | 2014-03-19 | 2.556 | 897,841 | -51,247 | 0.26% | 2,295,120 |
| 2014-03-20 | 2014-03-18 | 2.595 | 949,088 | -40,997 | 0.27% | 2,463,161 |
| 2014-03-19 | 2014-03-17 | 2.556 | 990,085 | -10,249 | 0.29% | 2,530,920 |
| 2014-03-18 | 2014-03-14 | 2.459 | 1,000,334 | +14,349 | 0.29% | 2,459,519 |
| 2014-03-14 | 2014-03-12 | 2.537 | 985,985 | +20,498 | 0.28% | 2,501,199 |
| 2014-03-11 | 2014-03-07 | 2.595 | 965,487 | +16,399 | 0.28% | 2,505,721 |
| 2014-03-10 | 2014-03-06 | 2.595 | 949,088 | -25,623 | 0.28% | 2,463,161 |
| 2014-03-07 | 2014-03-05 | 2.556 | 974,711 | -162,964 | 0.28% | 2,491,620 |
| 2014-03-06 | 2014-03-04 | 2.517 | 1,137,675 | +37,922 | 0.33% | 2,863,799 |
| 2014-02-25 | 2014-02-21 | 2.381 | 1,099,753 | -5,124 | 0.32% | 2,618,121 |
| 2014-02-24 | 2014-02-20 | 2.420 | 1,104,877 | -15,374 | 0.32% | 2,673,439 |
| 2014-02-18 | 2014-02-14 | 2.439 | 1,120,251 | -65,596 | 0.33% | 2,732,499 |
| 2014-02-17 | 2014-02-13 | 2.517 | 1,185,847 | +94,294 | 0.34% | 2,985,060 |
| 2014-02-12 | 2014-02-10 | 2.361 | 1,091,553 | -4,100 | 0.32% | 2,577,299 |
| 2014-02-07 | 2014-02-05 | 2.342 | 1,095,653 | -7,175 | 0.32% | 2,565,600 |
| 2014-01-29 | 2014-01-27 | 2.361 | 1,102,828 | -30,748 | 0.32% | 2,603,921 |
| 2014-01-24 | 2014-01-22 | 2.439 | 1,133,576 | -3,074 | 0.33% | 2,765,001 |
| 2014-01-23 | 2014-01-21 | 2.439 | 1,136,650 | +10,249 | 0.33% | 2,772,499 |
| 2014-01-22 | 2014-01-20 | 2.361 | 1,126,401 | +67,646 | 0.33% | 2,659,580 |
| 2014-01-21 | 2014-01-17 | 2.459 | 1,058,755 | -51,247 | 0.31% | 2,603,159 |
| 2014-01-20 | 2014-01-16 | 2.283 | 1,110,002 | -15,374 | 0.32% | 2,534,220 |
| 2014-01-16 | 2014-01-14 | 2.303 | 1,125,376 | -5,125 | 0.33% | 2,591,280 |
| 2014-01-15 | 2014-01-13 | 2.322 | 1,130,501 | -194,737 | 0.33% | 2,625,141 |
| 2014-01-14 | 2014-01-10 | 2.225 | 1,325,238 | +90,194 | 0.38% | 2,948,040 |
| 2014-01-13 | 2014-01-09 | 2.303 | 1,235,044 | +40,997 | 0.36% | 2,843,800 |
| 2014-01-10 | 2014-01-08 | 2.342 | 1,194,047 | +11,275 | 0.35% | 2,796,001 |
| 2014-01-09 | 2014-01-07 | 2.400 | 1,182,772 | +25,623 | 0.34% | 2,838,839 |
| 2014-01-08 | 2014-01-06 | 2.166 | 1,157,149 | +7,175 | 0.34% | 2,506,380 |
| 2014-01-02 | 2013-12-27 | 2.186 | 1,149,974 | -5,125 | 0.33% | 2,513,279 |
| 2013-12-30 | 2013-12-24 | 2.166 | 1,155,099 | -9,224 | 0.34% | 2,501,940 |
| 2013-12-23 | 2013-12-19 | 2.166 | 1,164,323 | -22,549 | 0.34% | 2,521,919 |
| 2013-12-20 | 2013-12-18 | 2.205 | 1,186,872 | +24,598 | 0.34% | 2,617,080 |
| 2013-12-19 | 2013-12-17 | 2.225 | 1,162,274 | +25,624 | 0.34% | 2,585,521 |
| 2013-12-18 | 2013-12-16 | 2.244 | 1,136,650 | +10,249 | 0.33% | 2,550,699 |
| 2013-12-16 | 2013-12-12 | 2.342 | 1,126,401 | -22,549 | 0.33% | 2,637,600 |
| 2013-12-13 | 2013-12-11 | 2.283 | 1,148,950 | +30,748 | 0.33% | 2,623,141 |
| 2013-12-12 | 2013-12-10 | 2.517 | 1,118,202 | -25,623 | 0.32% | 2,814,781 |
| 2013-12-10 | 2013-12-06 | 2.244 | 1,143,825 | -10,249 | 0.33% | 2,566,800 |
| 2013-12-09 | 2013-12-05 | 2.283 | 1,154,074 | -63,546 | 0.34% | 2,634,840 |
| 2013-12-06 | 2013-12-04 | 2.146 | 1,217,620 | +49,197 | 0.35% | 2,613,600 |
| 2013-12-05 | 2013-12-03 | 2.088 | 1,168,423 | -5,125 | 0.34% | 2,439,600 |
| 2013-12-04 | 2013-12-02 | 2.107 | 1,173,548 | +11,274 | 0.34% | 2,473,200 |
| 2013-11-27 | 2013-11-25 | 2.029 | 1,162,274 | -51,246 | 0.34% | 2,358,721 |
| 2013-11-26 | 2013-11-22 | 2.010 | 1,213,520 | +47,147 | 0.35% | 2,439,039 |
| 2013-11-25 | 2013-11-21 | 2.029 | 1,166,373 | +18,448 | 0.34% | 2,367,039 |
| 2013-11-22 | 2013-11-20 | 2.010 | 1,147,925 | +10,250 | 0.33% | 2,307,201 |
| 2013-11-21 | 2013-11-19 | 2.010 | 1,137,675 | +75,845 | 0.33% | 2,286,600 |
| 2013-11-20 | 2013-11-18 | 2.029 | 1,061,830 | -25,624 | 0.31% | 2,154,880 |
| 2013-11-14 | 2013-11-12 | 2.029 | 1,087,454 | +17,424 | 0.32% | 2,206,881 |
| 2013-11-13 | 2013-11-11 | 2.029 | 1,070,030 | +9,225 | 0.31% | 2,171,521 |
| 2013-11-12 | 2013-11-08 | 2.068 | 1,060,805 | -51,247 | 0.31% | 2,194,199 |
| 2013-11-11 | 2013-11-07 | 2.068 | 1,112,052 | +51,247 | 0.32% | 2,300,200 |
| 2013-11-05 | 2013-11-01 | 2.146 | 1,060,805 | -10,250 | 0.31% | 2,276,999 |
| 2013-11-01 | 2013-10-30 | 2.068 | 1,071,055 | -38,947 | 0.31% | 2,215,401 |
| 2013-10-31 | 2013-10-29 | 1.951 | 1,110,002 | -11,274 | 0.32% | 2,166,000 |
| 2013-10-30 | 2013-10-28 | 1.990 | 1,121,276 | -23,574 | 0.33% | 2,231,759 |
| 2013-10-28 | 2013-10-24 | 1.971 | 1,144,850 | +92,244 | 0.33% | 2,256,340 |
| 2013-10-25 | 2013-10-23 | 1.990 | 1,052,606 | -17,424 | 0.31% | 2,095,080 |
| 2013-10-24 | 2013-10-22 | 2.010 | 1,070,030 | -19,473 | 0.31% | 2,150,641 |
| 2013-10-23 | 2013-10-21 | 2.049 | 1,089,503 | +55,346 | 0.32% | 2,232,299 |
| 2013-10-21 | 2013-10-17 | 2.068 | 1,034,157 | +51,247 | 0.30% | 2,139,080 |
| 2013-10-18 | 2013-10-16 | 2.068 | 982,910 | +16,399 | 0.29% | 2,033,079 |
| 2013-10-11 | 2013-10-09 | 2.127 | 966,511 | -29,724 | 0.28% | 2,055,739 |
| 2013-10-10 | 2013-10-08 | 2.225 | 996,235 | -9,224 | 0.29% | 2,216,161 |
| 2013-10-09 | 2013-10-07 | 2.205 | 1,005,459 | -15,374 | 0.29% | 2,217,060 |
| 2013-10-08 | 2013-10-04 | 2.166 | 1,020,833 | +23,574 | 0.30% | 2,211,120 |
| 2013-10-07 | 2013-10-03 | 2.186 | 997,259 | +15,374 | 0.29% | 2,179,519 |
| 2013-10-04 | 2013-10-02 | 2.205 | 981,885 | -122,992 | 0.29% | 2,165,079 |
| 2013-10-03 | 2013-09-30 | 2.166 | 1,104,877 | -137,341 | 0.32% | 2,393,159 |
| 2013-10-02 | 2013-09-27 | 2.244 | 1,242,218 | +140,415 | 0.36% | 2,787,599 |
| 2013-09-30 | 2013-09-26 | 2.244 | 1,101,803 | +68,671 | 0.32% | 2,472,501 |
| 2013-09-27 | 2013-09-25 | 2.127 | 1,033,132 | -39,972 | 0.30% | 2,197,440 |
| 2013-09-26 | 2013-09-24 | 2.068 | 1,073,104 | -20,499 | 0.31% | 2,219,639 |
| 2013-09-24 | 2013-09-19 | 2.029 | 1,093,603 | -15,374 | 0.32% | 2,219,360 |
| 2013-09-18 | 2013-09-16 | 1.990 | 1,108,977 | -25,623 | 0.32% | 2,207,280 |
| 2013-09-17 | 2013-09-13 | 2.068 | 1,134,600 | -30,748 | 0.33% | 2,346,839 |
| 2013-09-13 | 2013-09-11 | 2.088 | 1,165,348 | -30,748 | 0.34% | 2,433,179 |
| 2013-09-12 | 2013-09-10 | 2.088 | 1,196,096 | -8,200 | 0.35% | 2,497,379 |
| 2013-09-11 | 2013-09-09 | 2.205 | 1,204,296 | +199,862 | 0.35% | 2,655,500 |
| 2013-09-09 | 2013-09-05 | 2.109 | 1,004,434 | +25,623 | 0.29% | 2,118,529 |
| 2013-09-06 | 2013-09-04 | 2.109 | 978,811 | -11,860 | 0.28% | 2,064,486 |
| 2013-09-05 | 2013-09-03 | 2.129 | 990,671 | +39,826 | 0.30% | 2,109,401 |
| 2013-09-03 | 2013-08-30 | 2.049 | 950,845 | -4,978 | 0.28% | 1,948,201 |
| 2013-09-02 | 2013-08-29 | 2.129 | 955,823 | +7,965 | 0.29% | 2,035,200 |
| 2013-08-30 | 2013-08-28 | 2.109 | 947,858 | +7,965 | 0.28% | 1,999,201 |
| 2013-08-29 | 2013-08-27 | 2.230 | 939,893 | -89,608 | 0.28% | 2,095,681 |
| 2013-08-28 | 2013-08-26 | 2.752 | 1,029,501 | +145,365 | 0.31% | 2,833,160 |
| 2013-08-27 | 2013-08-23 | 2.631 | 884,136 | +89,608 | 0.26% | 2,326,560 |
| 2013-08-26 | 2013-08-22 | 2.692 | 794,528 | +49,783 | 0.24% | 2,138,641 |
| 2013-08-23 | 2013-08-21 | 2.973 | 744,745 | -25,887 | 0.22% | 2,214,079 |
| 2013-08-22 | 2013-08-20 | 2.913 | 770,632 | +26,882 | 0.23% | 2,244,599 |
| 2013-08-21 | 2013-08-19 | 3.033 | 743,750 | +25,887 | 0.22% | 2,255,941 |
| 2013-08-20 | 2013-08-16 | 3.053 | 717,863 | +6,970 | 0.21% | 2,191,841 |
| 2013-08-19 | 2013-08-15 | 2.953 | 710,893 | +64,717 | 0.21% | 2,099,159 |
| 2013-08-15 | 2013-08-12 | 3.274 | 646,176 | +996 | 0.19% | 2,115,740 |
| 2013-08-13 | 2013-08-09 | 3.335 | 645,180 | -4,979 | 0.19% | 2,151,358 |
| 2013-08-12 | 2013-08-08 | 3.375 | 650,159 | -110,517 | 0.19% | 2,194,081 |
| 2013-08-08 | 2013-08-06 | 3.093 | 760,676 | +4,979 | 0.23% | 2,353,121 |
| 2013-08-07 | 2013-08-05 | 2.973 | 755,697 | -4,979 | 0.23% | 2,246,639 |
| 2013-08-06 | 2013-08-02 | 3.134 | 760,676 | -49,782 | 0.23% | 2,383,681 |
| 2013-08-05 | 2013-08-01 | 3.134 | 810,458 | -3,983 | 0.24% | 2,539,679 |
| 2013-08-01 | 2013-07-30 | 2.752 | 814,441 | +27,878 | 0.24% | 2,241,321 |
| 2013-07-31 | 2013-07-29 | 2.772 | 786,563 | +54,761 | 0.24% | 2,180,401 |
| 2013-07-30 | 2013-07-26 | 2.611 | 731,802 | +12,944 | 0.22% | 1,911,000 |
| 2013-07-29 | 2013-07-25 | 2.631 | 718,858 | -12,944 | 0.21% | 1,891,639 |
| 2013-07-26 | 2013-07-24 | 2.692 | 731,802 | -2,987 | 0.22% | 1,969,800 |
| 2013-07-25 | 2013-07-23 | 2.631 | 734,789 | -16,926 | 0.22% | 1,933,560 |
| 2013-07-24 | 2013-07-22 | 2.370 | 751,715 | +14,935 | 0.22% | 1,781,800 |
| 2013-07-23 | 2013-07-19 | 2.370 | 736,780 | +9,956 | 0.22% | 1,746,400 |
| 2013-07-22 | 2013-07-18 | 2.390 | 726,824 | -2,987 | 0.22% | 1,737,401 |
| 2013-07-18 | 2013-07-16 | 2.431 | 729,811 | +74,674 | 0.22% | 1,773,861 |
| 2013-07-17 | 2013-07-15 | 2.471 | 655,137 | -59,739 | 0.20% | 1,618,680 |
| 2013-07-16 | 2013-07-12 | 2.511 | 714,876 | +54,761 | 0.21% | 1,795,000 |
| 2013-07-15 | 2013-07-11 | 2.491 | 660,115 | +12,943 | 0.20% | 1,644,240 |
| 2013-07-12 | 2013-07-10 | 2.511 | 647,172 | -17,921 | 0.19% | 1,625,001 |
| 2013-07-10 | 2013-07-08 | 2.511 | 665,093 | -36,839 | 0.20% | 1,669,999 |
| 2013-07-05 | 2013-07-03 | 2.310 | 701,932 | -28,874 | 0.21% | 1,621,499 |
| 2013-07-04 | 2013-07-02 | 2.230 | 730,806 | -74,674 | 0.22% | 1,629,479 |
| 2013-07-03 | 2013-06-28 | 1.969 | 805,480 | +80,648 | 0.24% | 1,585,640 |
| 2013-07-02 | 2013-06-27 | 1.848 | 724,832 | -9,957 | 0.22% | 1,339,519 |
| 2013-06-27 | 2013-06-25 | 1.748 | 734,789 | +21,904 | 0.22% | 1,284,120 |
| 2013-06-26 | 2013-06-24 | 1.868 | 712,885 | +13,940 | 0.21% | 1,331,761 |
| 2013-06-24 | 2013-06-20 | 1.989 | 698,945 | -13,940 | 0.21% | 1,389,959 |
| 2013-06-20 | 2013-06-18 | 1.928 | 712,885 | -9,956 | 0.21% | 1,374,721 |
| 2013-06-13 | 2013-06-10 | 1.989 | 722,841 | +7,965 | 0.22% | 1,437,480 |
| 2013-06-06 | 2013-06-04 | 2.009 | 714,876 | +58,743 | 0.21% | 1,436,000 |
| 2013-06-04 | 2013-05-31 | 2.029 | 656,133 | -14,934 | 0.20% | 1,331,181 |
| 2013-06-03 | 2013-05-30 | 2.069 | 671,067 | -26,883 | 0.20% | 1,388,439 |
| 2013-05-31 | 2013-05-29 | 1.948 | 697,950 | +19,913 | 0.21% | 1,359,940 |
| 2013-05-29 | 2013-05-27 | 1.948 | 678,037 | -29,869 | 0.20% | 1,321,140 |
| 2013-05-28 | 2013-05-24 | 1.868 | 707,906 | +79,652 | 0.21% | 1,322,459 |
| 2013-05-27 | 2013-05-23 | 1.848 | 628,254 | -279,778 | 0.19% | 1,161,039 |
| 2013-05-24 | 2013-05-22 | 1.888 | 908,032 | +30,865 | 0.27% | 1,714,560 |
| 2013-05-23 | 2013-05-21 | 1.989 | 877,167 | +79,652 | 0.26% | 1,744,381 |
| 2013-05-22 | 2013-05-20 | 2.069 | 797,515 | +161,295 | 0.24% | 1,650,061 |
| 2013-05-21 | 2013-05-16 | 2.129 | 636,220 | +5,974 | 0.19% | 1,354,681 |
| 2013-05-13 | 2013-05-09 | 2.109 | 630,246 | -30,865 | 0.19% | 1,329,301 |
| 2013-05-10 | 2013-05-08 | 2.149 | 661,111 | -12,943 | 0.20% | 1,420,960 |
| 2013-05-09 | 2013-05-07 | 2.149 | 674,054 | +8,961 | 0.20% | 1,448,779 |
| 2013-05-08 | 2013-05-06 | 2.129 | 665,093 | -10,953 | 0.20% | 1,416,159 |
| 2013-05-07 | 2013-05-03 | 2.250 | 676,046 | +81,644 | 0.20% | 1,520,961 |
| 2013-05-06 | 2013-05-02 | 2.683 | 594,402 | +49,782 | 0.18% | 1,594,550 |
| 2013-05-03 | 2013-04-30 | 2.683 | 544,620 | +76,792 | 0.16% | 1,461,004 |
| 2013-05-02 | 2013-04-29 | 2.704 | 467,828 | +23,299 | 0.15% | 1,265,041 |
| 2013-04-30 | 2013-04-26 | 2.768 | 444,529 | -591,774 | 0.14% | 1,230,659 |
| 2013-04-24 | 2013-04-22 | 2.640 | 1,036,303 | -9,319 | 0.33% | 2,735,519 |
| 2013-04-23 | 2013-04-19 | 2.661 | 1,045,622 | -4,660 | 0.33% | 2,782,559 |
| 2013-04-22 | 2013-04-18 | 2.683 | 1,050,282 | -24,230 | 0.34% | 2,817,500 |
| 2013-04-19 | 2013-04-17 | 2.747 | 1,074,512 | +20,502 | 0.34% | 2,951,679 |
| 2013-04-17 | 2013-04-15 | 2.532 | 1,054,010 | +11,183 | 0.34% | 2,669,160 |
| 2013-04-15 | 2013-04-11 | 2.640 | 1,042,827 | +2,796 | 0.33% | 2,752,741 |
| 2013-04-12 | 2013-04-10 | 2.640 | 1,040,031 | -23,298 | 0.33% | 2,745,360 |
| 2013-04-11 | 2013-04-09 | 2.640 | 1,063,329 | -12,115 | 0.34% | 2,806,860 |
| 2013-04-10 | 2013-04-08 | 2.661 | 1,075,444 | -37,277 | 0.34% | 2,861,920 |
| 2013-04-09 | 2013-04-05 | 2.382 | 1,112,721 | +23,298 | 0.36% | 2,650,679 |
| 2013-04-08 | 2013-04-03 | 2.532 | 1,089,423 | -27,958 | 0.35% | 2,758,840 |
| 2013-04-05 | 2013-04-02 | 2.425 | 1,117,381 | +35,413 | 0.36% | 2,709,740 |
| 2013-04-03 | 2013-03-28 | 2.618 | 1,081,968 | +22,367 | 0.35% | 2,832,841 |
| 2013-04-02 | 2013-03-27 | 2.618 | 1,059,601 | -679,375 | 0.34% | 2,774,279 |
| 2013-03-26 | 2013-03-22 | 1.588 | 1,738,976 | +2,795 | 0.56% | 2,761,679 |
| 2013-03-15 | 2013-03-13 | 1.524 | 1,736,181 | +20,503 | 0.55% | 2,645,461 |
| 2013-03-11 | 2013-03-07 | 1.610 | 1,715,678 | +13,979 | 0.55% | 2,761,500 |
| 2013-03-01 | 2013-02-27 | 1.652 | 1,701,699 | -7,456 | 0.54% | 2,812,039 |
| 2013-02-15 | 2013-02-08 | 1.717 | 1,709,155 | +7,456 | 0.55% | 2,934,400 |
| 2013-01-25 | 2013-01-23 | 1.502 | 1,701,699 | +4,659 | 0.54% | 2,556,400 |
| 2013-01-17 | 2013-01-15 | 1.524 | 1,697,040 | -4,659 | 0.54% | 2,585,820 |
| 2012-12-27 | 2012-12-20 | 1.288 | 1,701,699 | +4,659 | 0.54% | 2,191,200 |
| 2012-12-19 | 2012-12-17 | 1.352 | 1,697,040 | +4,660 | 0.54% | 2,294,460 |
| 2012-11-05 | 2012-11-01 | 1.180 | 1,692,380 | +29,822 | 0.54% | 1,997,600 |
| 2012-10-29 | 2012-10-25 | 1.180 | 1,662,558 | +24,230 | 0.53% | 1,962,400 |
| 2012-09-24 | 2012-09-20 | 1.073 | 1,638,328 | +3,727 | 0.52% | 1,758,000 |
| 2012-09-20 | 2012-09-18 | 1.116 | 1,634,601 | +4,660 | 0.52% | 1,824,161 |
| 2012-09-18 | 2012-09-14 | 1.116 | 1,629,941 | +1,864 | 0.52% | 1,818,960 |
| 2012-08-31 | 2012-08-29 | 1.288 | 1,628,077 | -46,596 | 0.52% | 2,096,400 |
| 2012-08-27 | 2012-08-23 | 1.309 | 1,674,673 | -102,512 | 0.53% | 2,192,339 |
| 2012-08-24 | 2012-08-22 | 1.266 | 1,777,185 | +46,596 | 0.57% | 2,250,259 |
| 2012-08-22 | 2012-08-20 | 1.266 | 1,730,589 | +35,413 | 0.55% | 2,191,260 |
| 2012-08-21 | 2012-08-17 | 1.266 | 1,695,176 | +44,733 | 0.54% | 2,146,420 |
| 2012-08-20 | 2012-08-16 | 1.288 | 1,650,443 | +46,596 | 0.53% | 2,125,200 |
| 2012-08-17 | 2012-08-15 | 1.288 | 1,603,847 | -4,660 | 0.51% | 2,065,200 |
| 2012-08-16 | 2012-08-14 | 1.266 | 1,608,507 | +102,512 | 0.51% | 2,036,681 |
| 2012-08-15 | 2012-08-13 | 1.395 | 1,505,995 | +87,602 | 0.48% | 2,100,801 |
| 2012-08-08 | 2012-08-06 | 0.858 | 1,418,393 | +177,066 | 0.45% | 1,217,600 |
| 2012-08-07 | 2012-08-03 | 0.880 | 1,241,327 | +32,617 | 0.40% | 1,092,240 |
| 2012-08-02 | 2012-07-31 | 0.869 | 1,208,710 | +13,979 | 0.39% | 1,050,570 |
| 2012-07-25 | 2012-07-23 | 0.869 | 1,194,731 | +279,578 | 0.38% | 1,038,420 |
| 2012-07-24 | 2012-07-20 | 0.891 | 915,153 | +98,785 | 0.29% | 815,060 |
| 2012-07-23 | 2012-07-19 | 0.901 | 816,368 | +83,873 | 0.26% | 735,840 |
| 2012-07-19 | 2012-07-17 | 0.912 | 732,495 | +51,256 | 0.23% | 668,100 |
| 2012-07-17 | 2012-07-13 | 0.880 | 681,239 | +177,066 | 0.22% | 599,420 |
| 2012-07-16 | 2012-07-12 | 0.869 | 504,173 | +69,895 | 0.16% | 438,210 |
| 2012-07-13 | 2012-07-11 | 0.901 | 434,278 | +172,406 | 0.14% | 391,440 |
| 2012-04-24 | 2012-04-20 | 0.998 | 261,872 | +5,592 | 0.08% | 261,330 |
| 2012-04-23 | 2012-04-19 | 0.944 | 256,280 | +23,298 | 0.08% | 242,000 |
| 2012-04-20 | 2012-04-18 | 0.966 | 232,982 | -932 | 0.07% | 225,000 |
| 2012-04-02 | 2012-03-29 | 1.052 | 233,914 | -38,209 | 0.07% | 245,980 |
| 2012-03-30 | 2012-03-28 | 1.052 | 272,123 | +38,209 | 0.09% | 286,160 |
| 2012-03-12 | 2012-03-08 | 1.137 | 233,914 | -13,979 | 0.07% | 266,060 |
| 2012-01-30 | 2012-01-26 | 1.137 | 247,893 | +17,707 | 0.08% | 281,960 |
| 2011-10-21 | 2011-10-19 | 1.180 | 230,186 | +4,660 | 0.07% | 271,700 |
| 2011-10-17 | 2011-10-13 | 1.202 | 225,526 | -7,456 | 0.07% | 271,040 |
| 2011-10-06 | 2011-10-03 | 1.095 | 232,982 | -46,596 | 0.07% | 255,000 |
| 2011-09-22 | 2011-09-20 | 1.266 | 279,578 | -7,456 | 0.09% | 354,000 |
| 2011-09-02 | 2011-08-31 | 1.245 | 287,034 | -8,387 | 0.09% | 357,280 |
| 2011-08-18 | 2011-08-16 | 1.041 | 295,421 | +55,916 | 0.09% | 307,490 |
| 2011-08-16 | 2011-08-12 | 1.116 | 239,505 | -27,958 | 0.08% | 267,280 |
| 2011-08-12 | 2011-08-10 | 1.159 | 267,463 | -119,287 | 0.09% | 309,960 |
| 2011-08-11 | 2011-08-09 | 1.459 | 386,750 | -41,937 | 0.12% | 564,400 |
| 2011-08-10 | 2011-08-08 | 1.502 | 428,687 | -32,617 | 0.14% | 644,001 |
| 2011-08-03 | 2011-08-01 | 1.781 | 461,304 | -43,801 | 0.15% | 821,700 |
| 2011-08-02 | 2011-07-29 | 1.738 | 505,105 | -2,795 | 0.16% | 878,041 |
| 2011-08-01 | 2011-07-28 | 1.781 | 507,900 | -93,193 | 0.16% | 904,699 |
| 2011-07-28 | 2011-07-26 | 1.803 | 601,093 | +13,979 | 0.19% | 1,083,600 |
| 2011-07-27 | 2011-07-25 | 1.803 | 587,114 | -13,047 | 0.19% | 1,058,400 |
| 2011-07-26 | 2011-07-22 | 1.803 | 600,161 | -3,728 | 0.19% | 1,081,920 |
| 2011-07-25 | 2011-07-21 | 1.760 | 603,889 | +16,775 | 0.19% | 1,062,720 |
| 2011-07-21 | 2011-07-19 | 1.867 | 587,114 | +4,659 | 0.19% | 1,096,200 |
| 2011-07-20 | 2011-07-18 | 1.953 | 582,455 | -96,920 | 0.19% | 1,137,501 |
| 2011-07-19 | 2011-07-15 | 1.889 | 679,375 | -1,309,358 | 0.22% | 1,283,040 |
| 2011-07-18 | 2011-07-14 | 2.082 | 1,988,733 | +27,958 | 0.63% | 4,139,960 |
| 2011-07-15 | 2011-07-13 | 2.125 | 1,960,775 | -13,979 | 0.63% | 4,165,920 |
| 2011-07-14 | 2011-07-12 | 2.210 | 1,974,754 | +164,019 | 0.63% | 4,365,140 |
| 2011-07-13 | 2011-07-11 | 2.275 | 1,810,735 | +977,592 | 0.58% | 4,119,160 |
| 2011-07-12 | 2011-07-08 | 2.125 | 833,143 | -232,982 | 0.27% | 1,770,120 |
| 2011-07-11 | 2011-07-07 | 2.082 | 1,066,125 | -27,958 | 0.34% | 2,219,360 |
| 2011-07-08 | 2011-07-06 | 2.017 | 1,094,083 | +13,979 | 0.35% | 2,207,121 |
| 2011-07-07 | 2011-07-05 | 1.974 | 1,080,104 | +39,141 | 0.34% | 2,132,560 |
| 2011-07-06 | 2011-07-04 | 2.017 | 1,040,963 | -47,528 | 0.33% | 2,099,960 |
| 2011-07-05 | 2011-06-30 | 1.996 | 1,088,491 | +8,387 | 0.35% | 2,172,480 |
| 2011-07-04 | 2011-06-29 | 1.996 | 1,080,104 | +13,047 | 0.34% | 2,155,740 |
| 2011-06-30 | 2011-06-28 | 1.931 | 1,067,057 | -4,659 | 0.34% | 2,061,000 |
| 2011-06-28 | 2011-06-24 | 1.974 | 1,071,716 | +588,978 | 0.34% | 2,115,999 |
| 2011-06-27 | 2011-06-23 | 1.760 | 482,738 | +13,979 | 0.15% | 849,519 |
| 2011-06-17 | 2011-06-15 | 1.931 | 468,759 | -6,524 | 0.15% | 905,399 |
| 2011-06-13 | 2011-06-09 | 1.910 | 475,283 | -15,843 | 0.15% | 907,800 |
| 2011-06-10 | 2011-06-08 | 1.824 | 491,126 | -2,795 | 0.16% | 895,901 |
| 2011-06-07 | 2011-06-02 | 1.824 | 493,921 | -20,503 | 0.16% | 900,999 |
| 2011-05-31 | 2011-05-27 | 1.781 | 514,424 | +20,503 | 0.16% | 916,320 |
| 2011-05-27 | 2011-05-25 | 1.803 | 493,921 | -68,031 | 0.16% | 890,399 |
| 2011-05-26 | 2011-05-24 | 1.695 | 561,952 | -13,979 | 0.18% | 952,740 |
| 2011-05-24 | 2011-05-20 | 1.760 | 575,931 | +15,843 | 0.18% | 1,013,520 |
| 2011-05-19 | 2011-05-17 | 1.910 | 560,088 | +7,455 | 0.18% | 1,069,779 |
| 2011-05-18 | 2011-05-16 | 1.931 | 552,633 | +44,733 | 0.18% | 1,067,400 |
| 2011-05-17 | 2011-05-13 | 1.996 | 507,900 | +72,690 | 0.16% | 1,013,699 |
| 2011-05-12 | 2011-05-09 | 1.974 | 435,210 | -63,371 | 0.14% | 859,280 |
| 2011-05-09 | 2011-05-05 | 2.017 | 498,581 | -23,298 | 0.16% | 1,005,800 |
| 2011-05-06 | 2011-05-04 | 2.060 | 521,879 | -1,621,554 | 0.17% | 1,075,199 |
| 2011-05-05 | 2011-05-03 | 2.382 | 2,143,433 | +32,618 | 0.68% | 5,106,000 |
| 2011-05-04 | 2011-04-29 | 2.447 | 2,110,815 | -17,707 | 0.67% | 5,164,199 |
| 2011-05-03 | 2011-04-28 | 2.532 | 2,128,522 | -18,639 | 0.68% | 5,390,240 |
| 2011-04-29 | 2011-04-27 | 2.554 | 2,147,161 | +18,639 | 0.69% | 5,483,521 |
| 2011-04-28 | 2011-04-26 | 2.447 | 2,128,522 | -27,026 | 0.68% | 5,207,520 |
| 2011-04-27 | 2011-04-21 | 2.532 | 2,155,548 | +319,651 | 0.69% | 5,458,680 |
| 2011-04-21 | 2011-04-19 | 2.618 | 1,835,897 | -32,617 | 0.59% | 4,806,800 |
| 2011-04-20 | 2011-04-18 | 2.857 | 1,868,514 | +91,329 | 0.60% | 5,338,432 |
| 2011-04-19 | 2011-04-15 | 2.857 | 1,777,185 | +82,197 | 0.57% | 5,077,501 |
| 2011-04-18 | 2011-04-14 | 2.901 | 1,694,988 | +11,739 | 0.56% | 4,917,740 |
| 2011-04-15 | 2011-04-13 | 2.857 | 1,683,249 | -27,091 | 0.55% | 4,809,121 |
| 2011-04-14 | 2011-04-12 | 2.879 | 1,710,340 | +22,576 | 0.56% | 4,924,401 |
| 2011-04-13 | 2011-04-11 | 2.901 | 1,687,764 | +22,576 | 0.56% | 4,896,781 |
| 2011-04-07 | 2011-04-04 | 2.835 | 1,665,188 | -9,030 | 0.55% | 4,720,640 |
| 2011-04-06 | 2011-04-01 | 2.813 | 1,674,218 | -9,031 | 0.55% | 4,709,159 |
| 2011-04-04 | 2011-03-31 | 2.857 | 1,683,249 | +13,546 | 0.55% | 4,809,121 |
| 2011-04-01 | 2011-03-30 | 2.968 | 1,669,703 | -83,079 | 0.55% | 4,955,320 |
| 2011-03-31 | 2011-03-29 | 2.990 | 1,752,782 | -10,836 | 0.58% | 5,240,700 |
| 2011-03-30 | 2011-03-28 | 3.189 | 1,763,618 | -81,273 | 0.58% | 5,624,639 |
| 2011-03-29 | 2011-03-25 | 3.012 | 1,844,891 | +33,412 | 0.61% | 5,556,960 |
| 2011-03-28 | 2011-03-24 | 2.923 | 1,811,479 | +23,479 | 0.60% | 5,295,840 |
| 2011-03-24 | 2011-03-22 | 2.901 | 1,788,000 | +19,867 | 0.59% | 5,187,600 |
| 2011-03-22 | 2011-03-18 | 2.813 | 1,768,133 | +7,224 | 0.58% | 4,973,319 |
| 2011-03-21 | 2011-03-17 | 2.746 | 1,760,909 | -41,540 | 0.58% | 4,835,999 |
| 2011-03-17 | 2011-03-15 | 3.012 | 1,802,449 | +182,413 | 0.59% | 5,429,121 |
| 2011-03-16 | 2011-03-14 | 3.079 | 1,620,036 | +35,218 | 0.53% | 4,987,319 |
| 2011-03-15 | 2011-03-11 | 3.211 | 1,584,818 | +15,351 | 0.52% | 5,089,499 |
| 2011-03-14 | 2011-03-10 | 3.366 | 1,569,467 | -52,376 | 0.52% | 5,283,521 |
| 2011-03-11 | 2011-03-09 | 3.455 | 1,621,843 | -346,763 | 0.53% | 5,603,522 |
| 2011-03-10 | 2011-03-08 | 3.211 | 1,968,606 | -24,382 | 0.65% | 6,321,999 |
| 2011-03-09 | 2011-03-07 | 3.167 | 1,992,988 | -63,212 | 0.66% | 6,312,020 |
| 2011-03-08 | 2011-03-04 | 3.145 | 2,056,200 | +379,273 | 0.68% | 6,466,680 |
| 2011-03-07 | 2011-03-03 | 3.079 | 1,676,927 | +14,448 | 0.55% | 5,162,459 |
| 2011-03-04 | 2011-03-02 | 3.123 | 1,662,479 | -18,964 | 0.55% | 5,191,620 |
| 2011-03-02 | 2011-02-28 | 3.101 | 1,681,443 | +9,031 | 0.55% | 5,213,601 |
| 2011-02-28 | 2011-02-24 | 2.946 | 1,672,412 | -18,964 | 0.55% | 4,926,319 |
| 2011-02-24 | 2011-02-22 | 2.968 | 1,691,376 | +22,576 | 0.56% | 5,019,640 |
| 2011-02-23 | 2011-02-21 | 3.234 | 1,668,800 | +93,012 | 0.55% | 5,396,160 |
| 2011-02-22 | 2011-02-18 | 3.211 | 1,575,788 | +2,709 | 0.52% | 5,060,500 |
| 2011-02-21 | 2011-02-17 | 2.923 | 1,573,079 | -21,673 | 0.52% | 4,598,880 |
| 2011-02-18 | 2011-02-16 | 2.658 | 1,594,752 | -2,178,109 | 0.53% | 4,238,401 |
| 2011-02-17 | 2011-02-15 | 2.990 | 3,772,861 | +18,061 | 1.24% | 11,280,600 |
| 2011-02-16 | 2011-02-14 | 3.101 | 3,754,800 | -40,637 | 1.24% | 11,642,399 |
| 2011-02-14 | 2011-02-10 | 3.189 | 3,795,437 | +16,255 | 1.25% | 12,104,641 |
| 2011-02-10 | 2011-02-08 | 3.322 | 3,779,182 | +59,600 | 1.25% | 12,555,000 |
| 2011-02-09 | 2011-02-07 | 3.455 | 3,719,582 | -9,030 | 1.23% | 12,851,280 |
| 2011-02-08 | 2011-02-02 | 3.477 | 3,728,612 | +31,606 | 1.23% | 12,965,059 |
| 2011-02-07 | 2011-01-31 | 3.366 | 3,697,006 | -18,061 | 1.22% | 12,445,759 |
| 2011-02-01 | 2011-01-28 | 3.499 | 3,715,067 | +13,546 | 1.22% | 13,000,240 |
| 2011-01-26 | 2011-01-24 | 3.654 | 3,701,521 | +4,515 | 1.22% | 13,526,698 |
| 2011-01-25 | 2011-01-21 | 3.832 | 3,697,006 | +42,442 | 1.22% | 14,165,239 |
| 2011-01-24 | 2011-01-20 | 3.765 | 3,654,564 | -13,545 | 1.20% | 13,759,800 |
| 2011-01-21 | 2011-01-19 | 3.787 | 3,668,109 | +127,327 | 1.21% | 13,892,039 |
| 2011-01-20 | 2011-01-18 | 3.588 | 3,540,782 | +44,248 | 1.17% | 12,704,040 |
| 2011-01-19 | 2011-01-17 | 3.411 | 3,496,534 | +3,613 | 1.15% | 11,925,762 |
| 2011-01-18 | 2011-01-14 | 3.455 | 3,492,921 | +31,606 | 1.15% | 12,068,158 |
| 2011-01-14 | 2011-01-12 | 3.499 | 3,461,315 | -37,025 | 1.14% | 12,112,279 |
| 2011-01-11 | 2011-01-07 | 3.566 | 3,498,340 | +34,316 | 1.15% | 12,474,281 |
| 2011-01-10 | 2011-01-06 | 3.610 | 3,464,024 | -44,249 | 1.14% | 12,505,358 |
| 2011-01-07 | 2011-01-05 | 3.743 | 3,508,273 | -14,448 | 1.16% | 13,131,300 |
| 2011-01-04 | 2010-12-31 | 3.544 | 3,522,721 | +18,060 | 1.16% | 12,483,198 |
| 2010-12-30 | 2010-12-28 | 3.521 | 3,504,661 | +13,546 | 1.15% | 12,341,581 |
| 2010-12-29 | 2010-12-24 | 3.566 | 3,491,115 | +25,284 | 1.15% | 12,448,519 |
| 2010-12-23 | 2010-12-21 | 3.654 | 3,465,831 | +13,546 | 1.14% | 12,665,402 |
| 2010-12-21 | 2010-12-17 | 3.743 | 3,452,285 | +8,127 | 1.14% | 12,921,740 |
| 2010-12-20 | 2010-12-16 | 3.721 | 3,444,158 | +14,449 | 1.13% | 12,815,041 |
| 2010-12-17 | 2010-12-15 | 3.876 | 3,429,709 | +46,957 | 1.13% | 13,292,999 |
| 2010-12-15 | 2010-12-13 | 3.987 | 3,382,752 | -9,030 | 1.11% | 13,485,601 |
| 2010-12-10 | 2010-12-08 | 3.898 | 3,391,782 | -27,091 | 1.12% | 13,221,120 |
| 2010-12-08 | 2010-12-06 | 4.119 | 3,418,873 | +20,770 | 1.13% | 14,083,920 |
| 2010-12-07 | 2010-12-03 | 4.053 | 3,398,103 | +40,636 | 1.12% | 13,772,579 |
| 2010-12-06 | 2010-12-02 | 4.252 | 3,357,467 | +23,479 | 1.11% | 14,277,120 |
| 2010-12-03 | 2010-12-01 | 4.319 | 3,333,988 | +23,479 | 1.10% | 14,398,800 |
| 2010-12-02 | 2010-11-30 | 4.363 | 3,310,509 | +14,448 | 1.09% | 14,444,039 |
| 2010-12-01 | 2010-11-29 | 3.964 | 3,296,061 | -56,891 | 1.09% | 13,067,001 |
| 2010-11-30 | 2010-11-26 | 3.677 | 3,352,952 | +38,831 | 1.10% | 12,327,161 |
| 2010-11-29 | 2010-11-25 | 3.677 | 3,314,121 | +46,957 | 1.09% | 12,184,398 |
| 2010-11-26 | 2010-11-24 | 3.854 | 3,267,164 | -67,727 | 1.08% | 12,590,641 |
| 2010-11-25 | 2010-11-23 | 4.009 | 3,334,891 | +13,545 | 1.10% | 13,368,659 |
| 2010-11-23 | 2010-11-19 | 4.274 | 3,321,346 | -27,994 | 1.09% | 14,197,081 |
| 2010-11-22 | 2010-11-18 | 4.319 | 3,349,340 | +42,443 | 1.10% | 14,465,102 |
| 2010-11-19 | 2010-11-17 | 4.097 | 3,306,897 | -50,570 | 1.09% | 13,549,399 |
| 2010-11-18 | 2010-11-16 | 4.474 | 3,357,467 | -13,545 | 1.11% | 15,020,721 |
| 2010-11-17 | 2010-11-15 | 4.274 | 3,371,012 | +125,521 | 1.11% | 14,409,379 |
| 2010-11-16 | 2010-11-12 | 4.740 | 3,245,491 | -23,479 | 1.07% | 15,382,319 |
| 2010-11-15 | 2010-11-11 | 5.050 | 3,268,970 | -8,127 | 1.08% | 16,507,200 |
| 2010-11-12 | 2010-11-10 | 5.072 | 3,277,097 | +42,442 | 1.08% | 16,620,819 |
| 2010-11-11 | 2010-11-09 | 5.116 | 3,234,655 | -34,315 | 1.07% | 16,548,841 |
| 2010-11-10 | 2010-11-08 | 4.784 | 3,268,970 | -9,030 | 1.08% | 15,638,400 |
| 2010-11-09 | 2010-11-05 | 4.540 | 3,278,000 | +71,339 | 1.08% | 14,882,999 |
| 2010-11-08 | 2010-11-04 | 4.762 | 3,206,661 | -62,309 | 1.06% | 15,269,301 |
| 2010-11-05 | 2010-11-03 | 4.762 | 3,268,970 | +55,988 | 1.08% | 15,566,000 |
| 2010-11-04 | 2010-11-02 | 4.651 | 3,212,982 | -15,352 | 1.06% | 14,943,600 |
| 2010-11-03 | 2010-11-01 | 4.319 | 3,228,334 | +9,934 | 1.07% | 13,942,502 |
| 2010-11-02 | 2010-10-29 | 4.385 | 3,218,400 | -37,024 | 1.06% | 14,113,439 |
| 2010-11-01 | 2010-10-28 | 4.252 | 3,255,424 | +27,090 | 1.08% | 13,843,198 |
| 2010-10-29 | 2010-10-27 | 3.942 | 3,228,334 | +53,279 | 1.07% | 12,727,002 |
| 2010-10-28 | 2010-10-26 | 4.009 | 3,175,055 | -29,800 | 1.05% | 12,727,921 |
| 2010-10-27 | 2010-10-25 | 3.654 | 3,204,855 | +5,418 | 1.06% | 11,711,701 |
| 2010-10-26 | 2010-10-22 | 3.455 | 3,199,437 | -166,157 | 1.06% | 11,054,161 |
| 2010-10-25 | 2010-10-21 | 3.477 | 3,365,594 | -27,091 | 1.11% | 11,702,779 |
| 2010-10-22 | 2010-10-20 | 3.411 | 3,392,685 | +18,061 | 1.12% | 11,571,560 |
| 2010-10-21 | 2010-10-19 | 3.433 | 3,374,624 | -26,188 | 1.12% | 11,584,698 |
| 2010-10-20 | 2010-10-18 | 3.344 | 3,400,812 | +89,400 | 1.13% | 11,373,319 |
| 2010-10-19 | 2010-10-15 | 3.344 | 3,311,412 | +65,018 | 1.10% | 11,074,339 |
| 2010-10-18 | 2010-10-14 | 3.366 | 3,246,394 | +145,388 | 1.07% | 10,928,799 |
| 2010-10-15 | 2010-10-13 | 3.366 | 3,101,006 | -17,158 | 1.03% | 10,439,359 |
| 2010-10-14 | 2010-10-12 | 3.256 | 3,118,164 | +1,806 | 1.03% | 10,151,821 |
| 2010-10-13 | 2010-10-11 | 3.256 | 3,116,358 | +168,867 | 1.03% | 10,145,941 |
| 2010-10-12 | 2010-10-08 | 3.433 | 2,947,491 | -34,315 | 0.98% | 10,118,400 |
| 2010-10-11 | 2010-10-07 | 2.857 | 2,981,806 | +44,248 | 0.99% | 8,519,159 |
| 2010-10-08 | 2010-10-06 | 2.879 | 2,937,558 | +54,182 | 0.97% | 8,457,801 |
| 2010-10-07 | 2010-10-05 | 2.835 | 2,883,376 | -9,030 | 0.96% | 8,174,080 |
| 2010-10-06 | 2010-10-04 | 2.791 | 2,892,406 | +4,515 | 0.96% | 8,071,559 |
| 2010-10-04 | 2010-09-29 | 2.768 | 2,887,891 | +18,061 | 0.96% | 7,995,000 |
| 2010-09-30 | 2010-09-28 | 2.923 | 2,869,830 | +653,793 | 0.95% | 8,389,919 |
| 2010-09-29 | 2010-09-27 | 2.901 | 2,216,037 | +221,243 | 0.73% | 6,429,481 |
| 2010-09-28 | 2010-09-24 | 2.857 | 1,994,794 | -2,709 | 0.66% | 5,699,220 |
| 2010-09-27 | 2010-09-22 | 2.636 | 1,997,503 | -66,824 | 0.66% | 5,264,560 |
| 2010-09-24 | 2010-09-21 | 2.547 | 2,064,327 | +28,897 | 0.68% | 5,257,799 |
| 2010-09-22 | 2010-09-20 | 2.525 | 2,035,430 | -1,806 | 0.67% | 5,139,119 |
| 2010-09-20 | 2010-09-16 | 2.613 | 2,037,236 | +46,054 | 0.67% | 5,324,159 |
| 2010-09-17 | 2010-09-15 | 2.702 | 1,991,182 | -25,285 | 0.66% | 5,380,200 |
| 2010-09-16 | 2010-09-14 | 2.791 | 2,016,467 | +664,631 | 0.67% | 5,627,161 |
| 2010-09-15 | 2010-09-13 | 2.835 | 1,351,836 | +130,939 | 0.45% | 3,832,319 |
| 2010-09-14 | 2010-09-10 | 2.879 | 1,220,897 | +160,739 | 0.40% | 3,515,200 |
| 2010-09-13 | 2010-09-09 | 2.857 | 1,060,158 | +507,503 | 0.35% | 3,028,921 |
| 2010-09-10 | 2010-09-08 | 2.813 | 552,655 | +47,861 | 0.18% | 1,554,879 |
| 2010-09-09 | 2010-09-07 | 2.813 | 504,794 | +192,902 | 0.17% | 1,420,224 |
| 2010-09-08 | 2010-09-06 | 2.904 | 311,892 | +148,393 | 0.11% | 905,579 |
| 2010-09-07 | 2010-09-03 | 2.768 | 163,499 | -239,917 | 0.06% | 452,640 |
| 2010-09-06 | 2010-09-02 | 2.768 | 403,416 | +108,407 | 0.14% | 1,116,840 |
| 2010-09-03 | 2010-09-01 | 2.746 | 295,009 | +235,474 | 0.10% | 810,079 |
| 2010-08-31 | 2010-08-27 | 2.476 | 59,535 | -889 | 0.02% | 147,400 |
| 2010-08-30 | 2010-08-26 | 2.386 | 60,424 | +4,443 | 0.02% | 144,161 |
| 2010-08-27 | 2010-08-25 | 2.431 | 55,981 | -22,214 | 0.02% | 136,081 |
| 2010-08-25 | 2010-08-23 | 2.588 | 78,195 | -13,329 | 0.03% | 202,399 |
| 2010-08-24 | 2010-08-20 | 2.543 | 91,524 | +7,109 | 0.03% | 232,780 |
| 2010-08-18 | 2010-08-16 | 2.476 | 84,415 | -15,106 | 0.03% | 208,999 |
| 2010-08-16 | 2010-08-12 | 1.913 | 99,521 | -21,326 | 0.03% | 190,400 |
| 2010-08-04 | 2010-08-02 | 1.801 | 120,847 | -8,886 | 0.04% | 217,600 |
| 2010-08-02 | 2010-07-29 | 1.778 | 129,733 | +889 | 0.04% | 230,680 |
| 2010-07-30 | 2010-07-28 | 1.688 | 128,844 | +8,885 | 0.04% | 217,499 |
| 2010-07-29 | 2010-07-27 | 1.688 | 119,959 | +13,329 | 0.04% | 202,501 |
| 2010-07-16 | 2010-07-14 | 1.395 | 106,630 | -44,429 | 0.04% | 148,800 |
| 2010-07-02 | 2010-06-29 | 1.215 | 151,059 | -8,886 | 0.05% | 183,600 |
| 2010-06-24 | 2010-06-22 | 1.103 | 159,945 | +22,215 | 0.05% | 176,400 |
| 2010-06-22 | 2010-06-18 | 1.103 | 137,730 | +8,886 | 0.05% | 151,900 |
| 2010-06-15 | 2010-06-11 | 1.125 | 128,844 | +8,885 | 0.04% | 145,000 |
| 2010-05-26 | 2010-05-24 | 1.170 | 119,959 | +13,329 | 0.04% | 140,401 |
| 2010-05-19 | 2010-05-17 | 1.398 | 106,630 | +5,332 | 0.04% | 149,053 |
| 2010-05-13 | 2010-05-11 | 1.493 | 101,298 | -37,987 | 0.04% | 151,200 |
| 2010-05-12 | 2010-05-10 | 1.469 | 139,285 | +37,987 | 0.05% | 204,600 |
| 2010-05-06 | 2010-05-04 | 1.658 | 101,298 | +21,103 | 0.04% | 167,999 |
| 2010-05-04 | 2010-04-30 | 1.777 | 80,195 | -77,662 | 0.03% | 142,501 |
| 2010-04-30 | 2010-04-28 | 1.824 | 157,857 | -45,584 | 0.06% | 287,981 |
| 2010-04-28 | 2010-04-26 | 1.493 | 203,441 | +31,234 | 0.07% | 303,660 |
| 2010-04-26 | 2010-04-22 | 1.872 | 172,207 | +16,039 | 0.06% | 322,320 |
| 2010-04-23 | 2010-04-21 | 1.943 | 156,168 | -65,000 | 0.06% | 303,399 |
| 2010-04-22 | 2010-04-20 | 1.777 | 221,168 | +8,441 | 0.08% | 393,000 |
| 2010-04-15 | 2010-04-13 | 1.256 | 212,727 | +9,286 | 0.08% | 267,121 |
| 2010-03-17 | 2010-03-15 | 1.114 | 203,441 | +29,546 | 0.07% | 226,540 |
| 2010-03-09 | 2010-03-05 | 1.137 | 173,895 | +3,376 | 0.06% | 197,759 |
| 2010-02-03 | 2010-02-01 | 1.185 | 170,519 | +3,377 | 0.06% | 202,000 |
| 2010-02-01 | 2010-01-28 | 1.208 | 167,142 | +39,675 | 0.06% | 201,960 |
| 2010-01-19 | 2010-01-15 | 1.303 | 127,467 | +50,649 | 0.05% | 166,100 |
| 2010-01-18 | 2010-01-14 | 1.279 | 76,818 | +16,883 | 0.03% | 98,280 |
| 2010-01-04 | 2009-12-29 | 1.303 | 59,935 | -42,207 | 0.02% | 78,100 |
| 2009-12-23 | 2009-12-21 | 1.232 | 102,142 | -24,481 | 0.04% | 125,839 |
| 2009-12-22 | 2009-12-18 | 1.232 | 126,623 | +66,688 | 0.04% | 156,000 |
| 2009-12-14 | 2009-12-10 | 1.398 | 59,935 | +17,727 | 0.02% | 83,780 |
| 2009-12-01 | 2009-11-27 | 1.185 | 42,208 | -23,636 | 0.01% | 50,000 |
| 2009-11-16 | 2009-11-12 | 1.256 | 65,844 | -12,662 | 0.02% | 82,680 |
| 2009-11-02 | 2009-10-29 | 0.912 | 78,506 | -36,299 | 0.03% | 71,610 |
| 2009-10-16 | 2009-10-14 | 0.877 | 114,805 | -21,104 | 0.04% | 100,640 |
| 2009-10-09 | 2009-10-07 | 0.971 | 135,909 | -21,103 | 0.05% | 132,020 |
| 2009-10-08 | 2009-10-06 | 0.865 | 157,012 | -42,208 | 0.06% | 135,780 |
| 2009-10-06 | 2009-10-02 | 0.912 | 199,220 | -144,350 | 0.07% | 181,720 |
| 2009-09-30 | 2009-09-28 | 1.078 | 343,570 | +180,649 | 0.12% | 370,370 |
| 2009-09-29 | 2009-09-25 | 0.948 | 162,921 | +42,207 | 0.06% | 154,400 |
| 2009-08-14 | 2009-08-12 | 0.545 | 120,714 | +42,208 | 0.04% | 65,780 |
| 2009-07-06 | 2009-07-02 | 0.663 | 78,506 | -1,689 | 0.03% | 52,080 |
| 2008-03-18 | 2008-03-14 | 0.592 | 80,195 | -1,688 | 0.03% | 47,500 |
| 2008-02-28 | 2008-02-26 | 0.652 | 81,883 | +1,688 | 0.03% | 53,350 |
| 2007-09-18 | 2007-09-14 | 0.806 | 80,195 | +1,689 | 0.03% | 64,600 |
| 2007-07-31 | 2007-07-27 | 1.256 | 78,506 | -12,663 | 0.03% | 98,580 |
| 2007-06-26 | 2007-06-22 | 1.031 | 91,169 | 0.03% | 93,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy