History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 980,000 | +0 | 0.14% | 11,368,000 |
| 2025-10-13 | 2025-10-09 | 11.350 | 980,000 | +0 | 0.14% | 11,123,000 |
| 2025-10-10 | 2025-10-08 | 11.330 | 980,000 | +0 | 0.14% | 11,103,400 |
| 2025-10-09 | 2025-10-06 | 11.490 | 980,000 | +0 | 0.14% | 11,260,200 |
| 2025-10-08 | 2025-10-03 | 11.700 | 980,000 | +18,000 | 0.14% | 11,466,000 |
| 2025-10-06 | 2025-10-02 | 12.230 | 962,000 | +20,000 | 0.14% | 11,765,260 |
| 2025-09-25 | 2025-09-23 | 13.759 | 942,000 | +17,720 | 0.14% | 12,960,808 |
| 2025-09-11 | 2025-09-09 | 14.574 | 924,280 | -7,849 | 0.14% | 13,470,601 |
| 2025-09-05 | 2025-09-03 | 13.535 | 932,129 | +7,849 | 0.14% | 12,615,994 |
| 2025-09-01 | 2025-08-28 | 14.238 | 924,280 | -13,737 | 0.14% | 13,159,741 |
| 2025-08-27 | 2025-08-25 | 15.858 | 938,017 | -1,962 | 0.14% | 14,875,367 |
| 2025-08-26 | 2025-08-22 | 16.714 | 939,979 | -1,962 | 0.14% | 15,711,201 |
| 2025-08-22 | 2025-08-20 | 19.262 | 941,941 | -9,812 | 0.14% | 18,143,994 |
| 2025-08-20 | 2025-08-18 | 16.500 | 951,753 | -7,850 | 0.14% | 15,704,297 |
| 2025-08-19 | 2025-08-15 | 15.104 | 959,603 | -29,435 | 0.14% | 14,493,964 |
| 2025-08-18 | 2025-08-14 | 14.095 | 989,038 | -9,812 | 0.15% | 13,940,635 |
| 2025-08-12 | 2025-08-08 | 14.116 | 998,850 | -9,812 | 0.15% | 14,099,296 |
| 2025-07-28 | 2025-07-24 | 13.575 | 1,008,662 | -9,812 | 0.15% | 13,692,958 |
| 2025-07-25 | 2025-07-23 | 13.535 | 1,018,474 | -9,812 | 0.15% | 13,784,639 |
| 2025-07-23 | 2025-07-21 | 14.513 | 1,028,286 | +19,624 | 0.15% | 14,923,521 |
| 2025-07-22 | 2025-07-18 | 14.860 | 1,008,662 | +56,909 | 0.15% | 14,988,238 |
| 2025-07-21 | 2025-07-17 | 15.451 | 951,753 | -56,909 | 0.14% | 14,705,197 |
| 2025-07-17 | 2025-07-15 | 14.615 | 1,008,662 | +25,511 | 0.15% | 14,741,518 |
| 2025-07-15 | 2025-07-11 | 13.392 | 983,151 | -5,887 | 0.15% | 13,166,277 |
| 2025-07-11 | 2025-07-09 | 12.414 | 989,038 | -1,963 | 0.15% | 12,277,435 |
| 2025-07-09 | 2025-07-07 | 12.536 | 991,001 | -9,812 | 0.15% | 12,423,003 |
| 2025-07-08 | 2025-07-04 | 11.782 | 1,000,813 | -49,059 | 0.15% | 11,791,204 |
| 2025-07-07 | 2025-07-03 | 10.253 | 1,049,872 | -5,887 | 0.16% | 10,764,199 |
| 2025-07-02 | 2025-06-27 | 10.059 | 1,055,759 | -51,022 | 0.16% | 10,620,118 |
| 2025-06-26 | 2025-06-24 | 10.579 | 1,106,781 | +33,360 | 0.17% | 11,708,640 |
| 2025-06-25 | 2025-06-23 | 11.027 | 1,073,421 | +5,888 | 0.16% | 11,837,084 |
| 2025-06-24 | 2025-06-20 | 10.926 | 1,067,533 | +5,887 | 0.16% | 11,663,355 |
| 2025-06-23 | 2025-06-19 | 10.100 | 1,061,646 | +35,322 | 0.16% | 10,722,616 |
| 2025-06-20 | 2025-06-18 | 9.886 | 1,026,324 | +19,624 | 0.15% | 10,146,204 |
| 2025-06-19 | 2025-06-17 | 10.080 | 1,006,700 | +23,549 | 0.15% | 10,147,142 |
| 2025-06-18 | 2025-06-16 | 11.129 | 983,151 | +5,887 | 0.15% | 10,941,837 |
| 2025-06-13 | 2025-06-11 | 9.173 | 977,264 | -127,555 | 0.15% | 8,963,999 |
| 2025-06-09 | 2025-06-05 | 6.400 | 1,104,819 | -19,623 | 0.17% | 7,071,282 |
| 2025-05-19 | 2025-05-15 | 6.166 | 1,124,442 | +19,623 | 0.17% | 6,933,297 |
| 2025-05-14 | 2025-05-12 | 7.273 | 1,104,819 | +49,150 | 0.17% | 8,035,681 |
| 2025-05-07 | 2025-05-02 | 6.557 | 1,055,669 | -18,424 | 0.17% | 6,921,839 |
| 2025-04-25 | 2025-04-23 | 6.361 | 1,074,093 | +33,163 | 0.17% | 6,832,762 |
| 2025-04-24 | 2025-04-22 | 6.003 | 1,040,930 | -27,636 | 0.17% | 6,248,898 |
| 2025-04-22 | 2025-04-16 | 5.667 | 1,068,566 | +3,685 | 0.17% | 6,055,202 |
| 2025-04-15 | 2025-04-11 | 5.319 | 1,064,881 | +92,118 | 0.17% | 5,664,400 |
| 2025-04-14 | 2025-04-10 | 5.363 | 972,763 | -11,054 | 0.16% | 5,216,639 |
| 2025-04-11 | 2025-04-09 | 4.983 | 983,817 | +73,694 | 0.16% | 4,902,118 |
| 2025-04-08 | 2025-04-03 | 6.112 | 910,123 | +1,842 | 0.15% | 5,562,439 |
| 2025-04-03 | 2025-04-01 | 7.382 | 908,281 | -35,005 | 0.15% | 6,704,801 |
| 2025-03-26 | 2025-03-24 | 6.655 | 943,286 | -9,211 | 0.15% | 6,277,123 |
| 2025-03-24 | 2025-03-20 | 6.850 | 952,497 | -9,212 | 0.15% | 6,524,538 |
| 2025-03-14 | 2025-03-12 | 6.709 | 961,709 | -9,212 | 0.15% | 6,451,919 |
| 2025-03-13 | 2025-03-11 | 6.633 | 970,921 | -27,635 | 0.16% | 6,439,941 |
| 2025-01-23 | 2025-01-21 | 5.797 | 998,556 | -5,527 | 0.16% | 5,788,559 |
| 2025-01-21 | 2025-01-17 | 5.732 | 1,004,083 | -27,636 | 0.16% | 5,755,198 |
| 2024-12-30 | 2024-12-24 | 5.319 | 1,031,719 | +46,059 | 0.17% | 5,488,002 |
| 2024-12-16 | 2024-12-12 | 5.775 | 985,660 | -46,059 | 0.16% | 5,692,402 |
| 2024-12-11 | 2024-12-09 | 5.721 | 1,031,719 | -92,117 | 0.17% | 5,902,402 |
| 2024-11-26 | 2024-11-22 | 5.211 | 1,123,836 | +9,211 | 0.18% | 5,855,998 |
| 2024-11-22 | 2024-11-20 | 5.287 | 1,114,625 | -9,211 | 0.18% | 5,892,702 |
| 2024-11-11 | 2024-11-07 | 5.243 | 1,123,836 | -7,370 | 0.18% | 5,892,598 |
| 2024-10-30 | 2024-10-28 | 5.319 | 1,131,206 | -92,117 | 0.18% | 6,017,201 |
| 2024-10-23 | 2024-10-21 | 5.124 | 1,223,323 | -46,059 | 0.20% | 6,268,158 |
| 2024-10-21 | 2024-10-17 | 4.994 | 1,269,382 | -12,897 | 0.20% | 6,338,798 |
| 2024-10-17 | 2024-10-15 | 5.156 | 1,282,279 | -9,212 | 0.21% | 6,612,001 |
| 2024-10-16 | 2024-10-14 | 5.254 | 1,291,491 | -46,058 | 0.21% | 6,785,682 |
| 2024-10-15 | 2024-10-10 | 5.059 | 1,337,549 | -46,059 | 0.21% | 6,766,318 |
| 2024-10-09 | 2024-10-07 | 5.146 | 1,383,608 | -29,478 | 0.22% | 7,119,478 |
| 2024-10-08 | 2024-10-04 | 5.048 | 1,413,086 | -16,581 | 0.23% | 7,133,100 |
| 2024-10-07 | 2024-10-03 | 5.059 | 1,429,667 | -46,059 | 0.23% | 7,232,319 |
| 2024-09-26 | 2024-09-24 | 4.915 | 1,475,726 | +67,539 | 0.24% | 7,252,565 |
| 2024-07-12 | 2024-07-10 | 4.835 | 1,408,187 | +43,951 | 0.24% | 6,808,499 |
| 2024-07-11 | 2024-07-09 | 4.903 | 1,364,236 | +22,854 | 0.23% | 6,689,119 |
| 2024-07-10 | 2024-07-08 | 4.949 | 1,341,382 | +43,951 | 0.23% | 6,638,101 |
| 2024-07-09 | 2024-07-05 | 4.983 | 1,297,431 | +131,853 | 0.22% | 6,464,881 |
| 2024-07-08 | 2024-07-04 | 5.017 | 1,165,578 | +21,096 | 0.20% | 5,847,660 |
| 2024-07-05 | 2024-07-03 | 5.040 | 1,144,482 | +43,951 | 0.19% | 5,767,862 |
| 2024-05-24 | 2024-05-22 | 5.847 | 1,100,531 | -87,902 | 0.18% | 6,435,281 |
| 2024-05-22 | 2024-05-20 | 5.438 | 1,188,433 | -186,351 | 0.20% | 6,462,562 |
| 2024-05-21 | 2024-05-17 | 5.279 | 1,374,784 | -156,466 | 0.23% | 7,256,958 |
| 2024-05-20 | 2024-05-16 | 5.313 | 1,531,250 | -87,901 | 0.26% | 8,135,142 |
| 2024-05-17 | 2024-05-14 | 5.358 | 1,619,151 | -140,643 | 0.27% | 8,675,818 |
| 2024-05-16 | 2024-05-13 | 5.449 | 1,759,794 | -131,853 | 0.30% | 9,589,578 |
| 2024-05-14 | 2024-05-10 | 5.495 | 1,891,647 | -395,558 | 0.32% | 10,394,159 |
| 2024-05-13 | 2024-05-09 | 5.358 | 2,287,205 | -43,951 | 0.38% | 12,255,419 |
| 2024-05-09 | 2024-05-07 | 6.015 | 2,331,156 | -175,804 | 0.39% | 14,020,762 |
| 2024-05-08 | 2024-05-06 | 5.819 | 2,506,960 | +144,417 | 0.42% | 14,586,793 |
| 2024-05-07 | 2024-05-03 | 5.831 | 2,362,543 | -83,269 | 0.43% | 13,775,440 |
| 2024-05-06 | 2024-05-02 | 5.880 | 2,445,812 | -80,003 | 0.44% | 14,380,802 |
| 2024-05-02 | 2024-04-29 | 5.941 | 2,525,815 | -262,867 | 0.46% | 15,005,901 |
| 2024-04-30 | 2024-04-26 | 5.745 | 2,788,682 | -367,362 | 0.50% | 16,021,037 |
| 2024-04-29 | 2024-04-25 | 5.635 | 3,156,044 | -729,825 | 0.57% | 17,783,600 |
| 2024-04-26 | 2024-04-24 | 5.427 | 3,885,869 | -156,741 | 0.70% | 21,086,800 |
| 2024-04-25 | 2024-04-23 | 5.427 | 4,042,610 | -326,544 | 0.73% | 21,937,360 |
| 2024-04-24 | 2024-04-22 | 5.427 | 4,369,154 | -342,870 | 0.79% | 23,709,363 |
| 2024-04-23 | 2024-04-19 | 5.427 | 4,712,024 | -266,133 | 0.85% | 25,569,958 |
| 2024-04-22 | 2024-04-18 | 5.463 | 4,978,157 | -205,723 | 0.90% | 27,197,078 |
| 2024-04-19 | 2024-04-17 | 5.378 | 5,183,880 | -14,694 | 0.94% | 27,876,501 |
| 2024-04-18 | 2024-04-16 | 5.378 | 5,198,574 | -22,858 | 0.94% | 27,955,518 |
| 2024-04-17 | 2024-04-15 | 5.512 | 5,221,432 | -243,275 | 0.94% | 28,781,998 |
| 2024-04-16 | 2024-04-12 | 5.659 | 5,464,707 | -166,538 | 0.99% | 30,926,278 |
| 2024-04-15 | 2024-04-11 | 5.512 | 5,631,245 | -84,901 | 1.02% | 31,041,002 |
| 2024-04-12 | 2024-04-10 | 5.512 | 5,716,146 | -195,926 | 1.03% | 31,509,000 |
| 2024-04-11 | 2024-04-09 | 5.512 | 5,912,072 | -261,235 | 1.07% | 32,588,999 |
| 2024-04-10 | 2024-04-08 | 5.549 | 6,173,307 | -244,908 | 1.12% | 34,255,860 |
| 2024-04-09 | 2024-04-05 | 5.549 | 6,418,215 | -177,966 | 1.16% | 35,614,862 |
| 2024-04-08 | 2024-04-03 | 5.635 | 6,596,181 | -204,090 | 1.19% | 37,168,000 |
| 2024-04-05 | 2024-04-02 | 5.635 | 6,800,271 | -367,361 | 1.23% | 38,318,002 |
| 2024-04-03 | 2024-03-28 | 5.598 | 7,167,632 | -109,392 | 1.30% | 40,124,598 |
| 2024-04-02 | 2024-03-27 | 5.598 | 7,277,024 | -297,155 | 1.32% | 40,736,978 |
| 2024-03-28 | 2024-03-26 | 5.525 | 7,574,179 | -409,812 | 1.37% | 41,843,779 |
| 2024-03-27 | 2024-03-25 | 5.757 | 7,983,991 | -499,612 | 1.44% | 45,965,998 |
| 2024-03-12 | 2024-03-08 | 5.059 | 8,483,603 | +1,633 | 1.54% | 42,918,960 |
| 2023-09-28 | 2023-09-26 | 5.083 | 8,481,970 | +428,382 | 1.54% | 43,114,077 |
| 2023-09-14 | 2023-09-12 | 5.148 | 8,053,588 | -38,756 | 1.54% | 41,456,100 |
| 2023-06-30 | 2023-06-28 | 5.057 | 8,092,344 | -3,101 | 1.54% | 40,924,798 |
| 2023-06-23 | 2023-06-20 | 5.083 | 8,095,445 | -6,201 | 1.54% | 41,149,360 |
| 2023-06-21 | 2023-06-19 | 5.109 | 8,101,646 | -38,756 | 1.54% | 41,389,920 |
| 2023-06-20 | 2023-06-16 | 5.109 | 8,140,402 | -77,513 | 1.55% | 41,587,918 |
| 2023-06-15 | 2023-06-13 | 5.122 | 8,217,915 | -77,513 | 1.57% | 42,089,938 |
| 2023-06-13 | 2023-06-09 | 5.122 | 8,295,428 | -37,206 | 1.58% | 42,486,939 |
| 2023-06-12 | 2023-06-08 | 5.109 | 8,332,634 | -60,460 | 1.59% | 42,569,998 |
| 2023-06-08 | 2023-06-06 | 5.083 | 8,393,094 | -38,757 | 1.60% | 42,662,318 |
| 2023-06-07 | 2023-06-05 | 5.057 | 8,431,851 | -116,269 | 1.61% | 42,641,761 |
| 2023-06-02 | 2023-05-31 | 5.212 | 8,548,120 | -38,757 | 1.63% | 44,553,119 |
| 2023-06-01 | 2023-05-30 | 5.173 | 8,586,877 | -75,962 | 1.64% | 44,422,782 |
| 2023-05-31 | 2023-05-29 | 5.122 | 8,662,839 | -43,407 | 1.65% | 44,368,719 |
| 2023-05-29 | 2023-05-24 | 5.160 | 8,706,246 | -103,868 | 1.66% | 44,927,998 |
| 2023-05-25 | 2023-05-23 | 5.199 | 8,810,114 | -139,523 | 1.68% | 45,804,982 |
| 2023-05-24 | 2023-05-22 | 5.096 | 8,949,637 | -85,264 | 1.71% | 45,606,701 |
| 2023-05-23 | 2023-05-19 | 5.109 | 9,034,901 | -3,101 | 1.72% | 46,157,760 |
| 2023-05-22 | 2023-05-18 | 5.070 | 9,038,002 | -79,063 | 1.72% | 45,823,802 |
| 2023-05-19 | 2023-05-17 | 5.135 | 9,117,065 | -93,015 | 1.74% | 46,812,762 |
| 2023-05-18 | 2023-05-16 | 5.186 | 9,210,080 | -85,264 | 1.76% | 47,765,639 |
| 2023-05-17 | 2023-05-15 | 5.186 | 9,295,344 | -125,571 | 1.77% | 48,207,838 |
| 2023-05-16 | 2023-05-12 | 5.186 | 9,420,915 | -77,513 | 1.80% | 48,859,079 |
| 2023-05-15 | 2023-05-11 | 5.135 | 9,498,428 | -9,302 | 1.81% | 48,770,920 |
| 2023-05-12 | 2023-05-10 | 5.199 | 9,507,730 | -271,295 | 1.81% | 49,431,982 |
| 2023-05-10 | 2023-05-08 | 6.062 | 9,779,025 | +608,824 | 1.86% | 59,281,729 |
| 2023-05-09 | 2023-05-05 | 6.104 | 9,170,201 | -124,273 | 1.88% | 55,971,718 |
| 2023-04-28 | 2023-04-26 | 6.284 | 9,294,474 | -7,226 | 1.90% | 58,402,557 |
| 2023-04-27 | 2023-04-25 | 6.256 | 9,301,700 | -14,450 | 1.90% | 58,190,482 |
| 2023-04-26 | 2023-04-24 | 6.214 | 9,316,150 | -14,450 | 1.90% | 57,894,060 |
| 2023-04-14 | 2023-04-12 | 5.813 | 9,330,600 | -20,231 | 1.91% | 54,238,798 |
| 2023-04-11 | 2023-04-04 | 5.675 | 9,350,831 | -15,895 | 1.91% | 53,062,201 |
| 2023-04-06 | 2023-04-03 | 5.647 | 9,366,726 | -10,116 | 1.92% | 52,893,118 |
| 2023-04-04 | 2023-03-31 | 5.841 | 9,376,842 | +17,341 | 1.92% | 54,767,163 |
| 2023-04-03 | 2023-03-30 | 5.813 | 9,359,501 | +1,445 | 1.91% | 54,406,799 |
| 2023-03-29 | 2023-03-27 | 5.536 | 9,358,056 | +2,890 | 1.91% | 51,808,000 |
| 2023-03-24 | 2023-03-22 | 5.121 | 9,355,166 | -10,115 | 1.91% | 47,907,600 |
| 2023-03-22 | 2023-03-20 | 5.121 | 9,365,281 | +2,890 | 1.92% | 47,959,399 |
| 2023-03-20 | 2023-03-16 | 5.149 | 9,362,391 | -4,335 | 1.91% | 48,203,759 |
| 2023-03-17 | 2023-03-15 | 4.789 | 9,366,726 | -5,780 | 1.92% | 44,855,439 |
| 2023-03-16 | 2023-03-14 | 4.554 | 9,372,506 | +4,335 | 1.92% | 42,677,878 |
| 2023-03-15 | 2023-03-13 | 4.692 | 9,368,171 | +13,005 | 1.92% | 43,954,738 |
| 2023-02-17 | 2023-02-15 | 3.861 | 9,355,166 | +47,686 | 1.91% | 36,124,920 |
| 2022-09-28 | 2022-09-26 | 4.171 | 9,307,480 | +319,845 | 1.90% | 38,820,664 |
| 2022-05-11 | 2022-05-06 | 3.876 | 8,987,635 | +345,678 | 1.90% | 34,832,927 |
| 2021-09-28 | 2021-09-24 | 4.129 | 8,641,957 | +61,950 | 1.90% | 35,681,280 |
| 2021-05-12 | 2021-05-10 | 4.916 | 8,580,007 | +273,248 | 1.90% | 42,179,226 |
| 2021-02-05 | 2021-02-03 | 4.761 | 8,306,759 | -6,448 | 1.90% | 39,547,741 |
| 2020-09-28 | 2020-09-24 | 4.575 | 8,313,207 | +57,332 | 1.90% | 38,035,876 |
| 2020-05-21 | 2020-05-19 | 4.503 | 8,255,875 | +5,124 | 1.90% | 37,177,066 |
| 2020-05-20 | 2020-05-18 | 4.681 | 8,250,751 | +296,789 | 1.90% | 38,624,114 |
| 2020-03-31 | 2020-03-27 | 4.681 | 7,953,962 | +18,521 | 1.90% | 37,234,761 |
| 2020-02-21 | 2020-02-19 | 5.686 | 7,935,441 | +30,867 | 1.90% | 45,117,538 |
| 2019-12-19 | 2019-12-17 | 5.993 | 7,904,574 | +30,868 | 1.89% | 47,374,802 |
| 2019-09-13 | 2019-09-11 | 6.285 | 7,873,706 | +28,398 | 1.88% | 49,488,524 |
| 2019-09-12 | 2019-09-10 | 6.383 | 7,845,308 | +61,132 | 1.88% | 50,078,503 |
| 2019-05-15 | 2019-05-10 | 7.030 | 7,784,176 | +155,296 | 1.88% | 54,719,422 |
| 2019-03-29 | 2019-03-27 | 7.146 | 7,628,880 | -3,602 | 1.88% | 54,517,317 |
| 2019-03-28 | 2019-03-26 | 6.646 | 7,632,482 | +3,602 | 1.88% | 50,728,858 |
| 2019-01-29 | 2019-01-25 | 6.830 | 7,628,880 | +2,401 | 1.88% | 52,102,797 |
| 2019-01-28 | 2019-01-24 | 6.663 | 7,626,479 | -1,201 | 1.88% | 50,815,999 |
| 2019-01-23 | 2019-01-21 | 7.013 | 7,627,680 | -2,401 | 1.88% | 53,492,262 |
| 2019-01-22 | 2019-01-18 | 6.696 | 7,630,081 | +2,401 | 1.88% | 51,094,200 |
| 2019-01-18 | 2019-01-16 | 7.146 | 7,627,680 | -1,200 | 1.88% | 54,508,742 |
| 2019-01-15 | 2019-01-11 | 7.179 | 7,628,880 | -1,201 | 1.88% | 54,771,477 |
| 2019-01-14 | 2019-01-10 | 7.329 | 7,630,081 | -1,201 | 1.88% | 55,924,000 |
| 2019-01-11 | 2019-01-09 | 7.529 | 7,631,282 | +3,602 | 1.88% | 57,458,242 |
| 2019-01-03 | 2018-12-31 | 7.213 | 7,627,680 | +1,201 | 1.88% | 55,016,982 |
| 2018-12-05 | 2018-12-03 | 6.996 | 7,626,479 | +66,035 | 1.88% | 53,356,799 |
| 2018-11-15 | 2018-11-13 | 6.830 | 7,560,444 | -1,200 | 1.86% | 51,635,401 |
| 2018-11-05 | 2018-11-01 | 6.946 | 7,561,644 | -2,402 | 1.86% | 52,525,317 |
| 2018-11-02 | 2018-10-31 | 7.163 | 7,564,046 | +3,602 | 1.86% | 54,180,002 |
| 2018-10-25 | 2018-10-23 | 7.163 | 7,560,444 | -1,200 | 1.86% | 54,154,202 |
| 2018-10-23 | 2018-10-19 | 7.063 | 7,561,644 | +1,200 | 1.86% | 53,407,037 |
| 2018-10-15 | 2018-10-11 | 6.280 | 7,560,444 | -30,016 | 1.86% | 47,479,381 |
| 2018-09-11 | 2018-09-07 | 6.797 | 7,590,460 | +19,120 | 1.87% | 51,591,033 |
| 2018-08-29 | 2018-08-27 | 7.281 | 7,571,340 | +17,964 | 1.87% | 55,127,838 |
| 2018-08-16 | 2018-08-14 | 7.582 | 7,553,376 | -3,593 | 1.86% | 57,267,560 |
| 2018-08-15 | 2018-08-13 | 7.598 | 7,556,969 | +14,372 | 1.86% | 57,421,001 |
| 2018-08-13 | 2018-08-09 | 8.868 | 7,542,597 | +11,976 | 1.86% | 66,884,756 |
| 2018-08-09 | 2018-08-07 | 8.784 | 7,530,621 | +11,976 | 1.86% | 66,149,758 |
| 2018-07-18 | 2018-07-16 | 8.200 | 7,518,645 | -29,941 | 1.86% | 61,649,959 |
| 2018-07-06 | 2018-07-04 | 8.016 | 7,548,586 | -119,761 | 1.86% | 60,508,804 |
| 2018-06-21 | 2018-06-19 | 8.200 | 7,668,347 | -1,198 | 1.89% | 62,877,457 |
| 2018-06-20 | 2018-06-15 | 8.383 | 7,669,545 | +1,198 | 1.89% | 64,296,160 |
| 2018-06-13 | 2018-06-11 | 8.049 | 7,668,347 | +1,197 | 1.89% | 61,724,917 |
| 2018-06-11 | 2018-06-07 | 7.782 | 7,667,150 | -22,754 | 1.89% | 59,666,642 |
| 2018-06-08 | 2018-06-06 | 7.615 | 7,689,904 | -37,127 | 1.90% | 58,559,516 |
| 2018-06-07 | 2018-06-05 | 7.415 | 7,727,031 | -2,395 | 1.91% | 57,293,763 |
| 2018-06-06 | 2018-06-04 | 7.315 | 7,729,426 | -46,707 | 1.91% | 56,537,041 |
| 2018-06-05 | 2018-06-01 | 7.298 | 7,776,133 | -7,186 | 1.92% | 56,748,820 |
| 2018-06-04 | 2018-05-31 | 7.298 | 7,783,319 | -7,185 | 1.92% | 56,801,262 |
| 2018-06-01 | 2018-05-30 | 7.264 | 7,790,504 | +3,592 | 1.92% | 56,593,497 |
| 2018-05-28 | 2018-05-24 | 7.014 | 7,786,912 | -52,695 | 1.92% | 54,616,803 |
| 2018-05-25 | 2018-05-23 | 6.981 | 7,839,607 | -37,126 | 1.93% | 54,724,562 |
| 2018-05-24 | 2018-05-21 | 6.864 | 7,876,733 | -29,940 | 1.94% | 54,062,941 |
| 2018-05-23 | 2018-05-18 | 6.596 | 7,906,673 | -119,762 | 1.95% | 52,155,798 |
| 2018-05-21 | 2018-05-17 | 6.546 | 8,026,435 | -59,881 | 1.98% | 52,543,679 |
| 2018-05-18 | 2018-05-16 | 6.530 | 8,086,316 | -29,940 | 2.00% | 52,800,640 |
| 2018-05-17 | 2018-05-15 | 6.513 | 8,116,256 | -89,822 | 2.00% | 52,860,597 |
| 2018-05-10 | 2018-05-08 | 6.446 | 8,206,078 | -59,881 | 2.02% | 52,897,441 |
| 2018-05-09 | 2018-05-07 | 6.530 | 8,265,959 | -59,881 | 2.04% | 53,976,869 |
| 2018-05-08 | 2018-05-04 | 6.547 | 8,325,840 | +34,667 | 2.05% | 54,508,017 |
| 2018-04-18 | 2018-04-16 | 6.665 | 8,291,173 | -118,836 | 2.06% | 55,257,837 |
| 2018-04-10 | 2018-04-06 | 6.665 | 8,410,009 | -76,055 | 2.09% | 56,049,838 |
| 2018-04-09 | 2018-04-04 | 6.631 | 8,486,064 | -154,487 | 2.11% | 56,271,079 |
| 2018-04-06 | 2018-04-03 | 6.631 | 8,640,551 | -7,130 | 2.15% | 57,295,482 |
| 2018-03-28 | 2018-03-26 | 6.597 | 8,647,681 | -207,962 | 2.15% | 57,051,681 |
| 2018-03-15 | 2018-03-13 | 6.530 | 8,855,643 | -11,884 | 2.20% | 57,827,517 |
| 2018-03-14 | 2018-03-12 | 6.496 | 8,867,527 | +11,884 | 2.20% | 57,606,640 |
| 2018-03-09 | 2018-03-07 | 6.429 | 8,855,643 | +58,229 | 2.20% | 56,933,277 |
| 2018-03-07 | 2018-03-05 | 6.143 | 8,797,414 | -2,377 | 2.19% | 54,041,900 |
| 2018-03-06 | 2018-03-02 | 6.193 | 8,799,791 | +3,565 | 2.19% | 54,500,802 |
| 2018-03-02 | 2018-02-28 | 6.109 | 8,796,226 | -3,565 | 2.19% | 53,738,522 |
| 2018-02-27 | 2018-02-23 | 6.160 | 8,799,791 | +3,565 | 2.19% | 54,204,602 |
| 2018-02-13 | 2018-02-09 | 5.520 | 8,796,226 | -1,188 | 2.19% | 48,557,122 |
| 2018-02-12 | 2018-02-08 | 5.655 | 8,797,414 | -2,377 | 2.19% | 49,748,160 |
| 2018-02-09 | 2018-02-07 | 5.638 | 8,799,791 | -3,565 | 2.19% | 49,613,502 |
| 2018-02-05 | 2018-02-01 | 6.059 | 8,803,356 | +7,130 | 2.19% | 53,337,602 |
| 2018-01-19 | 2018-01-17 | 5.705 | 8,796,226 | -59,417 | 2.19% | 50,185,562 |
| 2018-01-17 | 2018-01-15 | 5.470 | 8,855,643 | -59,418 | 2.20% | 48,437,997 |
| 2018-01-15 | 2018-01-11 | 5.419 | 8,915,061 | -29,709 | 2.22% | 48,312,878 |
| 2017-12-29 | 2017-12-27 | 5.436 | 8,944,770 | -80,809 | 2.22% | 48,624,418 |
| 2017-12-28 | 2017-12-22 | 5.335 | 9,025,579 | -8,318 | 2.24% | 48,152,302 |
| 2017-12-27 | 2017-12-21 | 5.318 | 9,033,897 | -61,795 | 2.25% | 48,044,639 |
| 2017-12-22 | 2017-12-20 | 5.268 | 9,095,692 | -1,188 | 2.26% | 47,914,041 |
| 2017-12-15 | 2017-12-13 | 5.335 | 9,096,880 | -29,709 | 2.26% | 48,532,699 |
| 2017-12-14 | 2017-12-12 | 5.285 | 9,126,589 | -29,709 | 2.27% | 48,230,399 |
| 2017-12-11 | 2017-12-07 | 5.150 | 9,156,298 | +3,565 | 2.28% | 47,154,600 |
| 2017-11-20 | 2017-11-16 | 5.301 | 9,152,733 | -24,955 | 2.28% | 48,522,600 |
| 2017-11-15 | 2017-11-13 | 5.318 | 9,177,688 | -3,566 | 2.28% | 48,809,357 |
| 2017-11-09 | 2017-11-07 | 5.386 | 9,181,254 | -1,188 | 2.28% | 49,446,402 |
| 2017-10-31 | 2017-10-27 | 5.318 | 9,182,442 | -29,709 | 2.28% | 48,834,640 |
| 2017-09-14 | 2017-09-12 | 5.167 | 9,212,151 | -15,449 | 2.29% | 47,597,281 |
| 2017-09-13 | 2017-09-11 | 5.234 | 9,227,600 | -3,565 | 2.29% | 48,298,805 |
| 2017-09-12 | 2017-09-08 | 5.268 | 9,231,165 | +29,778 | 2.30% | 48,629,190 |
| 2017-09-05 | 2017-09-01 | 5.335 | 9,201,387 | +18,953 | 2.30% | 49,093,762 |
| 2017-09-01 | 2017-08-30 | 5.032 | 9,182,434 | -82,917 | 2.29% | 46,201,919 |
| 2017-08-31 | 2017-08-29 | 5.184 | 9,265,351 | -7,107 | 2.31% | 48,027,080 |
| 2017-08-29 | 2017-08-25 | 5.538 | 9,272,458 | -17,768 | 2.31% | 51,351,679 |
| 2017-08-28 | 2017-08-24 | 5.471 | 9,290,226 | +7,107 | 2.32% | 50,822,640 |
| 2017-08-25 | 2017-08-22 | 5.656 | 9,283,119 | -7,107 | 2.32% | 52,507,901 |
| 2017-08-24 | 2017-08-21 | 5.656 | 9,290,226 | +17,768 | 2.32% | 52,548,100 |
| 2017-08-16 | 2017-08-14 | 5.555 | 9,272,458 | -11,845 | 2.31% | 51,508,239 |
| 2017-08-15 | 2017-08-11 | 5.403 | 9,284,303 | -9,477 | 2.32% | 50,163,198 |
| 2017-08-14 | 2017-08-10 | 5.285 | 9,293,780 | -7,107 | 2.32% | 49,115,962 |
| 2017-08-10 | 2017-08-08 | 5.504 | 9,300,887 | +4,738 | 2.32% | 51,195,042 |
| 2017-08-09 | 2017-08-07 | 5.656 | 9,296,149 | +5,923 | 2.32% | 52,581,602 |
| 2017-08-07 | 2017-08-03 | 5.268 | 9,290,226 | -4,738 | 2.32% | 48,940,320 |
| 2017-08-04 | 2017-08-02 | 5.234 | 9,294,964 | -26,060 | 2.32% | 48,651,400 |
| 2017-08-03 | 2017-08-01 | 5.403 | 9,321,024 | +5,923 | 2.33% | 50,361,602 |
| 2017-07-31 | 2017-07-27 | 5.251 | 9,315,101 | +55,673 | 2.32% | 48,914,080 |
| 2017-07-28 | 2017-07-26 | 5.251 | 9,259,428 | +9,476 | 2.31% | 48,621,738 |
| 2017-07-27 | 2017-07-25 | 5.234 | 9,249,952 | +23,690 | 2.31% | 48,415,799 |
| 2017-07-26 | 2017-07-24 | 5.234 | 9,226,262 | +5,923 | 2.30% | 48,291,802 |
| 2017-07-17 | 2017-07-13 | 5.234 | 9,220,339 | -8,292 | 2.30% | 48,260,800 |
| 2017-07-14 | 2017-07-12 | 5.184 | 9,228,631 | -40,274 | 2.30% | 47,836,741 |
| 2017-07-13 | 2017-07-11 | 5.234 | 9,268,905 | +2,369 | 2.31% | 48,515,002 |
| 2017-07-12 | 2017-07-10 | 5.319 | 9,266,536 | -3,553 | 2.31% | 49,284,903 |
| 2017-07-10 | 2017-07-06 | 5.369 | 9,270,089 | -40,274 | 2.31% | 49,773,360 |
| 2017-07-07 | 2017-07-05 | 5.302 | 9,310,363 | -118,452 | 2.32% | 49,360,800 |
| 2017-07-06 | 2017-07-04 | 5.369 | 9,428,815 | -31,983 | 2.35% | 50,625,598 |
| 2017-07-03 | 2017-06-29 | 5.268 | 9,460,798 | -97,131 | 2.36% | 49,838,882 |
| 2017-06-30 | 2017-06-28 | 5.285 | 9,557,929 | -142,142 | 2.38% | 50,511,942 |
| 2017-06-29 | 2017-06-27 | 5.285 | 9,700,071 | -8,292 | 2.42% | 51,263,137 |
| 2017-06-27 | 2017-06-23 | 5.234 | 9,708,363 | -11,845 | 2.42% | 50,815,199 |
| 2017-06-26 | 2017-06-22 | 5.200 | 9,720,208 | -5,923 | 2.42% | 50,548,958 |
| 2017-06-23 | 2017-06-21 | 5.167 | 9,726,131 | -3,554 | 2.43% | 50,251,320 |
| 2017-06-22 | 2017-06-20 | 5.234 | 9,729,685 | +1,185 | 2.43% | 50,926,802 |
| 2017-06-21 | 2017-06-19 | 5.184 | 9,728,500 | -1,185 | 2.43% | 50,427,820 |
| 2017-06-20 | 2017-06-16 | 5.167 | 9,729,685 | -40,273 | 2.43% | 50,269,682 |
| 2017-06-19 | 2017-06-15 | 5.335 | 9,769,958 | +3,553 | 2.44% | 52,127,358 |
| 2017-06-14 | 2017-06-12 | 5.319 | 9,766,405 | -27,244 | 2.44% | 51,943,501 |
| 2017-06-13 | 2017-06-09 | 5.285 | 9,793,649 | +3,554 | 2.44% | 51,757,680 |
| 2017-06-12 | 2017-06-08 | 5.335 | 9,790,095 | -7,108 | 2.44% | 52,234,798 |
| 2017-06-09 | 2017-06-07 | 5.251 | 9,797,203 | -53,303 | 2.44% | 51,445,623 |
| 2017-06-08 | 2017-06-06 | 5.200 | 9,850,506 | +3,553 | 2.46% | 51,226,559 |
| 2017-06-07 | 2017-06-05 | 5.319 | 9,846,953 | -85,285 | 2.46% | 52,371,902 |
| 2017-06-06 | 2017-06-02 | 5.251 | 9,932,238 | -5,923 | 2.48% | 52,154,698 |
| 2017-06-05 | 2017-06-01 | 5.167 | 9,938,161 | +14,214 | 2.48% | 51,346,800 |
| 2017-06-02 | 2017-05-31 | 5.099 | 9,923,947 | +23,691 | 2.48% | 50,603,122 |
| 2017-05-31 | 2017-05-26 | 4.998 | 9,900,256 | -7,107 | 2.47% | 49,479,359 |
| 2017-05-29 | 2017-05-25 | 4.947 | 9,907,363 | +75,809 | 2.47% | 49,013,039 |
| 2017-05-23 | 2017-05-19 | 4.812 | 9,831,554 | +11,846 | 2.45% | 47,310,001 |
| 2017-05-22 | 2017-05-18 | 4.761 | 9,819,708 | +2,369 | 2.45% | 46,755,598 |
| 2017-05-15 | 2017-05-11 | 4.677 | 9,817,339 | +4,738 | 2.45% | 45,915,518 |
| 2017-05-08 | 2017-05-04 | 4.897 | 9,812,601 | +101,861 | 2.45% | 48,048,936 |
| 2017-04-25 | 2017-04-21 | 4.948 | 9,710,740 | +1,172 | 2.45% | 48,047,198 |
| 2017-04-24 | 2017-04-20 | 4.845 | 9,709,568 | -9,378 | 2.45% | 47,047,439 |
| 2017-04-21 | 2017-04-19 | 4.828 | 9,718,946 | -2,344 | 2.45% | 46,927,060 |
| 2017-04-20 | 2017-04-18 | 4.897 | 9,721,290 | -3,517 | 2.45% | 47,601,818 |
| 2017-04-13 | 2017-04-11 | 4.931 | 9,724,807 | +3,517 | 2.45% | 47,950,879 |
| 2017-04-12 | 2017-04-10 | 4.948 | 9,721,290 | +21,100 | 2.45% | 48,099,398 |
| 2017-04-11 | 2017-04-07 | 4.538 | 9,700,190 | +3,516 | 2.45% | 44,022,998 |
| 2017-04-07 | 2017-04-05 | 4.555 | 9,696,674 | +3,517 | 2.44% | 44,172,482 |
| 2017-04-05 | 2017-03-31 | 4.555 | 9,693,157 | +10,550 | 2.44% | 44,156,460 |
| 2017-03-30 | 2017-03-28 | 4.590 | 9,682,607 | +5,861 | 2.44% | 44,438,800 |
| 2017-03-29 | 2017-03-27 | 4.282 | 9,676,746 | -11,722 | 2.44% | 41,440,101 |
| 2017-03-27 | 2017-03-23 | 4.197 | 9,688,468 | +4,689 | 2.44% | 40,663,800 |
| 2017-03-22 | 2017-03-20 | 4.197 | 9,683,779 | +7,033 | 2.44% | 40,644,119 |
| 2017-03-10 | 2017-03-08 | 4.231 | 9,676,746 | +3,517 | 2.44% | 40,944,801 |
| 2017-02-24 | 2017-02-22 | 3.873 | 9,673,229 | -29,306 | 2.44% | 37,464,080 |
| 2017-01-24 | 2017-01-20 | 3.788 | 9,702,535 | -17,583 | 2.45% | 36,749,881 |
| 2017-01-23 | 2017-01-19 | 3.788 | 9,720,118 | -1,172 | 2.45% | 36,816,479 |
| 2017-01-17 | 2017-01-13 | 3.668 | 9,721,290 | -1,173 | 2.45% | 35,659,898 |
| 2017-01-13 | 2017-01-11 | 3.566 | 9,722,463 | -2,344 | 2.45% | 34,668,921 |
| 2017-01-12 | 2017-01-10 | 3.617 | 9,724,807 | -2,345 | 2.45% | 35,175,039 |
| 2017-01-11 | 2017-01-09 | 3.532 | 9,727,152 | -1,172 | 2.45% | 34,353,721 |
| 2017-01-10 | 2017-01-06 | 3.583 | 9,728,324 | -5,861 | 2.45% | 34,855,801 |
| 2016-12-19 | 2016-12-15 | 3.685 | 9,734,185 | -3,517 | 2.45% | 35,873,280 |
| 2016-12-13 | 2016-12-09 | 3.668 | 9,737,702 | -4,689 | 2.45% | 35,720,101 |
| 2016-12-12 | 2016-12-08 | 3.600 | 9,742,391 | -14,066 | 2.46% | 35,072,422 |
| 2016-11-17 | 2016-11-15 | 3.685 | 9,756,457 | -5,861 | 2.46% | 35,955,359 |
| 2016-11-14 | 2016-11-10 | 3.634 | 9,762,318 | -9,378 | 2.46% | 35,477,278 |
| 2016-11-11 | 2016-11-09 | 3.549 | 9,771,696 | -97,295 | 2.46% | 34,677,759 |
| 2016-11-07 | 2016-11-03 | 3.532 | 9,868,991 | -42,200 | 2.49% | 34,854,659 |
| 2016-11-04 | 2016-11-02 | 3.549 | 9,911,191 | -8,206 | 2.50% | 35,172,798 |
| 2016-11-02 | 2016-10-31 | 3.839 | 9,919,397 | -10,550 | 2.50% | 38,079,000 |
| 2016-11-01 | 2016-10-28 | 3.839 | 9,929,947 | -5,861 | 2.50% | 38,119,500 |
| 2016-10-31 | 2016-10-27 | 3.890 | 9,935,808 | -38,684 | 2.50% | 38,650,559 |
| 2016-10-28 | 2016-10-26 | 3.924 | 9,974,492 | -14,067 | 2.51% | 39,141,401 |
| 2016-10-27 | 2016-10-25 | 3.941 | 9,988,559 | +2,345 | 2.52% | 39,367,022 |
| 2016-10-25 | 2016-10-20 | 3.941 | 9,986,214 | +11,722 | 2.52% | 39,357,780 |
| 2016-10-24 | 2016-10-19 | 3.941 | 9,974,492 | -5,861 | 2.51% | 39,311,581 |
| 2016-10-20 | 2016-10-18 | 3.924 | 9,980,353 | -11,722 | 2.52% | 39,164,400 |
| 2016-10-19 | 2016-10-17 | 3.958 | 9,992,075 | +52,750 | 2.52% | 39,551,359 |
| 2016-10-18 | 2016-10-14 | 3.890 | 9,939,325 | -21,100 | 2.51% | 38,664,240 |
| 2016-10-17 | 2016-10-13 | 3.924 | 9,960,425 | -19,928 | 2.51% | 39,086,200 |
| 2016-10-14 | 2016-10-12 | 3.907 | 9,980,353 | +5,861 | 2.52% | 38,994,120 |
| 2016-10-13 | 2016-10-11 | 3.924 | 9,974,492 | +3,517 | 2.51% | 39,141,401 |
| 2016-10-12 | 2016-10-07 | 3.924 | 9,970,975 | -8,206 | 2.51% | 39,127,600 |
| 2016-10-11 | 2016-10-06 | 3.941 | 9,979,181 | +187,557 | 2.52% | 39,330,061 |
| 2016-10-06 | 2016-10-04 | 3.754 | 9,791,624 | +76,195 | 2.47% | 36,753,199 |
| 2016-10-05 | 2016-10-03 | 3.566 | 9,715,429 | -3,517 | 2.45% | 34,643,839 |
| 2016-09-30 | 2016-09-28 | 3.617 | 9,718,946 | -1,172 | 2.45% | 35,153,840 |
| 2016-09-29 | 2016-09-27 | 3.532 | 9,720,118 | -1,172 | 2.45% | 34,328,879 |
| 2016-09-19 | 2016-09-14 | 3.583 | 9,721,290 | -1,173 | 2.45% | 34,830,598 |
| 2016-09-15 | 2016-09-13 | 3.498 | 9,722,463 | -23,444 | 2.45% | 34,005,401 |
| 2016-09-13 | 2016-09-09 | 3.481 | 9,745,907 | -60,956 | 2.46% | 33,921,119 |
| 2016-09-12 | 2016-09-08 | 3.549 | 9,806,863 | +3,517 | 2.47% | 34,802,560 |
| 2016-09-09 | 2016-09-07 | 3.566 | 9,803,346 | +43,372 | 2.47% | 34,957,338 |
| 2016-09-08 | 2016-09-06 | 3.668 | 9,759,974 | +53,923 | 2.46% | 35,801,800 |
| 2016-09-07 | 2016-09-05 | 3.532 | 9,706,051 | +5,861 | 2.45% | 34,279,198 |
| 2016-09-06 | 2016-09-02 | 3.515 | 9,700,190 | +17,583 | 2.45% | 34,093,810 |
| 2016-09-05 | 2016-09-01 | 3.480 | 9,682,607 | +47,232 | 2.44% | 33,699,990 |
| 2016-08-26 | 2016-08-24 | 3.395 | 9,635,375 | -54,826 | 2.44% | 32,709,601 |
| 2016-08-22 | 2016-08-18 | 3.378 | 9,690,201 | -6,999 | 2.45% | 32,729,581 |
| 2016-08-15 | 2016-08-11 | 3.292 | 9,697,200 | -10,498 | 2.46% | 31,921,921 |
| 2016-08-12 | 2016-08-10 | 3.292 | 9,707,698 | +13,998 | 2.46% | 31,956,479 |
| 2016-08-10 | 2016-08-08 | 3.360 | 9,693,700 | +6,999 | 2.46% | 32,575,199 |
| 2016-08-08 | 2016-08-04 | 2.949 | 9,686,701 | -6,999 | 2.45% | 28,565,760 |
| 2016-08-04 | 2016-08-01 | 2.949 | 9,693,700 | +6,999 | 2.46% | 28,586,399 |
| 2016-06-24 | 2016-06-22 | 2.726 | 9,686,701 | -5,833 | 2.45% | 26,406,720 |
| 2016-06-23 | 2016-06-21 | 2.709 | 9,692,534 | +5,833 | 2.46% | 26,256,441 |
| 2016-06-21 | 2016-06-17 | 2.623 | 9,686,701 | +2,333 | 2.45% | 25,410,240 |
| 2016-06-20 | 2016-06-16 | 2.657 | 9,684,368 | -5,833 | 2.45% | 25,736,200 |
| 2016-05-31 | 2016-05-27 | 2.709 | 9,690,201 | -11,665 | 2.45% | 26,250,121 |
| 2016-05-09 | 2016-05-05 | 2.760 | 9,701,866 | -3,499 | 2.46% | 26,780,741 |
| 2016-04-29 | 2016-04-27 | 2.692 | 9,705,365 | +3,499 | 2.46% | 26,124,799 |
| 2016-04-20 | 2016-04-18 | 2.520 | 9,701,866 | -23,330 | 2.46% | 24,451,981 |
| 2016-04-08 | 2016-04-06 | 2.537 | 9,725,196 | -5,833 | 2.46% | 24,677,520 |
| 2016-04-07 | 2016-04-05 | 2.537 | 9,731,029 | -11,665 | 2.46% | 24,692,321 |
| 2015-09-04 | 2015-09-01 | 2.486 | 9,742,694 | +201,573 | 2.47% | 24,220,801 |
| 2015-08-26 | 2015-08-24 | 2.766 | 9,541,121 | -3,427 | 2.47% | 26,392,321 |
| 2015-08-18 | 2015-08-14 | 2.994 | 9,544,548 | -9,139 | 2.47% | 28,574,101 |
| 2015-08-14 | 2015-08-12 | 2.976 | 9,553,687 | -5,712 | 2.47% | 28,434,201 |
| 2015-08-13 | 2015-08-11 | 2.941 | 9,559,399 | -11,423 | 2.47% | 28,116,481 |
| 2015-08-04 | 2015-07-31 | 2.924 | 9,570,822 | +3,427 | 2.48% | 27,982,519 |
| 2015-07-23 | 2015-07-21 | 2.941 | 9,567,395 | -7,997 | 2.47% | 28,139,999 |
| 2015-07-22 | 2015-07-20 | 2.924 | 9,575,392 | +13,709 | 2.48% | 27,995,880 |
| 2015-07-10 | 2015-07-08 | 2.521 | 9,561,683 | -5,712 | 2.47% | 24,105,599 |
| 2015-07-09 | 2015-07-07 | 2.591 | 9,567,395 | -34,272 | 2.47% | 24,789,999 |
| 2015-07-02 | 2015-06-29 | 2.801 | 9,601,667 | -10,281 | 2.48% | 26,896,001 |
| 2015-06-22 | 2015-06-18 | 2.766 | 9,611,948 | +10,281 | 2.49% | 26,588,240 |
| 2015-06-18 | 2015-06-16 | 2.766 | 9,601,667 | -2,284 | 2.48% | 26,559,801 |
| 2015-06-08 | 2015-06-04 | 2.714 | 9,603,951 | +22,847 | 2.48% | 26,061,699 |
| 2015-06-05 | 2015-06-03 | 2.731 | 9,581,104 | +5,712 | 2.48% | 26,167,441 |
| 2015-06-04 | 2015-06-02 | 2.906 | 9,575,392 | -22,847 | 2.48% | 27,828,240 |
| 2015-06-03 | 2015-06-01 | 3.046 | 9,598,239 | +62,830 | 2.48% | 29,238,959 |
| 2015-05-06 | 2015-05-04 | 2.402 | 9,535,409 | -57,119 | 2.47% | 22,903,643 |
| 2015-05-05 | 2015-04-30 | 2.529 | 9,592,528 | +418,309 | 2.48% | 24,262,703 |
| 2015-04-28 | 2015-04-24 | 2.202 | 9,174,219 | +10,991 | 2.47% | 20,199,740 |
| 2015-04-14 | 2015-04-10 | 2.256 | 9,163,228 | -1,099 | 2.46% | 20,675,760 |
| 2014-12-01 | 2014-11-27 | 1.583 | 9,164,327 | +16,486 | 2.46% | 14,508,120 |
| 2014-11-12 | 2014-11-10 | 1.620 | 9,147,841 | +21,983 | 2.46% | 14,814,941 |
| 2014-09-12 | 2014-09-10 | 2.004 | 9,125,858 | +258,279 | 2.45% | 18,285,946 |
| 2014-08-19 | 2014-08-15 | 1.985 | 8,867,579 | +19,223 | 2.45% | 17,602,359 |
| 2014-07-29 | 2014-07-25 | 2.154 | 8,848,356 | +10,680 | 2.45% | 19,055,501 |
| 2014-07-22 | 2014-07-18 | 2.191 | 8,837,676 | -21,360 | 2.45% | 19,363,501 |
| 2014-07-18 | 2014-07-16 | 2.135 | 8,859,036 | +2,136 | 2.45% | 18,912,601 |
| 2014-05-15 | 2014-05-13 | 2.210 | 8,856,900 | +10,680 | 2.45% | 19,571,481 |
| 2014-04-30 | 2014-04-28 | 2.420 | 8,846,220 | +356,703 | 2.45% | 21,404,944 |
| 2014-04-16 | 2014-04-14 | 2.283 | 8,489,517 | -4,100 | 2.45% | 19,382,220 |
| 2014-04-15 | 2014-04-11 | 2.303 | 8,493,617 | -10,249 | 2.45% | 19,557,320 |
| 2014-04-10 | 2014-04-08 | 2.127 | 8,503,866 | -10,250 | 2.45% | 18,087,460 |
| 2014-03-31 | 2014-03-27 | 2.244 | 8,514,116 | +14,350 | 2.45% | 19,106,101 |
| 2014-03-28 | 2014-03-26 | 2.264 | 8,499,766 | -109,668 | 2.45% | 19,239,759 |
| 2014-03-21 | 2014-03-19 | 2.556 | 8,609,434 | -12,299 | 2.48% | 22,007,999 |
| 2014-03-19 | 2014-03-17 | 2.556 | 8,621,733 | -8,200 | 2.49% | 22,039,439 |
| 2014-03-13 | 2014-03-11 | 2.576 | 8,629,933 | -10,249 | 2.50% | 22,228,800 |
| 2014-03-07 | 2014-03-05 | 2.556 | 8,640,182 | -10,250 | 2.51% | 22,086,599 |
| 2014-03-06 | 2014-03-04 | 2.517 | 8,650,432 | +140,416 | 2.51% | 21,775,201 |
| 2014-02-26 | 2014-02-24 | 2.381 | 8,510,016 | -32,798 | 2.47% | 20,259,320 |
| 2014-02-20 | 2014-02-18 | 2.459 | 8,542,814 | +10,250 | 2.48% | 21,004,201 |
| 2014-02-18 | 2014-02-14 | 2.439 | 8,532,564 | -46,122 | 2.48% | 20,812,499 |
| 2014-02-17 | 2014-02-13 | 2.517 | 8,578,686 | +46,122 | 2.49% | 21,594,599 |
| 2014-02-13 | 2014-02-11 | 2.361 | 8,532,564 | +10,249 | 2.48% | 20,146,499 |
| 2014-02-10 | 2014-02-06 | 2.322 | 8,522,315 | -15,374 | 2.47% | 19,789,700 |
| 2014-01-22 | 2014-01-20 | 2.361 | 8,537,689 | -76,870 | 2.48% | 20,158,600 |
| 2014-01-21 | 2014-01-17 | 2.459 | 8,614,559 | +75,845 | 2.50% | 21,180,600 |
| 2014-01-20 | 2014-01-16 | 2.283 | 8,538,714 | -2,050 | 2.48% | 19,494,540 |
| 2014-01-13 | 2014-01-09 | 2.303 | 8,540,764 | -6,149 | 2.48% | 19,665,881 |
| 2014-01-10 | 2014-01-08 | 2.342 | 8,546,913 | -35,873 | 2.48% | 20,013,599 |
| 2014-01-09 | 2014-01-07 | 2.400 | 8,582,786 | +25,623 | 2.49% | 20,600,040 |
| 2013-12-19 | 2013-12-17 | 2.225 | 8,557,163 | -54,321 | 2.48% | 19,035,721 |
| 2013-12-16 | 2013-12-12 | 2.342 | 8,611,484 | -14,349 | 2.50% | 20,164,800 |
| 2013-12-13 | 2013-12-11 | 2.283 | 8,625,833 | -4,100 | 2.50% | 19,693,440 |
| 2013-12-12 | 2013-12-10 | 2.517 | 8,629,933 | +19,474 | 2.51% | 21,723,600 |
| 2013-12-09 | 2013-12-05 | 2.283 | 8,610,459 | +9,224 | 2.50% | 19,658,340 |
| 2013-12-06 | 2013-12-04 | 2.146 | 8,601,235 | +45,097 | 2.50% | 18,462,400 |
| 2013-12-03 | 2013-11-29 | 2.029 | 8,556,138 | +14,349 | 2.48% | 17,363,840 |
| 2013-11-29 | 2013-11-27 | 2.049 | 8,541,789 | +5,125 | 2.48% | 17,501,401 |
| 2013-11-28 | 2013-11-26 | 2.049 | 8,536,664 | -10,249 | 2.48% | 17,490,900 |
| 2013-11-13 | 2013-11-11 | 2.029 | 8,546,913 | +10,249 | 2.48% | 17,345,119 |
| 2013-11-08 | 2013-11-06 | 2.049 | 8,536,664 | -5,125 | 2.48% | 17,490,900 |
| 2013-10-29 | 2013-10-25 | 1.971 | 8,541,789 | -5,124 | 2.48% | 16,834,681 |
| 2013-10-22 | 2013-10-18 | 2.068 | 8,546,913 | +10,249 | 2.48% | 17,678,679 |
| 2013-10-16 | 2013-10-11 | 2.107 | 8,536,664 | -34,848 | 2.48% | 17,990,640 |
| 2013-10-10 | 2013-10-08 | 2.225 | 8,571,512 | +7,175 | 2.49% | 19,067,641 |
| 2013-10-07 | 2013-10-03 | 2.186 | 8,564,337 | +20,498 | 2.49% | 18,717,440 |
| 2013-10-02 | 2013-09-27 | 2.244 | 8,543,839 | -103,518 | 2.48% | 19,172,801 |
| 2013-09-30 | 2013-09-26 | 2.244 | 8,647,357 | +69,696 | 2.51% | 19,405,101 |
| 2013-09-26 | 2013-09-24 | 2.068 | 8,577,661 | -25,624 | 2.49% | 17,742,279 |
| 2013-09-25 | 2013-09-23 | 2.068 | 8,603,285 | -5,124 | 2.50% | 17,795,281 |
| 2013-09-23 | 2013-09-18 | 2.068 | 8,608,409 | +10,249 | 2.50% | 17,805,879 |
| 2013-09-19 | 2013-09-17 | 2.029 | 8,598,160 | +35,873 | 2.50% | 17,449,120 |
| 2013-09-18 | 2013-09-16 | 1.990 | 8,562,287 | +11,274 | 2.49% | 17,042,159 |
| 2013-09-13 | 2013-09-11 | 2.088 | 8,551,013 | +2,050 | 2.48% | 17,854,020 |
| 2013-09-12 | 2013-09-10 | 2.088 | 8,548,963 | -10,250 | 2.48% | 17,849,740 |
| 2013-09-11 | 2013-09-09 | 2.205 | 8,559,213 | -88,144 | 2.48% | 18,873,261 |
| 2013-09-09 | 2013-09-05 | 2.109 | 8,647,357 | +32,798 | 2.51% | 18,238,809 |
| 2013-09-06 | 2013-09-04 | 2.109 | 8,614,559 | +246,130 | 2.50% | 18,169,633 |
| 2013-09-04 | 2013-09-02 | 2.109 | 8,368,429 | -14,934 | 2.50% | 17,650,501 |
| 2013-09-03 | 2013-08-30 | 2.049 | 8,383,363 | -9,957 | 2.51% | 17,176,799 |
| 2013-09-02 | 2013-08-29 | 2.129 | 8,393,320 | +4,978 | 2.51% | 17,871,600 |
| 2013-08-30 | 2013-08-28 | 2.109 | 8,388,342 | +4,979 | 2.51% | 17,692,501 |
| 2013-08-29 | 2013-08-27 | 2.230 | 8,383,363 | +91,599 | 2.51% | 18,692,399 |
| 2013-08-28 | 2013-08-26 | 2.752 | 8,291,764 | +24,892 | 2.48% | 22,818,721 |
| 2013-08-26 | 2013-08-22 | 2.692 | 8,266,872 | +10,952 | 2.47% | 22,252,039 |
| 2013-08-23 | 2013-08-21 | 2.973 | 8,255,920 | -7,966 | 2.47% | 24,544,319 |
| 2013-08-22 | 2013-08-20 | 2.913 | 8,263,886 | +7,966 | 2.47% | 24,070,001 |
| 2013-08-20 | 2013-08-16 | 3.053 | 8,255,920 | +4,978 | 2.47% | 25,207,679 |
| 2013-08-19 | 2013-08-15 | 2.953 | 8,250,942 | -12,944 | 2.47% | 24,363,780 |
| 2013-08-15 | 2013-08-12 | 3.274 | 8,263,886 | +3,983 | 2.47% | 27,058,002 |
| 2013-08-07 | 2013-08-05 | 2.973 | 8,259,903 | +13,939 | 2.47% | 24,556,160 |
| 2013-08-06 | 2013-08-02 | 3.134 | 8,245,964 | +2,987 | 2.46% | 25,839,840 |
| 2013-08-05 | 2013-08-01 | 3.134 | 8,242,977 | -23,895 | 2.46% | 25,830,480 |
| 2013-08-02 | 2013-07-31 | 2.832 | 8,266,872 | +19,912 | 2.47% | 23,414,459 |
| 2013-08-01 | 2013-07-30 | 2.752 | 8,246,960 | -18,917 | 2.46% | 22,695,421 |
| 2013-07-31 | 2013-07-29 | 2.772 | 8,265,877 | +4,978 | 2.47% | 22,913,520 |
| 2013-07-25 | 2013-07-23 | 2.631 | 8,260,899 | -22,900 | 2.47% | 21,738,141 |
| 2013-07-23 | 2013-07-19 | 2.370 | 8,283,799 | -8,960 | 2.48% | 19,635,201 |
| 2013-07-18 | 2013-07-16 | 2.431 | 8,292,759 | -49,783 | 2.48% | 20,156,179 |
| 2013-07-05 | 2013-07-03 | 2.310 | 8,342,542 | -21,904 | 2.49% | 19,271,700 |
| 2013-07-04 | 2013-07-02 | 2.230 | 8,364,446 | -99,565 | 2.50% | 18,650,220 |
| 2013-07-03 | 2013-06-28 | 1.969 | 8,464,011 | -5,974 | 2.53% | 16,661,960 |
| 2013-06-28 | 2013-06-26 | 1.808 | 8,469,985 | +12,944 | 2.53% | 15,312,600 |
| 2013-06-27 | 2013-06-25 | 1.748 | 8,457,041 | -4,979 | 2.53% | 14,779,559 |
| 2013-06-26 | 2013-06-24 | 1.868 | 8,462,020 | +4,979 | 2.53% | 15,808,141 |
| 2013-06-25 | 2013-06-21 | 1.928 | 8,457,041 | +9,956 | 2.53% | 16,308,479 |
| 2013-06-21 | 2013-06-19 | 1.989 | 8,447,085 | -11,948 | 2.52% | 16,798,320 |
| 2013-06-18 | 2013-06-14 | 1.888 | 8,459,033 | +3,983 | 2.53% | 15,972,481 |
| 2013-06-17 | 2013-06-13 | 1.928 | 8,455,050 | +5,974 | 2.53% | 16,304,640 |
| 2013-06-11 | 2013-06-07 | 1.969 | 8,449,076 | -4,978 | 2.52% | 16,632,560 |
| 2013-06-10 | 2013-06-06 | 2.009 | 8,454,054 | +2,986 | 2.53% | 16,981,999 |
| 2013-06-06 | 2013-06-04 | 2.009 | 8,451,068 | +3,983 | 2.53% | 16,976,001 |
| 2013-06-03 | 2013-05-30 | 2.069 | 8,447,085 | -20,909 | 2.52% | 17,477,040 |
| 2013-05-28 | 2013-05-24 | 1.868 | 8,467,994 | +18,918 | 2.53% | 15,819,301 |
| 2013-05-24 | 2013-05-22 | 1.888 | 8,449,076 | +15,930 | 2.52% | 15,953,680 |
| 2013-05-23 | 2013-05-21 | 1.989 | 8,433,146 | -42,813 | 2.52% | 16,770,600 |
| 2013-05-14 | 2013-05-10 | 2.230 | 8,475,959 | -17,921 | 2.53% | 18,898,861 |
| 2013-05-10 | 2013-05-08 | 2.149 | 8,493,880 | +2,987 | 2.54% | 18,256,339 |
| 2013-05-09 | 2013-05-07 | 2.149 | 8,490,893 | -4,979 | 2.54% | 18,249,919 |
| 2013-05-08 | 2013-05-06 | 2.129 | 8,495,872 | +2,987 | 2.54% | 18,089,961 |
| 2013-05-07 | 2013-05-03 | 2.250 | 8,492,885 | +1,992 | 2.54% | 19,107,201 |
| 2013-05-06 | 2013-05-02 | 2.683 | 8,490,893 | +1,991 | 2.54% | 22,777,776 |
| 2013-05-03 | 2013-04-30 | 2.683 | 8,488,902 | +436,118 | 2.54% | 22,772,435 |
| 2013-05-02 | 2013-04-29 | 2.704 | 8,052,784 | +23,298 | 2.57% | 21,775,320 |
| 2013-04-30 | 2013-04-26 | 2.768 | 8,029,486 | +41,937 | 2.56% | 22,229,280 |
| 2013-04-26 | 2013-04-24 | 2.661 | 7,987,549 | +46,596 | 2.55% | 21,256,080 |
| 2013-04-25 | 2013-04-23 | 2.618 | 7,940,953 | +15,843 | 2.54% | 20,791,241 |
| 2013-04-24 | 2013-04-22 | 2.640 | 7,925,110 | +46,596 | 2.53% | 20,919,840 |
| 2013-04-22 | 2013-04-18 | 2.683 | 7,878,514 | -30,753 | 2.52% | 21,135,001 |
| 2013-04-19 | 2013-04-17 | 2.747 | 7,909,267 | -49,392 | 2.53% | 21,726,719 |
| 2013-04-18 | 2013-04-16 | 2.575 | 7,958,659 | +9,319 | 2.54% | 20,495,999 |
| 2013-04-17 | 2013-04-15 | 2.532 | 7,949,340 | +9,319 | 2.54% | 20,130,800 |
| 2013-04-12 | 2013-04-10 | 2.640 | 7,940,021 | +60,575 | 2.54% | 20,959,200 |
| 2013-04-11 | 2013-04-09 | 2.640 | 7,879,446 | +2,796 | 2.52% | 20,799,301 |
| 2013-04-10 | 2013-04-08 | 2.661 | 7,876,650 | -24,230 | 2.51% | 20,960,960 |
| 2013-04-09 | 2013-04-05 | 2.382 | 7,900,880 | +21,434 | 2.52% | 18,821,160 |
| 2013-04-08 | 2013-04-03 | 2.532 | 7,879,446 | -18,638 | 2.52% | 19,953,801 |
| 2013-04-05 | 2013-04-02 | 2.425 | 7,898,084 | +13,979 | 2.52% | 19,153,500 |
| 2013-04-03 | 2013-03-28 | 2.618 | 7,884,105 | +137,925 | 2.52% | 20,642,399 |
| 2013-04-02 | 2013-03-27 | 2.618 | 7,746,180 | -7,455 | 2.47% | 20,281,280 |
| 2013-03-28 | 2013-03-26 | 1.567 | 7,753,635 | +8,387 | 2.48% | 12,147,199 |
| 2013-03-27 | 2013-03-25 | 1.588 | 7,745,248 | +3,728 | 2.47% | 12,300,280 |
| 2013-03-25 | 2013-03-21 | 1.652 | 7,741,520 | +10,251 | 2.47% | 12,792,779 |
| 2013-03-22 | 2013-03-20 | 1.652 | 7,731,269 | +5,591 | 2.47% | 12,775,840 |
| 2013-03-21 | 2013-03-19 | 1.588 | 7,725,678 | +8,388 | 2.47% | 12,269,201 |
| 2013-03-15 | 2013-03-13 | 1.524 | 7,717,290 | -16,775 | 2.46% | 11,759,020 |
| 2013-03-14 | 2013-03-12 | 1.545 | 7,734,065 | -13,047 | 2.47% | 11,950,560 |
| 2013-02-28 | 2013-02-26 | 1.588 | 7,747,112 | -11,183 | 2.47% | 12,303,240 |
| 2013-02-21 | 2013-02-19 | 1.695 | 7,758,295 | -932 | 2.48% | 13,153,500 |
| 2013-02-15 | 2013-02-08 | 1.717 | 7,759,227 | +12,115 | 2.48% | 13,321,600 |
| 2012-12-12 | 2012-12-10 | 1.266 | 7,747,112 | +11,183 | 2.47% | 9,809,340 |
| 2012-09-05 | 2012-09-03 | 1.159 | 7,735,929 | +4,660 | 2.47% | 8,965,080 |
| 2012-08-30 | 2012-08-28 | 1.331 | 7,731,269 | +13,979 | 2.47% | 10,287,040 |
| 2012-08-22 | 2012-08-20 | 1.266 | 7,717,290 | -13,979 | 2.46% | 9,771,580 |
| 2012-08-16 | 2012-08-14 | 1.266 | 7,731,269 | +13,979 | 2.47% | 9,789,280 |
| 2012-08-15 | 2012-08-13 | 1.395 | 7,717,290 | -28,890 | 2.46% | 10,765,300 |
| 2012-07-26 | 2012-07-24 | 0.869 | 7,746,180 | -4,660 | 2.47% | 6,732,720 |
| 2012-03-16 | 2012-03-14 | 1.095 | 7,750,840 | -9,319 | 2.47% | 8,483,340 |
| 2012-02-27 | 2012-02-23 | 1.288 | 7,760,159 | -46,596 | 2.48% | 9,992,400 |
| 2012-02-22 | 2012-02-20 | 1.288 | 7,806,755 | +55,915 | 2.49% | 10,052,400 |
| 2012-02-14 | 2012-02-10 | 1.288 | 7,750,840 | -46,596 | 2.47% | 9,980,400 |
| 2012-02-13 | 2012-02-09 | 1.266 | 7,797,436 | +5,592 | 2.49% | 9,873,060 |
| 2012-02-10 | 2012-02-08 | 1.202 | 7,791,844 | +41,004 | 2.49% | 9,364,319 |
| 2012-01-20 | 2012-01-18 | 1.095 | 7,750,840 | +5,592 | 2.47% | 8,483,340 |
| 2011-12-30 | 2011-12-28 | 1.137 | 7,745,248 | -109,036 | 2.47% | 8,809,660 |
| 2011-10-19 | 2011-10-17 | 1.245 | 7,854,284 | -23,298 | 2.51% | 9,776,481 |
| 2011-10-17 | 2011-10-13 | 1.202 | 7,877,582 | +27,958 | 2.52% | 9,467,360 |
| 2011-10-12 | 2011-10-10 | 1.159 | 7,849,624 | +18,639 | 2.51% | 9,096,840 |
| 2011-09-01 | 2011-08-30 | 1.159 | 7,830,985 | -18,639 | 2.50% | 9,075,240 |
| 2011-08-24 | 2011-08-22 | 1.095 | 7,849,624 | +18,639 | 2.51% | 8,591,460 |
| 2011-08-12 | 2011-08-10 | 1.159 | 7,830,985 | -9,320 | 2.50% | 9,075,240 |
| 2011-08-11 | 2011-08-09 | 1.459 | 7,840,305 | -105,307 | 2.50% | 11,441,681 |
| 2011-08-09 | 2011-08-05 | 1.631 | 7,945,612 | -9,320 | 2.54% | 12,959,519 |
| 2011-08-05 | 2011-08-03 | 1.738 | 7,954,932 | -4,659 | 2.54% | 13,828,320 |
| 2011-07-21 | 2011-07-19 | 1.867 | 7,959,591 | +1,864 | 2.54% | 14,861,339 |
| 2011-07-19 | 2011-07-15 | 1.889 | 7,957,727 | -32,618 | 2.54% | 15,028,639 |
| 2011-07-14 | 2011-07-12 | 2.210 | 7,990,345 | -9,319 | 2.55% | 17,662,440 |
| 2011-07-13 | 2011-07-11 | 2.275 | 7,999,664 | +9,319 | 2.55% | 18,198,079 |
| 2011-07-11 | 2011-07-07 | 2.082 | 7,990,345 | -9,319 | 2.55% | 16,633,560 |
| 2011-06-28 | 2011-06-24 | 1.974 | 7,999,664 | -4,660 | 2.55% | 15,794,560 |
| 2011-06-13 | 2011-06-09 | 1.910 | 8,004,324 | -7,455 | 2.56% | 15,288,420 |
| 2011-06-10 | 2011-06-08 | 1.824 | 8,011,779 | -6,524 | 2.56% | 14,614,899 |
| 2011-05-30 | 2011-05-26 | 1.889 | 8,018,303 | -49,392 | 2.56% | 15,143,040 |
| 2011-05-27 | 2011-05-25 | 1.803 | 8,067,695 | +20,502 | 2.58% | 14,543,760 |
| 2011-05-25 | 2011-05-23 | 1.717 | 8,047,193 | +4,660 | 2.57% | 13,816,001 |
| 2011-05-24 | 2011-05-20 | 1.760 | 8,042,533 | +2,796 | 2.57% | 14,153,200 |
| 2011-05-17 | 2011-05-13 | 1.996 | 8,039,737 | -18,639 | 2.57% | 16,046,220 |
| 2011-05-12 | 2011-05-09 | 1.974 | 8,058,376 | +4,660 | 2.57% | 15,910,481 |
| 2011-05-09 | 2011-05-05 | 2.017 | 8,053,716 | +69,895 | 2.57% | 16,246,960 |
| 2011-05-06 | 2011-05-04 | 2.060 | 7,983,821 | +51,256 | 2.55% | 16,448,639 |
| 2011-04-27 | 2011-04-21 | 2.532 | 7,932,565 | +8,387 | 2.53% | 20,088,319 |
| 2011-04-21 | 2011-04-19 | 2.618 | 7,924,178 | -177,066 | 2.53% | 20,747,320 |
| 2011-04-19 | 2011-04-15 | 2.857 | 8,101,244 | +242,171 | 2.59% | 23,145,633 |
| 2011-04-18 | 2011-04-14 | 2.901 | 7,859,073 | +18,060 | 2.59% | 22,801,859 |
| 2011-04-11 | 2011-04-07 | 2.968 | 7,841,013 | +13,546 | 2.58% | 23,270,441 |
| 2011-04-07 | 2011-04-04 | 2.835 | 7,827,467 | +27,091 | 2.58% | 22,190,080 |
| 2011-04-01 | 2011-03-30 | 2.968 | 7,800,376 | -139,970 | 2.57% | 23,149,839 |
| 2011-03-31 | 2011-03-29 | 2.990 | 7,940,346 | +139,970 | 2.62% | 23,741,100 |
| 2011-03-30 | 2011-03-28 | 3.189 | 7,800,376 | +18,060 | 2.57% | 24,877,439 |
| 2011-03-29 | 2011-03-25 | 3.012 | 7,782,316 | -26,188 | 2.56% | 23,440,961 |
| 2011-03-28 | 2011-03-24 | 2.923 | 7,808,504 | +26,188 | 2.57% | 22,828,081 |
| 2011-03-24 | 2011-03-22 | 2.901 | 7,782,316 | -130,036 | 2.56% | 22,579,161 |
| 2011-03-22 | 2011-03-18 | 2.813 | 7,912,352 | -83,982 | 2.61% | 22,255,480 |
| 2011-03-21 | 2011-03-17 | 2.746 | 7,996,334 | +218,533 | 2.63% | 21,960,400 |
| 2011-03-17 | 2011-03-15 | 3.012 | 7,777,801 | -138,163 | 2.56% | 23,427,361 |
| 2011-03-16 | 2011-03-14 | 3.079 | 7,915,964 | -9,030 | 2.61% | 24,369,480 |
| 2011-03-15 | 2011-03-11 | 3.211 | 7,924,994 | +92,109 | 2.61% | 25,450,399 |
| 2011-03-14 | 2011-03-10 | 3.366 | 7,832,885 | +67,727 | 2.58% | 26,368,959 |
| 2011-03-11 | 2011-03-09 | 3.455 | 7,765,158 | +23,479 | 2.56% | 26,828,880 |
| 2011-03-09 | 2011-03-07 | 3.167 | 7,741,679 | +9,933 | 2.55% | 24,518,779 |
| 2011-03-08 | 2011-03-04 | 3.145 | 7,731,746 | +67,727 | 2.55% | 24,316,080 |
| 2011-03-04 | 2011-03-02 | 3.123 | 7,664,019 | +8,128 | 2.53% | 23,933,341 |
| 2011-03-01 | 2011-02-25 | 3.034 | 7,655,891 | -14,449 | 2.52% | 23,229,719 |
| 2011-02-28 | 2011-02-24 | 2.946 | 7,670,340 | +4,515 | 2.53% | 22,594,040 |
| 2011-02-25 | 2011-02-23 | 3.034 | 7,665,825 | -9,030 | 2.53% | 23,259,861 |
| 2011-02-24 | 2011-02-22 | 2.968 | 7,674,855 | +23,479 | 2.53% | 22,777,320 |
| 2011-02-23 | 2011-02-21 | 3.234 | 7,651,376 | +9,030 | 2.52% | 24,741,159 |
| 2011-02-22 | 2011-02-18 | 3.211 | 7,642,346 | -52,376 | 2.52% | 24,542,700 |
| 2011-02-21 | 2011-02-17 | 2.923 | 7,694,722 | +52,376 | 2.54% | 22,495,441 |
| 2011-02-17 | 2011-02-15 | 2.990 | 7,642,346 | -27,091 | 2.52% | 22,850,100 |
| 2011-02-16 | 2011-02-14 | 3.101 | 7,669,437 | +17,158 | 2.53% | 23,780,400 |
| 2011-02-11 | 2011-02-09 | 3.189 | 7,652,279 | -4,515 | 2.52% | 24,405,119 |
| 2011-02-10 | 2011-02-08 | 3.322 | 7,656,794 | -9,031 | 2.52% | 25,436,999 |
| 2011-02-09 | 2011-02-07 | 3.455 | 7,665,825 | -12,642 | 2.53% | 26,485,681 |
| 2011-02-08 | 2011-02-02 | 3.477 | 7,678,467 | -35,218 | 2.53% | 26,699,419 |
| 2011-02-01 | 2011-01-28 | 3.499 | 7,713,685 | +57,794 | 2.54% | 26,992,719 |
| 2011-01-25 | 2011-01-21 | 3.832 | 7,655,891 | -22,576 | 2.52% | 29,333,878 |
| 2011-01-24 | 2011-01-20 | 3.765 | 7,678,467 | -5,418 | 2.53% | 28,910,199 |
| 2011-01-21 | 2011-01-19 | 3.787 | 7,683,885 | -15,352 | 2.53% | 29,100,779 |
| 2011-01-20 | 2011-01-18 | 3.588 | 7,699,237 | +4,515 | 2.54% | 27,624,240 |
| 2011-01-18 | 2011-01-14 | 3.455 | 7,694,722 | -24,382 | 2.54% | 26,585,521 |
| 2011-01-14 | 2011-01-12 | 3.499 | 7,719,104 | +24,382 | 2.54% | 27,011,682 |
| 2011-01-07 | 2011-01-05 | 3.743 | 7,694,722 | +9,031 | 2.54% | 28,800,981 |
| 2011-01-04 | 2010-12-31 | 3.544 | 7,685,691 | +9,030 | 2.53% | 27,235,199 |
| 2010-12-28 | 2010-12-22 | 3.721 | 7,676,661 | -18,061 | 2.53% | 28,563,360 |
| 2010-12-23 | 2010-12-21 | 3.654 | 7,694,722 | +40,637 | 2.54% | 28,119,301 |
| 2010-12-17 | 2010-12-15 | 3.876 | 7,654,085 | -13,546 | 2.52% | 29,665,999 |
| 2010-12-10 | 2010-12-08 | 3.898 | 7,667,631 | -9,030 | 2.53% | 29,888,321 |
| 2010-12-08 | 2010-12-06 | 4.119 | 7,676,661 | +13,545 | 2.53% | 31,623,720 |
| 2010-12-02 | 2010-11-30 | 4.363 | 7,663,116 | +18,061 | 2.52% | 33,434,842 |
| 2010-11-29 | 2010-11-25 | 3.677 | 7,645,055 | +903 | 2.52% | 28,107,120 |
| 2010-11-26 | 2010-11-24 | 3.854 | 7,644,152 | +4,515 | 2.52% | 29,458,200 |
| 2010-11-25 | 2010-11-23 | 4.009 | 7,639,637 | -22,576 | 2.52% | 30,625,201 |
| 2010-11-22 | 2010-11-18 | 4.319 | 7,662,213 | -5,418 | 2.52% | 33,091,502 |
| 2010-11-19 | 2010-11-17 | 4.097 | 7,667,631 | -46,054 | 2.53% | 31,416,701 |
| 2010-11-18 | 2010-11-16 | 4.474 | 7,713,685 | +60,503 | 2.54% | 34,509,678 |
| 2010-11-17 | 2010-11-15 | 4.274 | 7,653,182 | +4,515 | 2.52% | 32,713,499 |
| 2010-11-16 | 2010-11-12 | 4.740 | 7,648,667 | -18,061 | 2.52% | 36,251,599 |
| 2010-11-15 | 2010-11-11 | 5.050 | 7,666,728 | -19,866 | 2.53% | 38,714,401 |
| 2010-11-12 | 2010-11-10 | 5.072 | 7,686,594 | +10,836 | 2.54% | 38,984,958 |
| 2010-11-11 | 2010-11-09 | 5.116 | 7,675,758 | -60,503 | 2.54% | 39,270,000 |
| 2010-11-10 | 2010-11-08 | 4.784 | 7,736,261 | +34,315 | 2.56% | 37,009,439 |
| 2010-11-09 | 2010-11-05 | 4.540 | 7,701,946 | -32,509 | 2.55% | 34,968,900 |
| 2010-11-08 | 2010-11-04 | 4.762 | 7,734,455 | +22,576 | 2.56% | 36,829,500 |
| 2010-11-05 | 2010-11-03 | 4.762 | 7,711,879 | +31,606 | 2.55% | 36,721,999 |
| 2010-11-04 | 2010-11-02 | 4.651 | 7,680,273 | -36,121 | 2.54% | 35,720,999 |
| 2010-11-02 | 2010-10-29 | 4.385 | 7,716,394 | +20,769 | 2.55% | 33,838,198 |
| 2010-11-01 | 2010-10-28 | 4.252 | 7,695,625 | -147,194 | 2.55% | 32,724,481 |
| 2010-10-29 | 2010-10-27 | 3.942 | 7,842,819 | +9,031 | 2.59% | 30,918,601 |
| 2010-10-28 | 2010-10-26 | 4.009 | 7,833,788 | -9,031 | 2.59% | 31,403,498 |
| 2010-10-27 | 2010-10-25 | 3.654 | 7,842,819 | +36,122 | 2.59% | 28,660,501 |
| 2010-10-26 | 2010-10-22 | 3.455 | 7,806,697 | +9,030 | 2.58% | 26,972,398 |
| 2010-10-25 | 2010-10-21 | 3.477 | 7,797,667 | -4,515 | 2.58% | 27,113,899 |
| 2010-10-21 | 2010-10-19 | 3.433 | 7,802,182 | -45,152 | 2.58% | 26,783,999 |
| 2010-10-20 | 2010-10-18 | 3.344 | 7,847,334 | +36,121 | 2.60% | 26,243,801 |
| 2010-10-19 | 2010-10-15 | 3.344 | 7,811,213 | -45,151 | 2.58% | 26,123,001 |
| 2010-10-18 | 2010-10-14 | 3.366 | 7,856,364 | +11,739 | 2.60% | 26,448,000 |
| 2010-10-15 | 2010-10-13 | 3.366 | 7,844,625 | -34,315 | 2.60% | 26,408,481 |
| 2010-10-14 | 2010-10-12 | 3.256 | 7,878,940 | -9,030 | 2.61% | 25,651,500 |
| 2010-10-13 | 2010-10-11 | 3.256 | 7,887,970 | -210,406 | 2.61% | 25,680,899 |
| 2010-10-12 | 2010-10-08 | 3.433 | 8,098,376 | +501,182 | 2.68% | 27,800,799 |
| 2010-10-07 | 2010-10-05 | 2.835 | 7,597,194 | +4,515 | 2.52% | 21,537,279 |
| 2010-09-30 | 2010-09-28 | 2.923 | 7,592,679 | -9,031 | 2.52% | 22,197,119 |
| 2010-09-29 | 2010-09-27 | 2.901 | 7,601,710 | -103,848 | 2.52% | 22,055,161 |
| 2010-09-28 | 2010-09-24 | 2.857 | 7,705,558 | +13,545 | 2.55% | 22,015,140 |
| 2010-09-27 | 2010-09-22 | 2.636 | 7,692,013 | -22,575 | 2.55% | 20,272,841 |
| 2010-09-24 | 2010-09-21 | 2.547 | 7,714,588 | +22,575 | 2.56% | 19,648,899 |
| 2010-09-22 | 2010-09-20 | 2.525 | 7,692,013 | -9,030 | 2.55% | 19,421,041 |
| 2010-09-21 | 2010-09-17 | 2.591 | 7,701,043 | -46,054 | 2.55% | 19,955,520 |
| 2010-09-20 | 2010-09-16 | 2.613 | 7,747,097 | -65,019 | 2.57% | 20,246,439 |
| 2010-09-16 | 2010-09-14 | 2.791 | 7,812,116 | -13,545 | 2.59% | 21,800,521 |
| 2010-09-15 | 2010-09-13 | 2.835 | 7,825,661 | -45,152 | 2.59% | 22,184,960 |
| 2010-09-14 | 2010-09-10 | 2.879 | 7,870,813 | +27,091 | 2.61% | 22,661,601 |
| 2010-09-13 | 2010-09-09 | 2.857 | 7,843,722 | +27,091 | 2.60% | 22,409,881 |
| 2010-09-09 | 2010-09-07 | 2.813 | 7,816,631 | +117,958 | 2.59% | 21,991,870 |
| 2010-09-08 | 2010-09-06 | 2.904 | 7,698,673 | +190,156 | 2.59% | 22,353,119 |
| 2010-09-06 | 2010-09-02 | 2.768 | 7,508,517 | +13,329 | 2.53% | 20,787,000 |
| 2010-09-03 | 2010-09-01 | 2.746 | 7,495,188 | +7,997 | 2.52% | 20,581,400 |
| 2010-09-02 | 2010-08-31 | 2.678 | 7,487,191 | +79,972 | 2.52% | 20,053,880 |
| 2010-09-01 | 2010-08-30 | 2.633 | 7,407,219 | +8,886 | 2.49% | 19,506,241 |
| 2010-08-31 | 2010-08-27 | 2.476 | 7,398,333 | -13,328 | 2.49% | 18,317,201 |
| 2010-08-30 | 2010-08-26 | 2.386 | 7,411,661 | +44,429 | 2.50% | 17,682,919 |
| 2010-08-24 | 2010-08-20 | 2.543 | 7,367,232 | +27,546 | 2.48% | 18,737,659 |
| 2010-08-23 | 2010-08-19 | 2.723 | 7,339,686 | -47,984 | 2.47% | 19,989,199 |
| 2010-08-20 | 2010-08-18 | 2.836 | 7,387,670 | -17,771 | 2.49% | 20,951,281 |
| 2010-08-19 | 2010-08-17 | 2.656 | 7,405,441 | +3,554 | 2.49% | 19,668,239 |
| 2010-08-18 | 2010-08-16 | 2.476 | 7,401,887 | -20,437 | 2.49% | 18,326,000 |
| 2010-08-17 | 2010-08-13 | 2.093 | 7,422,324 | +29,323 | 2.50% | 15,536,579 |
| 2010-08-16 | 2010-08-12 | 1.913 | 7,393,001 | +48,872 | 2.49% | 14,144,000 |
| 2010-08-04 | 2010-08-02 | 1.801 | 7,344,129 | -23,103 | 2.47% | 13,224,000 |
| 2010-08-03 | 2010-07-30 | 1.733 | 7,367,232 | -8,886 | 2.48% | 12,768,139 |
| 2010-08-02 | 2010-07-29 | 1.778 | 7,376,118 | +31,989 | 2.48% | 13,115,580 |
| 2010-06-01 | 2010-05-28 | 1.215 | 7,344,129 | -9,775 | 2.47% | 8,926,200 |
| 2010-05-25 | 2010-05-20 | 1.125 | 7,353,904 | +5,332 | 2.48% | 8,276,000 |
| 2010-05-19 | 2010-05-17 | 1.398 | 7,348,572 | +367,428 | 2.47% | 10,272,210 |
| 2010-05-07 | 2010-05-05 | 1.564 | 6,981,144 | -16,883 | 2.47% | 10,916,401 |
| 2010-05-06 | 2010-05-04 | 1.658 | 6,998,027 | -21,103 | 2.48% | 11,606,001 |
| 2010-05-03 | 2010-04-29 | 1.848 | 7,019,130 | +21,103 | 2.49% | 12,971,399 |
| 2010-04-30 | 2010-04-28 | 1.824 | 6,998,027 | -21,103 | 2.48% | 12,766,601 |
| 2010-04-29 | 2010-04-27 | 1.469 | 7,019,130 | -21,104 | 2.49% | 10,310,599 |
| 2010-04-28 | 2010-04-26 | 1.493 | 7,040,234 | -199,220 | 2.50% | 10,508,400 |
| 2010-04-27 | 2010-04-23 | 1.777 | 7,239,454 | +21,104 | 2.57% | 12,864,000 |
| 2010-04-23 | 2010-04-21 | 1.943 | 7,218,350 | +37,986 | 2.56% | 14,023,639 |
| 2010-04-22 | 2010-04-20 | 1.777 | 7,180,364 | +152,792 | 2.54% | 12,759,001 |
| 2010-04-21 | 2010-04-19 | 1.611 | 7,027,572 | +42,208 | 2.49% | 11,322,000 |
| 2010-04-19 | 2010-04-15 | 1.587 | 6,985,364 | -38,831 | 2.48% | 11,088,500 |
| 2010-03-19 | 2010-03-17 | 1.125 | 7,024,195 | -12,663 | 2.49% | 7,904,950 |
| 2010-01-29 | 2010-01-27 | 1.137 | 7,036,858 | +12,663 | 2.49% | 8,002,560 |
| 2010-01-19 | 2010-01-15 | 1.303 | 7,024,195 | +8,441 | 2.49% | 9,153,100 |
| 2009-12-11 | 2009-12-09 | 1.422 | 7,015,754 | -147,727 | 2.49% | 9,973,200 |
| 2009-12-08 | 2009-12-04 | 1.232 | 7,163,481 | +15,195 | 2.54% | 8,825,441 |
| 2009-12-07 | 2009-12-03 | 1.256 | 7,148,286 | +132,532 | 2.53% | 8,976,080 |
| 2009-12-01 | 2009-11-27 | 1.185 | 7,015,754 | -4,221 | 2.49% | 8,311,000 |
| 2009-11-30 | 2009-11-26 | 1.256 | 7,019,975 | -21,103 | 2.49% | 8,814,961 |
| 2009-11-19 | 2009-11-17 | 1.232 | 7,041,078 | -20,260 | 2.50% | 8,674,640 |
| 2009-11-18 | 2009-11-16 | 1.208 | 7,061,338 | -844 | 2.50% | 8,532,300 |
| 2009-11-11 | 2009-11-09 | 1.066 | 7,062,182 | +21,104 | 2.50% | 7,529,400 |
| 2009-11-10 | 2009-11-06 | 1.125 | 7,041,078 | -8,442 | 2.50% | 7,923,950 |
| 2009-11-04 | 2009-11-02 | 0.995 | 7,049,520 | +8,442 | 2.50% | 7,014,840 |
| 2009-11-02 | 2009-10-29 | 0.912 | 7,041,078 | -19,416 | 2.50% | 6,422,570 |
| 2009-10-06 | 2009-10-02 | 0.912 | 7,060,494 | +8,442 | 2.50% | 6,440,280 |
| 2009-10-02 | 2009-09-29 | 1.031 | 7,052,052 | -65,000 | 2.50% | 7,267,980 |
| 2009-09-30 | 2009-09-28 | 1.078 | 7,117,052 | -16,883 | 2.52% | 7,672,210 |
| 2009-09-29 | 2009-09-25 | 0.948 | 7,133,935 | +42,207 | 2.53% | 6,760,800 |
| 2009-09-28 | 2009-09-24 | 0.995 | 7,091,728 | -8,441 | 2.51% | 7,056,840 |
| 2009-09-23 | 2009-09-21 | 0.948 | 7,100,169 | +42,208 | 2.52% | 6,728,800 |
| 2009-09-21 | 2009-09-17 | 0.995 | 7,057,961 | -16,883 | 2.50% | 7,023,240 |
| 2009-07-30 | 2009-07-28 | 0.604 | 7,074,844 | +8,441 | 2.51% | 4,274,310 |
| 2009-06-18 | 2009-06-16 | 0.628 | 7,066,403 | -21,104 | 2.50% | 4,436,630 |
| 2009-06-15 | 2009-06-11 | 0.652 | 7,087,507 | -16,883 | 2.51% | 4,617,800 |
| 2009-06-10 | 2009-06-08 | 0.592 | 7,104,390 | -21,104 | 2.52% | 4,208,000 |
| 2009-05-27 | 2009-05-25 | 0.498 | 7,125,494 | -21,103 | 2.53% | 3,545,220 |
| 2009-05-26 | 2009-05-22 | 0.469 | 7,146,597 | -55,715 | 2.53% | 3,352,536 |
| 2009-03-26 | 2009-03-24 | 0.218 | 7,202,312 | +25,325 | 2.55% | 1,569,888 |
| 2008-12-11 | 2008-12-09 | 0.237 | 7,176,987 | -84,415 | 2.54% | 1,700,400 |
| 2008-05-16 | 2008-05-14 | 0.640 | 7,261,402 | +13,506 | 2.57% | 4,645,080 |
| 2008-05-13 | 2008-05-08 | 0.604 | 7,247,896 | -21,104 | 2.57% | 4,378,860 |
| 2008-05-09 | 2008-05-07 | 0.547 | 7,269,000 | +17,728 | 2.58% | 3,978,282 |
| 2008-05-05 | 2008-04-30 | 0.569 | 7,251,272 | +6,858,741 | 2.57% | 4,123,200 |
| 2008-04-29 | 2008-04-25 | 0.564 | 392,531 | +5,909 | 0.14% | 221,340 |
| 2008-04-28 | 2008-04-24 | 0.564 | 386,622 | +25,325 | 0.14% | 218,008 |
| 2008-04-24 | 2008-04-22 | 0.576 | 361,297 | +43,896 | 0.13% | 208,008 |
| 2008-04-22 | 2008-04-18 | 0.550 | 317,401 | +844 | 0.11% | 174,464 |
| 2008-04-17 | 2008-04-15 | 0.550 | 316,557 | +3,376 | 0.11% | 174,000 |
| 2008-04-03 | 2008-04-01 | 0.628 | 313,181 | +14,351 | 0.11% | 196,630 |
| 2008-03-28 | 2008-03-26 | 0.557 | 298,830 | +8,441 | 0.11% | 166,380 |
| 2008-03-25 | 2008-03-19 | 0.547 | 290,389 | +21,104 | 0.10% | 158,928 |
| 2008-03-13 | 2008-03-11 | 0.604 | 269,285 | +10,130 | 0.10% | 162,690 |
| 2008-03-10 | 2008-03-06 | 0.616 | 259,155 | +33,766 | 0.09% | 159,640 |
| 2008-03-07 | 2008-03-05 | 0.616 | 225,389 | +844 | 0.08% | 138,840 |
| 2008-03-04 | 2008-02-29 | 0.652 | 224,545 | +16,883 | 0.08% | 146,300 |
| 2008-01-09 | 2008-01-07 | 0.711 | 207,662 | -52,337 | 0.07% | 147,600 |
| 2007-12-18 | 2007-12-14 | 0.675 | 259,999 | +14,351 | 0.09% | 175,560 |
| 2007-12-03 | 2007-11-29 | 0.687 | 245,648 | +37,986 | 0.09% | 168,780 |
| 2007-10-08 | 2007-10-04 | 0.711 | 207,662 | -4,220 | 0.07% | 147,600 |
| 2007-10-02 | 2007-09-27 | 0.746 | 211,882 | +4,220 | 0.08% | 158,130 |
| 2007-09-20 | 2007-09-18 | 0.758 | 207,662 | +11,819 | 0.07% | 157,440 |
| 2007-08-20 | 2007-08-16 | 0.912 | 195,843 | -42,208 | 0.07% | 178,640 |
| 2007-08-13 | 2007-08-09 | 1.031 | 238,051 | -84,415 | 0.08% | 245,340 |
| 2007-08-10 | 2007-08-08 | 1.007 | 322,466 | +21,103 | 0.11% | 324,700 |
| 2007-08-03 | 2007-08-01 | 1.137 | 301,363 | +12,663 | 0.11% | 342,721 |
| 2007-08-02 | 2007-07-31 | 1.161 | 288,700 | -4,221 | 0.10% | 335,160 |
| 2007-08-01 | 2007-07-30 | 1.208 | 292,921 | -132,532 | 0.10% | 353,940 |
| 2007-07-31 | 2007-07-27 | 1.256 | 425,453 | +42,208 | 0.15% | 534,240 |
| 2007-07-30 | 2007-07-26 | 1.327 | 383,245 | -126,623 | 0.14% | 508,480 |
| 2007-07-27 | 2007-07-25 | 1.374 | 509,868 | -32,078 | 0.18% | 700,640 |
| 2007-07-26 | 2007-07-24 | 1.208 | 541,946 | -24,481 | 0.19% | 654,840 |
| 2007-07-25 | 2007-07-23 | 1.327 | 566,427 | -150,259 | 0.20% | 751,521 |
| 2007-07-20 | 2007-07-18 | 0.877 | 716,686 | +10,974 | 0.25% | 628,260 |
| 2007-07-19 | 2007-07-17 | 0.912 | 705,712 | +5,909 | 0.25% | 643,720 |
| 2007-07-11 | 2007-07-09 | 0.948 | 699,803 | -42,207 | 0.25% | 663,200 |
| 2007-07-06 | 2007-07-04 | 0.900 | 742,010 | -137,597 | 0.26% | 668,040 |
| 2007-07-05 | 2007-07-03 | 0.948 | 879,607 | -33,766 | 0.31% | 833,600 |
| 2007-06-29 | 2007-06-27 | 1.066 | 913,373 | -844 | 0.32% | 973,800 |
| 2007-06-28 | 2007-06-26 | 1.066 | 914,217 | -16,884 | 0.32% | 974,700 |
| 2007-06-27 | 2007-06-25 | 1.066 | 931,101 | -21,103 | 0.33% | 992,701 |
| 2007-06-26 | 2007-06-22 | 1.031 | 952,204 | 0.34% | 981,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy