History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 7,615,242 | +0 | 1.13% | 88,336,807 |
| 2025-10-13 | 2025-10-09 | 11.350 | 7,615,242 | +0 | 1.13% | 86,432,997 |
| 2025-10-10 | 2025-10-08 | 11.330 | 7,615,242 | +285,000 | 1.13% | 86,280,692 |
| 2025-10-09 | 2025-10-06 | 11.490 | 7,330,242 | -52,000 | 1.08% | 84,224,481 |
| 2025-10-06 | 2025-10-02 | 12.230 | 7,382,242 | -468,000 | 1.09% | 90,284,820 |
| 2025-10-03 | 2025-09-30 | 12.560 | 7,850,242 | +256,000 | 1.16% | 98,599,040 |
| 2025-10-02 | 2025-09-29 | 12.810 | 7,594,242 | -24,000 | 1.12% | 97,282,240 |
| 2025-09-30 | 2025-09-26 | 12.740 | 7,618,242 | -153,200 | 1.13% | 97,056,403 |
| 2025-09-29 | 2025-09-25 | 13.050 | 7,771,442 | -303,000 | 1.15% | 101,417,318 |
| 2025-09-26 | 2025-09-24 | 13.545 | 8,074,442 | -42,000 | 1.19% | 109,366,645 |
| 2025-09-25 | 2025-09-23 | 13.759 | 8,116,442 | +138,943 | 1.20% | 111,672,657 |
| 2025-09-24 | 2025-09-22 | 14.044 | 7,977,499 | -47,097 | 1.20% | 112,037,489 |
| 2025-09-23 | 2025-09-19 | 13.963 | 8,024,596 | -19,624 | 1.21% | 112,044,652 |
| 2025-09-22 | 2025-09-18 | 14.024 | 8,044,220 | -89,288 | 1.21% | 112,810,562 |
| 2025-09-19 | 2025-09-17 | 13.677 | 8,133,508 | +504,331 | 1.22% | 111,244,309 |
| 2025-09-18 | 2025-09-16 | 13.555 | 7,629,177 | -255,894 | 1.15% | 103,413,377 |
| 2025-09-17 | 2025-09-15 | 14.197 | 7,885,071 | -47,097 | 1.19% | 111,944,849 |
| 2025-09-16 | 2025-09-12 | 14.258 | 7,932,168 | -33,361 | 1.19% | 113,098,542 |
| 2025-09-15 | 2025-09-11 | 14.187 | 7,965,529 | -27,473 | 1.20% | 113,005,934 |
| 2025-09-12 | 2025-09-10 | 13.749 | 7,993,002 | -230,579 | 1.20% | 109,892,806 |
| 2025-09-11 | 2025-09-09 | 14.574 | 8,223,581 | -47,097 | 1.24% | 119,851,756 |
| 2025-09-10 | 2025-09-08 | 13.147 | 8,270,678 | -33,361 | 1.25% | 108,737,217 |
| 2025-09-09 | 2025-09-05 | 12.862 | 8,304,039 | +366,689 | 1.25% | 106,806,117 |
| 2025-09-08 | 2025-09-04 | 12.943 | 7,937,350 | -260,015 | 1.20% | 102,736,944 |
| 2025-09-05 | 2025-09-03 | 13.535 | 8,197,365 | -624,036 | 1.23% | 110,948,066 |
| 2025-09-04 | 2025-09-02 | 14.309 | 8,821,401 | +387,570 | 1.33% | 126,226,942 |
| 2025-09-03 | 2025-09-01 | 14.248 | 8,433,831 | -2,944 | 1.27% | 120,165,405 |
| 2025-09-02 | 2025-08-29 | 14.574 | 8,436,775 | -156,009 | 1.27% | 122,958,879 |
| 2025-09-01 | 2025-08-28 | 14.238 | 8,592,784 | +216,843 | 1.29% | 122,342,596 |
| 2025-08-29 | 2025-08-27 | 14.574 | 8,375,941 | -190,351 | 1.26% | 122,072,274 |
| 2025-08-28 | 2025-08-26 | 15.940 | 8,566,292 | -288,469 | 1.29% | 136,545,381 |
| 2025-08-27 | 2025-08-25 | 15.858 | 8,854,761 | +160,915 | 1.33% | 140,421,570 |
| 2025-08-26 | 2025-08-22 | 16.714 | 8,693,846 | +176,614 | 1.31% | 145,312,569 |
| 2025-08-25 | 2025-08-21 | 17.917 | 8,517,232 | +123,629 | 1.28% | 152,603,585 |
| 2025-08-22 | 2025-08-20 | 19.262 | 8,393,603 | -270,808 | 1.26% | 161,680,490 |
| 2025-08-21 | 2025-08-19 | 16.368 | 8,664,411 | +29,436 | 1.30% | 141,818,202 |
| 2025-08-20 | 2025-08-18 | 16.500 | 8,634,975 | +125,592 | 1.30% | 142,480,465 |
| 2025-08-19 | 2025-08-15 | 15.104 | 8,509,383 | +331,642 | 1.28% | 128,526,791 |
| 2025-08-18 | 2025-08-14 | 14.095 | 8,177,741 | -85,364 | 1.23% | 115,266,451 |
| 2025-08-15 | 2025-08-13 | 14.370 | 8,263,105 | +507,275 | 1.24% | 118,743,480 |
| 2025-08-14 | 2025-08-12 | 14.034 | 7,755,830 | -35,323 | 1.17% | 108,845,283 |
| 2025-08-13 | 2025-08-11 | 14.126 | 7,791,153 | +430,415 | 1.17% | 110,055,652 |
| 2025-08-12 | 2025-08-08 | 14.116 | 7,360,738 | +243,514 | 1.11% | 103,900,712 |
| 2025-08-11 | 2025-08-07 | 13.677 | 7,117,224 | -386,739 | 1.07% | 97,344,303 |
| 2025-08-08 | 2025-08-06 | 14.044 | 7,503,963 | -78,197 | 1.13% | 105,387,060 |
| 2025-08-07 | 2025-08-05 | 13.687 | 7,582,160 | -117,742 | 1.14% | 103,780,641 |
| 2025-08-06 | 2025-08-04 | 13.963 | 7,699,902 | +33,360 | 1.16% | 107,511,063 |
| 2025-08-05 | 2025-08-01 | 13.881 | 7,666,542 | -176,614 | 1.15% | 106,420,187 |
| 2025-08-04 | 2025-07-31 | 13.881 | 7,843,156 | -64,758 | 1.18% | 108,871,787 |
| 2025-08-01 | 2025-07-30 | 14.431 | 7,907,914 | -3,925 | 1.19% | 114,122,843 |
| 2025-07-31 | 2025-07-29 | 14.778 | 7,911,839 | -41,210 | 1.19% | 116,921,084 |
| 2025-07-30 | 2025-07-28 | 14.493 | 7,953,049 | -100,081 | 1.20% | 115,260,538 |
| 2025-07-29 | 2025-07-25 | 13.779 | 8,053,130 | +841,680 | 1.21% | 110,965,709 |
| 2025-07-28 | 2025-07-24 | 13.575 | 7,211,450 | +313,998 | 1.09% | 97,898,088 |
| 2025-07-25 | 2025-07-23 | 13.535 | 6,897,452 | -182,727 | 1.04% | 93,354,262 |
| 2025-07-24 | 2025-07-22 | 14.085 | 7,080,179 | +399,178 | 1.07% | 99,723,995 |
| 2025-07-23 | 2025-07-21 | 14.513 | 6,681,001 | -1,010,524 | 1.01% | 96,961,409 |
| 2025-07-22 | 2025-07-18 | 14.860 | 7,691,525 | -1,232,901 | 1.16% | 114,292,404 |
| 2025-07-21 | 2025-07-17 | 15.451 | 8,924,426 | -353,228 | 1.34% | 137,888,131 |
| 2025-07-18 | 2025-07-16 | 14.839 | 9,277,654 | -316,924 | 1.40% | 137,672,417 |
| 2025-07-17 | 2025-07-15 | 14.615 | 9,594,578 | -302,206 | 1.44% | 140,224,022 |
| 2025-07-16 | 2025-07-14 | 13.800 | 9,896,784 | -121,667 | 1.49% | 136,571,521 |
| 2025-07-15 | 2025-07-11 | 13.392 | 10,018,451 | -238,429 | 1.51% | 134,166,266 |
| 2025-07-14 | 2025-07-10 | 13.331 | 10,256,880 | -513,162 | 1.54% | 136,732,076 |
| 2025-07-11 | 2025-07-09 | 12.414 | 10,770,042 | -168,765 | 1.62% | 133,694,049 |
| 2025-07-10 | 2025-07-08 | 12.556 | 10,938,807 | -207,521 | 1.65% | 137,349,808 |
| 2025-07-09 | 2025-07-07 | 12.536 | 11,146,328 | -2,367,609 | 1.68% | 139,728,282 |
| 2025-07-08 | 2025-07-04 | 11.782 | 13,513,937 | -296,319 | 2.03% | 159,216,148 |
| 2025-07-07 | 2025-07-03 | 10.253 | 13,810,256 | -398,363 | 2.08% | 141,594,733 |
| 2025-07-03 | 2025-06-30 | 9.947 | 14,208,619 | -171,708 | 2.14% | 141,334,789 |
| 2025-07-02 | 2025-06-27 | 10.059 | 14,380,327 | -134,913 | 2.17% | 144,654,951 |
| 2025-06-30 | 2025-06-26 | 10.803 | 14,515,240 | -759,440 | 2.19% | 156,811,344 |
| 2025-06-27 | 2025-06-25 | 10.681 | 15,274,680 | +170,727 | 2.30% | 163,147,639 |
| 2025-06-26 | 2025-06-24 | 10.579 | 15,103,953 | +4,230,886 | 2.27% | 159,784,765 |
| 2025-06-25 | 2025-06-23 | 11.027 | 10,873,067 | -951,753 | 1.64% | 119,902,079 |
| 2025-06-24 | 2025-06-20 | 10.926 | 11,824,820 | -286,507 | 1.78% | 129,192,325 |
| 2025-06-23 | 2025-06-19 | 10.100 | 12,111,327 | -2,108,575 | 1.82% | 122,324,310 |
| 2025-06-20 | 2025-06-18 | 9.886 | 14,219,902 | -746,409 | 2.14% | 140,577,471 |
| 2025-06-19 | 2025-06-17 | 10.080 | 14,966,311 | -1,932,942 | 2.25% | 150,854,561 |
| 2025-06-18 | 2025-06-16 | 11.129 | 16,899,253 | -2,494,182 | 2.54% | 188,077,800 |
| 2025-06-17 | 2025-06-13 | 10.620 | 19,393,435 | -3,485,183 | 2.92% | 205,953,818 |
| 2025-06-16 | 2025-06-12 | 9.071 | 22,878,618 | -5,137,505 | 3.44% | 207,523,452 |
| 2025-06-13 | 2025-06-11 | 9.173 | 28,016,123 | -5,060,972 | 4.22% | 256,979,177 |
| 2025-06-12 | 2025-06-10 | 6.370 | 33,077,095 | +72,608 | 4.98% | 210,695,261 |
| 2025-06-11 | 2025-06-09 | 6.298 | 33,004,487 | +64,758 | 4.97% | 207,878,154 |
| 2025-06-10 | 2025-06-06 | 6.207 | 32,939,729 | +29,436 | 4.96% | 204,448,865 |
| 2025-06-09 | 2025-06-05 | 6.400 | 32,910,293 | -125,592 | 4.96% | 210,638,999 |
| 2025-06-06 | 2025-06-04 | 6.003 | 33,035,885 | +11,774 | 4.97% | 198,311,834 |
| 2025-06-05 | 2025-06-03 | 6.166 | 33,024,111 | -119,705 | 4.97% | 203,626,314 |
| 2025-06-04 | 2025-06-02 | 6.044 | 33,143,816 | +9,812 | 4.99% | 200,310,905 |
| 2025-06-03 | 2025-05-30 | 5.809 | 33,134,004 | +68,683 | 4.99% | 192,484,678 |
| 2025-06-02 | 2025-05-29 | 5.860 | 33,065,321 | +529,842 | 4.98% | 193,770,642 |
| 2025-05-30 | 2025-05-28 | 5.819 | 32,535,479 | +104,006 | 4.90% | 189,339,272 |
| 2025-05-29 | 2025-05-27 | 5.799 | 32,431,473 | +33,360 | 4.88% | 188,072,947 |
| 2025-05-28 | 2025-05-26 | 5.972 | 32,398,113 | -19,623 | 4.88% | 193,492,761 |
| 2025-05-27 | 2025-05-23 | 6.033 | 32,417,736 | -1,963 | 4.88% | 195,592,311 |
| 2025-05-26 | 2025-05-22 | 6.054 | 32,419,699 | +15,699 | 4.88% | 196,264,979 |
| 2025-05-23 | 2025-05-21 | 6.095 | 32,404,000 | +31,398 | 4.88% | 197,490,949 |
| 2025-05-22 | 2025-05-20 | 6.013 | 32,372,602 | -231,560 | 4.87% | 194,660,130 |
| 2025-05-21 | 2025-05-19 | 5.983 | 32,604,162 | +41,210 | 4.91% | 195,055,649 |
| 2025-05-20 | 2025-05-16 | 6.105 | 32,562,952 | +25,511 | 4.90% | 198,791,578 |
| 2025-05-19 | 2025-05-15 | 6.166 | 32,537,441 | -5,887 | 4.90% | 200,625,512 |
| 2025-05-16 | 2025-05-14 | 6.258 | 32,543,328 | -490,595 | 4.90% | 203,646,863 |
| 2025-05-15 | 2025-05-13 | 7.100 | 33,033,923 | -56,909 | 4.97% | 234,527,982 |
| 2025-05-14 | 2025-05-12 | 7.273 | 33,090,832 | +1,902,309 | 4.98% | 240,679,586 |
| 2025-05-13 | 2025-05-09 | 6.948 | 31,188,523 | +60,798 | 5.00% | 216,686,347 |
| 2025-05-12 | 2025-05-08 | 6.741 | 31,127,725 | -5,528 | 4.99% | 209,843,610 |
| 2025-05-09 | 2025-05-07 | 6.644 | 31,133,253 | -70,009 | 4.99% | 206,839,124 |
| 2025-05-08 | 2025-05-06 | 6.665 | 31,203,262 | +18,424 | 5.00% | 207,981,706 |
| 2025-05-07 | 2025-05-02 | 6.557 | 31,184,838 | -23,951 | 5.00% | 204,473,578 |
| 2025-05-06 | 2025-04-30 | 6.296 | 31,208,789 | +73,694 | 5.01% | 196,499,603 |
| 2025-05-02 | 2025-04-29 | 6.112 | 31,135,095 | +93,960 | 4.99% | 190,289,733 |
| 2025-04-30 | 2025-04-28 | 6.123 | 31,041,135 | +49,744 | 4.98% | 190,052,446 |
| 2025-04-29 | 2025-04-25 | 6.209 | 30,991,391 | +22,108 | 4.97% | 192,439,343 |
| 2025-04-28 | 2025-04-24 | 6.155 | 30,969,283 | -11,054 | 4.97% | 190,621,102 |
| 2025-04-25 | 2025-04-23 | 6.361 | 30,980,337 | +145,546 | 4.97% | 197,079,077 |
| 2025-04-24 | 2025-04-22 | 6.003 | 30,834,791 | -112,384 | 4.95% | 185,107,028 |
| 2025-04-23 | 2025-04-17 | 5.721 | 30,947,175 | -182,393 | 4.96% | 177,046,927 |
| 2025-04-22 | 2025-04-16 | 5.667 | 31,129,568 | -351,890 | 4.99% | 176,400,724 |
| 2025-04-17 | 2025-04-15 | 5.732 | 31,481,458 | -409,002 | 5.05% | 180,445,280 |
| 2025-04-16 | 2025-04-14 | 5.699 | 31,890,460 | -366,629 | 5.11% | 181,751,019 |
| 2025-04-15 | 2025-04-11 | 5.319 | 32,257,089 | +7,370 | 5.17% | 171,584,486 |
| 2025-04-14 | 2025-04-10 | 5.363 | 32,249,719 | +134,491 | 5.17% | 172,945,653 |
| 2025-04-11 | 2025-04-09 | 4.983 | 32,115,228 | +136,335 | 5.15% | 160,022,283 |
| 2025-04-10 | 2025-04-08 | 5.026 | 31,978,893 | -68,167 | 5.13% | 160,731,569 |
| 2025-04-09 | 2025-04-07 | 4.994 | 32,047,060 | +175,023 | 5.14% | 160,030,511 |
| 2025-04-08 | 2025-04-03 | 6.112 | 31,872,037 | -27,635 | 5.11% | 194,793,734 |
| 2025-04-07 | 2025-04-02 | 7.306 | 31,899,672 | -320,570 | 5.12% | 233,054,798 |
| 2025-04-03 | 2025-04-01 | 7.382 | 32,220,242 | -230,294 | 5.17% | 237,845,247 |
| 2025-04-02 | 2025-03-31 | 6.796 | 32,450,536 | -73,694 | 5.20% | 220,522,534 |
| 2025-03-31 | 2025-03-27 | 6.557 | 32,524,230 | +1,842 | 5.22% | 213,255,740 |
| 2025-03-28 | 2025-03-26 | 6.622 | 32,522,388 | -7,369 | 5.22% | 215,361,977 |
| 2025-03-27 | 2025-03-25 | 6.676 | 32,529,757 | +3,684 | 5.22% | 217,176,436 |
| 2025-03-26 | 2025-03-24 | 6.655 | 32,526,073 | -40,531 | 5.22% | 216,445,656 |
| 2025-03-25 | 2025-03-21 | 6.644 | 32,566,604 | -132,650 | 5.22% | 216,361,838 |
| 2025-03-24 | 2025-03-20 | 6.850 | 32,699,254 | +7,369 | 5.24% | 223,987,597 |
| 2025-03-21 | 2025-03-19 | 6.839 | 32,691,885 | -1,842 | 5.24% | 223,582,228 |
| 2025-03-20 | 2025-03-18 | 6.774 | 32,693,727 | -18,423 | 5.24% | 221,465,351 |
| 2025-03-19 | 2025-03-17 | 6.720 | 32,712,150 | +38,689 | 5.25% | 219,814,585 |
| 2025-03-18 | 2025-03-14 | 6.655 | 32,673,461 | -29,478 | 5.24% | 217,426,453 |
| 2025-03-17 | 2025-03-13 | 6.655 | 32,702,939 | -16,581 | 5.24% | 217,622,615 |
| 2025-03-14 | 2025-03-12 | 6.709 | 32,719,520 | -53,428 | 5.25% | 219,508,916 |
| 2025-03-13 | 2025-03-11 | 6.633 | 32,772,948 | -77,379 | 5.26% | 217,376,947 |
| 2025-03-12 | 2025-03-10 | 6.492 | 32,850,327 | +101,329 | 5.27% | 213,254,227 |
| 2025-03-11 | 2025-03-07 | 6.437 | 32,748,998 | +7,370 | 5.25% | 210,818,868 |
| 2025-03-10 | 2025-03-06 | 6.448 | 32,741,628 | -40,532 | 5.25% | 211,126,857 |
| 2025-03-07 | 2025-03-05 | 6.405 | 32,782,160 | -51,586 | 5.26% | 209,964,728 |
| 2025-03-06 | 2025-03-04 | 6.166 | 32,833,746 | -14,739 | 5.27% | 202,453,615 |
| 2025-03-05 | 2025-03-03 | 6.242 | 32,848,485 | -44,216 | 5.27% | 205,040,643 |
| 2025-03-04 | 2025-02-28 | 6.231 | 32,892,701 | -20,266 | 5.28% | 204,959,568 |
| 2025-03-03 | 2025-02-27 | 6.275 | 32,912,967 | -16,581 | 5.28% | 206,515,018 |
| 2025-02-28 | 2025-02-26 | 6.199 | 32,929,548 | +165,812 | 5.28% | 204,116,750 |
| 2025-02-27 | 2025-02-25 | 6.068 | 32,763,736 | +1,842 | 5.25% | 198,820,880 |
| 2025-02-26 | 2025-02-24 | 6.101 | 32,761,894 | -27,635 | 5.25% | 199,876,660 |
| 2025-02-25 | 2025-02-21 | 6.133 | 32,789,529 | -1,843 | 5.26% | 201,113,115 |
| 2025-02-24 | 2025-02-20 | 6.231 | 32,791,372 | -254,245 | 5.26% | 204,328,171 |
| 2025-02-21 | 2025-02-19 | 6.144 | 33,045,617 | -84,748 | 5.30% | 203,042,552 |
| 2025-02-20 | 2025-02-18 | 6.090 | 33,130,365 | +25,793 | 5.31% | 201,765,008 |
| 2025-02-19 | 2025-02-17 | 6.057 | 33,104,572 | -18,424 | 5.31% | 200,529,810 |
| 2025-02-18 | 2025-02-14 | 5.949 | 33,122,996 | +81,064 | 5.31% | 197,045,689 |
| 2025-02-17 | 2025-02-13 | 6.166 | 33,041,932 | -23,951 | 5.30% | 203,737,295 |
| 2025-02-14 | 2025-02-12 | 6.209 | 33,065,883 | -33,162 | 5.30% | 205,320,787 |
| 2025-02-13 | 2025-02-11 | 6.285 | 33,099,045 | +16,581 | 5.31% | 208,041,892 |
| 2025-02-12 | 2025-02-10 | 6.220 | 33,082,464 | +5,527 | 5.31% | 205,782,878 |
| 2025-02-11 | 2025-02-07 | 6.296 | 33,076,937 | -42,374 | 5.30% | 208,262,006 |
| 2025-02-10 | 2025-02-06 | 6.155 | 33,119,311 | +49,744 | 5.31% | 203,854,883 |
| 2025-02-07 | 2025-02-05 | 5.971 | 33,069,567 | -71,852 | 5.30% | 197,445,829 |
| 2025-02-06 | 2025-02-04 | 5.862 | 33,141,419 | -93,960 | 5.32% | 194,277,106 |
| 2025-02-05 | 2025-02-03 | 5.732 | 33,235,379 | -208,186 | 5.33% | 190,498,397 |
| 2025-02-04 | 2025-01-28 | 5.862 | 33,443,565 | -51,586 | 5.36% | 196,048,305 |
| 2025-02-03 | 2025-01-24 | 5.927 | 33,495,151 | +14,739 | 5.37% | 198,532,380 |
| 2025-01-27 | 2025-01-23 | 5.927 | 33,480,412 | -9,212 | 5.37% | 198,445,019 |
| 2025-01-24 | 2025-01-22 | 5.992 | 33,489,624 | +23,950 | 5.37% | 200,680,935 |
| 2025-01-23 | 2025-01-21 | 5.797 | 33,465,674 | +18,424 | 5.37% | 193,998,155 |
| 2025-01-22 | 2025-01-20 | 5.710 | 33,447,250 | +38,689 | 5.36% | 190,986,613 |
| 2025-01-21 | 2025-01-17 | 5.732 | 33,408,561 | +46,059 | 5.36% | 191,491,041 |
| 2025-01-20 | 2025-01-16 | 5.580 | 33,362,502 | +29,478 | 5.35% | 186,156,626 |
| 2025-01-17 | 2025-01-15 | 5.569 | 33,333,024 | +12,897 | 5.35% | 185,630,292 |
| 2025-01-16 | 2025-01-14 | 5.471 | 33,320,127 | +9,211 | 5.34% | 182,303,057 |
| 2025-01-15 | 2025-01-13 | 5.428 | 33,310,916 | -14,739 | 5.34% | 180,806,212 |
| 2025-01-14 | 2025-01-10 | 5.395 | 33,325,655 | -5,527 | 5.34% | 179,800,895 |
| 2025-01-13 | 2025-01-09 | 5.395 | 33,331,182 | -16,581 | 5.35% | 179,830,715 |
| 2025-01-10 | 2025-01-08 | 5.395 | 33,347,763 | +16,581 | 5.35% | 179,920,174 |
| 2025-01-09 | 2025-01-07 | 5.428 | 33,331,182 | +12,897 | 5.35% | 180,916,212 |
| 2025-01-07 | 2025-01-03 | 5.384 | 33,318,285 | +33,162 | 5.34% | 179,399,440 |
| 2025-01-06 | 2025-01-02 | 5.363 | 33,285,123 | +108,699 | 5.34% | 178,498,217 |
| 2025-01-03 | 2024-12-31 | 5.406 | 33,176,424 | +5,527 | 5.32% | 179,355,906 |
| 2025-01-02 | 2024-12-27 | 5.428 | 33,170,897 | +12,897 | 5.32% | 180,046,211 |
| 2024-12-30 | 2024-12-24 | 5.319 | 33,158,000 | +12,896 | 5.32% | 176,376,684 |
| 2024-12-27 | 2024-12-20 | 5.428 | 33,145,104 | -14,739 | 5.32% | 179,906,211 |
| 2024-12-23 | 2024-12-19 | 5.460 | 33,159,843 | -121,595 | 5.32% | 181,066,129 |
| 2024-12-20 | 2024-12-18 | 5.450 | 33,281,438 | -40,532 | 5.34% | 181,368,795 |
| 2024-12-19 | 2024-12-17 | 5.504 | 33,321,970 | -23,950 | 5.34% | 183,398,338 |
| 2024-12-18 | 2024-12-16 | 5.547 | 33,345,920 | +3,684 | 5.35% | 184,978,124 |
| 2024-12-17 | 2024-12-13 | 5.688 | 33,342,236 | +1,843 | 5.35% | 189,663,069 |
| 2024-12-16 | 2024-12-12 | 5.775 | 33,340,393 | -73,695 | 5.35% | 192,548,045 |
| 2024-12-13 | 2024-12-11 | 5.569 | 33,414,088 | +20,266 | 5.36% | 186,081,734 |
| 2024-12-12 | 2024-12-10 | 5.634 | 33,393,822 | -84,748 | 5.36% | 188,143,948 |
| 2024-12-11 | 2024-12-09 | 5.721 | 33,478,570 | -283,723 | 5.37% | 191,528,885 |
| 2024-12-10 | 2024-12-06 | 5.265 | 33,762,293 | +184,236 | 5.41% | 177,758,526 |
| 2024-12-09 | 2024-12-05 | 5.200 | 33,578,057 | +31,320 | 5.39% | 174,601,448 |
| 2024-12-06 | 2024-12-04 | 5.211 | 33,546,737 | +57,113 | 5.38% | 174,802,761 |
| 2024-12-05 | 2024-12-03 | 5.200 | 33,489,624 | +29,478 | 5.37% | 174,141,609 |
| 2024-12-04 | 2024-12-02 | 5.189 | 33,460,146 | +5,527 | 5.37% | 173,625,094 |
| 2024-12-03 | 2024-11-29 | 5.232 | 33,454,619 | -1,843 | 5.37% | 175,049,104 |
| 2024-12-02 | 2024-11-28 | 5.200 | 33,456,462 | -51,586 | 5.37% | 173,969,171 |
| 2024-11-29 | 2024-11-27 | 5.135 | 33,508,048 | -23,950 | 5.37% | 172,054,896 |
| 2024-11-28 | 2024-11-26 | 5.091 | 33,531,998 | -57,113 | 5.38% | 170,721,824 |
| 2024-11-27 | 2024-11-25 | 5.232 | 33,589,111 | +70,009 | 5.39% | 175,752,825 |
| 2024-11-26 | 2024-11-22 | 5.211 | 33,519,102 | -60,797 | 5.38% | 174,658,763 |
| 2024-11-25 | 2024-11-21 | 5.254 | 33,579,899 | -12,897 | 5.39% | 176,433,689 |
| 2024-11-22 | 2024-11-20 | 5.287 | 33,592,796 | +23,951 | 5.39% | 177,595,469 |
| 2024-11-21 | 2024-11-19 | 5.211 | 33,568,845 | +36,847 | 5.38% | 174,917,960 |
| 2024-11-20 | 2024-11-18 | 5.146 | 33,531,998 | +18,423 | 5.38% | 172,541,886 |
| 2024-11-19 | 2024-11-15 | 5.146 | 33,513,575 | +44,217 | 5.37% | 172,447,088 |
| 2024-11-18 | 2024-11-14 | 5.156 | 33,469,358 | +42,374 | 5.37% | 172,582,898 |
| 2024-11-15 | 2024-11-13 | 5.102 | 33,426,984 | +86,591 | 5.36% | 170,550,037 |
| 2024-11-14 | 2024-11-12 | 5.211 | 33,340,393 | -73,695 | 5.35% | 173,727,560 |
| 2024-11-13 | 2024-11-11 | 5.265 | 33,414,088 | -22,108 | 5.36% | 175,925,226 |
| 2024-11-12 | 2024-11-08 | 5.254 | 33,436,196 | -5,527 | 5.36% | 175,678,652 |
| 2024-11-11 | 2024-11-07 | 5.243 | 33,441,723 | +11,054 | 5.36% | 175,344,659 |
| 2024-11-08 | 2024-11-06 | 5.189 | 33,430,669 | +1,643,381 | 5.36% | 173,472,138 |
| 2024-11-07 | 2024-11-05 | 5.167 | 31,787,288 | -11,055 | 5.10% | 164,254,470 |
| 2024-11-06 | 2024-11-04 | 5.211 | 31,798,343 | -1,842 | 5.10% | 165,692,364 |
| 2024-11-05 | 2024-11-01 | 5.243 | 31,800,185 | +55,271 | 5.10% | 166,737,599 |
| 2024-11-04 | 2024-10-31 | 5.232 | 31,744,914 | +58,955 | 5.09% | 166,103,185 |
| 2024-11-01 | 2024-10-30 | 5.319 | 31,685,959 | -5,527 | 5.08% | 168,546,486 |
| 2024-10-31 | 2024-10-29 | 5.265 | 31,691,486 | +14,739 | 5.08% | 166,855,724 |
| 2024-10-30 | 2024-10-28 | 5.319 | 31,676,747 | -9,212 | 5.08% | 168,497,485 |
| 2024-10-29 | 2024-10-25 | 5.080 | 31,685,959 | +22,108 | 5.08% | 160,979,093 |
| 2024-10-28 | 2024-10-24 | 5.080 | 31,663,851 | +60,798 | 5.08% | 160,866,774 |
| 2024-10-25 | 2024-10-23 | 5.070 | 31,603,053 | +11,054 | 5.07% | 160,214,820 |
| 2024-10-24 | 2024-10-22 | 5.091 | 31,591,999 | -12,896 | 5.07% | 160,844,686 |
| 2024-10-23 | 2024-10-21 | 5.124 | 31,604,895 | +66,324 | 5.07% | 161,939,620 |
| 2024-10-22 | 2024-10-18 | 5.070 | 31,538,571 | +97,645 | 5.06% | 159,887,922 |
| 2024-10-21 | 2024-10-17 | 4.994 | 31,440,926 | +156,600 | 5.04% | 157,003,714 |
| 2024-10-18 | 2024-10-16 | 5.178 | 31,284,326 | +121,596 | 5.02% | 161,995,126 |
| 2024-10-17 | 2024-10-15 | 5.156 | 31,162,730 | +90,275 | 5.00% | 160,688,898 |
| 2024-10-16 | 2024-10-14 | 5.254 | 31,072,455 | -29,478 | 4.98% | 163,259,212 |
| 2024-10-15 | 2024-10-10 | 5.059 | 31,101,933 | -44,216 | 4.99% | 157,336,710 |
| 2024-10-14 | 2024-10-09 | 5.015 | 31,146,149 | +18,424 | 5.00% | 156,207,938 |
| 2024-10-10 | 2024-10-08 | 4.918 | 31,127,725 | +125,280 | 4.99% | 153,074,324 |
| 2024-10-09 | 2024-10-07 | 5.146 | 31,002,445 | +84,748 | 4.97% | 159,525,845 |
| 2024-10-08 | 2024-10-04 | 5.048 | 30,917,697 | +90,275 | 4.96% | 156,069,075 |
| 2024-10-07 | 2024-10-03 | 5.059 | 30,827,422 | +305,831 | 4.94% | 155,948,029 |
| 2024-10-04 | 2024-10-02 | 4.928 | 30,521,591 | +105,014 | 4.90% | 150,424,920 |
| 2024-10-03 | 2024-09-30 | 4.690 | 30,416,577 | +348,205 | 4.88% | 142,643,127 |
| 2024-10-02 | 2024-09-27 | 4.635 | 30,068,372 | +163,970 | 4.82% | 139,378,105 |
| 2024-09-30 | 2024-09-26 | 4.570 | 29,904,402 | +140,019 | 4.80% | 136,670,249 |
| 2024-09-27 | 2024-09-25 | 4.971 | 29,764,383 | +73,694 | 4.77% | 147,972,316 |
| 2024-09-26 | 2024-09-24 | 4.915 | 29,690,689 | +1,441,469 | 4.76% | 145,917,094 |
| 2024-09-24 | 2024-09-20 | 4.892 | 28,249,220 | +117,789 | 4.75% | 138,190,143 |
| 2024-09-23 | 2024-09-19 | 4.846 | 28,131,431 | +196,900 | 4.73% | 136,333,810 |
| 2024-09-20 | 2024-09-17 | 4.835 | 27,934,531 | +168,771 | 4.70% | 135,061,778 |
| 2024-09-19 | 2024-09-16 | 4.801 | 27,765,760 | +87,902 | 4.67% | 133,298,163 |
| 2024-09-17 | 2024-09-13 | 4.778 | 27,677,858 | +337,543 | 4.65% | 132,246,417 |
| 2024-09-16 | 2024-09-12 | 4.664 | 27,340,315 | +457,090 | 4.60% | 127,523,293 |
| 2024-09-13 | 2024-09-11 | 4.664 | 26,883,225 | +65,047 | 4.52% | 125,391,291 |
| 2024-09-12 | 2024-09-10 | 4.687 | 26,818,178 | +116,030 | 4.51% | 125,698,077 |
| 2024-09-11 | 2024-09-09 | 4.619 | 26,702,148 | +196,900 | 4.49% | 123,331,604 |
| 2024-09-10 | 2024-09-05 | 4.664 | 26,505,248 | -22,854 | 4.45% | 123,628,294 |
| 2024-09-09 | 2024-09-04 | 4.630 | 26,528,102 | +428,961 | 4.46% | 122,829,515 |
| 2024-09-05 | 2024-09-03 | 4.630 | 26,099,141 | +258,431 | 4.39% | 120,843,354 |
| 2024-09-04 | 2024-09-02 | 4.664 | 25,840,710 | +49,225 | 4.34% | 120,528,693 |
| 2024-09-03 | 2024-08-30 | 4.733 | 25,791,485 | +21,097 | 4.33% | 122,059,568 |
| 2024-09-02 | 2024-08-29 | 4.664 | 25,770,388 | +15,822 | 4.33% | 120,200,691 |
| 2024-08-30 | 2024-08-28 | 4.551 | 25,754,566 | +228,545 | 4.33% | 117,196,968 |
| 2024-08-29 | 2024-08-27 | 4.596 | 25,526,021 | +817,487 | 4.29% | 117,318,536 |
| 2024-08-28 | 2024-08-26 | 4.858 | 24,708,534 | +105,482 | 4.15% | 120,026,461 |
| 2024-08-27 | 2024-08-23 | 4.960 | 24,603,052 | +38,677 | 4.14% | 122,033,094 |
| 2024-08-26 | 2024-08-22 | 4.971 | 24,564,375 | +52,741 | 4.13% | 122,120,705 |
| 2024-08-23 | 2024-08-21 | 4.971 | 24,511,634 | +38,676 | 4.12% | 121,858,506 |
| 2024-08-22 | 2024-08-20 | 5.006 | 24,472,958 | +140,643 | 4.11% | 122,501,467 |
| 2024-08-21 | 2024-08-19 | 5.006 | 24,332,315 | +128,337 | 4.09% | 121,797,467 |
| 2024-08-20 | 2024-08-16 | 4.994 | 24,203,978 | +28,129 | 4.07% | 120,879,713 |
| 2024-08-19 | 2024-08-15 | 4.994 | 24,175,849 | +3,516 | 4.06% | 120,739,230 |
| 2024-08-16 | 2024-08-14 | 4.926 | 24,172,333 | +14,064 | 4.06% | 119,071,716 |
| 2024-08-14 | 2024-08-12 | 4.960 | 24,158,269 | +24,612 | 4.06% | 119,826,935 |
| 2024-08-13 | 2024-08-09 | 4.949 | 24,133,657 | -65,047 | 4.06% | 119,430,305 |
| 2024-08-12 | 2024-08-08 | 4.892 | 24,198,704 | +1,758 | 4.07% | 118,375,741 |
| 2024-08-09 | 2024-08-07 | 4.926 | 24,196,946 | -5,274 | 4.07% | 119,192,959 |
| 2024-08-08 | 2024-08-06 | 4.846 | 24,202,220 | -24,612 | 4.07% | 117,291,611 |
| 2024-08-07 | 2024-08-05 | 4.687 | 24,226,832 | +61,531 | 4.07% | 113,552,315 |
| 2024-08-06 | 2024-08-02 | 4.858 | 24,165,301 | -14,064 | 4.06% | 117,387,603 |
| 2024-08-05 | 2024-08-01 | 5.040 | 24,179,365 | +24,612 | 4.06% | 121,857,080 |
| 2024-08-02 | 2024-07-31 | 5.040 | 24,154,753 | -12,306 | 4.06% | 121,733,042 |
| 2024-08-01 | 2024-07-30 | 4.994 | 24,167,059 | +91,418 | 4.06% | 120,695,331 |
| 2024-07-30 | 2024-07-26 | 5.097 | 24,075,641 | +3,516 | 4.05% | 122,703,803 |
| 2024-07-29 | 2024-07-25 | 5.108 | 24,072,125 | +1,758 | 4.05% | 122,959,735 |
| 2024-07-26 | 2024-07-24 | 5.153 | 24,070,367 | -24,613 | 4.05% | 124,046,085 |
| 2024-07-25 | 2024-07-23 | 5.119 | 24,094,980 | -61,531 | 4.05% | 123,350,590 |
| 2024-07-24 | 2024-07-22 | 5.142 | 24,156,511 | +21,096 | 4.06% | 124,215,214 |
| 2024-07-23 | 2024-07-19 | 5.108 | 24,135,415 | +21,097 | 4.06% | 123,283,019 |
| 2024-07-22 | 2024-07-18 | 5.290 | 24,114,318 | -261,948 | 4.05% | 127,564,575 |
| 2024-07-19 | 2024-07-17 | 5.051 | 24,376,266 | +302,383 | 4.10% | 123,126,717 |
| 2024-07-18 | 2024-07-16 | 5.165 | 24,073,883 | -107,240 | 4.05% | 124,338,077 |
| 2024-07-17 | 2024-07-15 | 5.006 | 24,181,123 | +84,385 | 4.06% | 121,040,662 |
| 2024-07-16 | 2024-07-12 | 4.994 | 24,096,738 | -50,983 | 4.05% | 120,344,134 |
| 2024-07-15 | 2024-07-11 | 4.869 | 24,147,721 | +45,709 | 4.06% | 117,576,917 |
| 2024-07-12 | 2024-07-10 | 4.835 | 24,102,012 | -8,790 | 4.05% | 116,531,779 |
| 2024-07-11 | 2024-07-09 | 4.903 | 24,110,802 | +47,467 | 4.05% | 118,220,033 |
| 2024-07-10 | 2024-07-08 | 4.949 | 24,063,335 | +26,370 | 4.04% | 119,082,302 |
| 2024-07-09 | 2024-07-05 | 4.983 | 24,036,965 | +35,161 | 4.04% | 119,772,162 |
| 2024-07-08 | 2024-07-04 | 5.017 | 24,001,804 | +59,773 | 4.03% | 120,416,118 |
| 2024-07-05 | 2024-07-03 | 5.040 | 23,942,031 | +101,967 | 4.02% | 120,660,984 |
| 2024-07-04 | 2024-07-02 | 5.051 | 23,840,064 | +50,983 | 4.01% | 120,418,312 |
| 2024-07-03 | 2024-06-28 | 4.858 | 23,789,081 | +116,030 | 4.00% | 115,560,041 |
| 2024-07-02 | 2024-06-27 | 4.971 | 23,673,051 | +35,161 | 3.98% | 117,689,528 |
| 2024-06-28 | 2024-06-26 | 5.062 | 23,637,890 | +28,128 | 3.97% | 119,666,026 |
| 2024-06-27 | 2024-06-25 | 5.119 | 23,609,762 | -19,338 | 3.97% | 120,866,591 |
| 2024-06-26 | 2024-06-24 | 4.960 | 23,629,100 | -49,225 | 3.97% | 117,202,215 |
| 2024-06-25 | 2024-06-21 | 4.960 | 23,678,325 | -29,887 | 3.98% | 117,446,375 |
| 2024-06-24 | 2024-06-20 | 5.153 | 23,708,212 | -1,758 | 3.98% | 122,179,728 |
| 2024-06-21 | 2024-06-19 | 5.085 | 23,709,970 | +65,048 | 3.99% | 120,570,393 |
| 2024-06-20 | 2024-06-18 | 5.199 | 23,644,922 | +1,758 | 3.97% | 122,929,534 |
| 2024-06-19 | 2024-06-17 | 5.199 | 23,643,164 | -59,774 | 3.97% | 122,920,394 |
| 2024-06-18 | 2024-06-14 | 5.256 | 23,702,938 | +15,823 | 3.98% | 124,579,420 |
| 2024-06-17 | 2024-06-13 | 5.199 | 23,687,115 | -409,623 | 3.98% | 123,148,894 |
| 2024-06-14 | 2024-06-12 | 5.404 | 24,096,738 | +7,032 | 4.05% | 130,212,901 |
| 2024-06-13 | 2024-06-11 | 5.438 | 24,089,706 | +33,403 | 4.05% | 130,997,059 |
| 2024-06-12 | 2024-06-07 | 5.665 | 24,056,303 | -38,677 | 4.04% | 136,288,866 |
| 2024-06-11 | 2024-06-06 | 5.620 | 24,094,980 | +110,757 | 4.05% | 135,411,537 |
| 2024-06-07 | 2024-06-05 | 5.711 | 23,984,223 | +186,351 | 4.03% | 136,971,912 |
| 2024-06-06 | 2024-06-04 | 5.631 | 23,797,872 | -1,758 | 4.00% | 134,012,550 |
| 2024-06-05 | 2024-06-03 | 5.518 | 23,799,630 | +24,613 | 4.00% | 131,314,926 |
| 2024-06-04 | 2024-05-31 | 5.540 | 23,775,017 | -281,286 | 4.00% | 131,720,068 |
| 2024-06-03 | 2024-05-30 | 5.529 | 24,056,303 | -100,208 | 4.04% | 133,004,797 |
| 2024-05-31 | 2024-05-29 | 5.631 | 24,156,511 | +154,707 | 4.06% | 136,032,148 |
| 2024-05-30 | 2024-05-28 | 5.779 | 24,001,804 | +142,401 | 4.03% | 138,710,631 |
| 2024-05-29 | 2024-05-27 | 5.779 | 23,859,403 | +130,095 | 4.01% | 137,887,670 |
| 2024-05-28 | 2024-05-24 | 5.643 | 23,729,308 | -165,256 | 3.99% | 133,896,399 |
| 2024-05-27 | 2024-05-23 | 5.688 | 23,894,564 | +135,369 | 4.02% | 135,916,212 |
| 2024-05-24 | 2024-05-22 | 5.847 | 23,759,195 | +720,795 | 3.99% | 138,930,305 |
| 2024-05-23 | 2024-05-21 | 5.574 | 23,038,400 | +511,589 | 3.87% | 128,425,286 |
| 2024-05-22 | 2024-05-20 | 5.438 | 22,526,811 | +399,074 | 3.79% | 122,498,215 |
| 2024-05-21 | 2024-05-17 | 5.279 | 22,127,737 | +54,499 | 3.72% | 116,803,843 |
| 2024-05-20 | 2024-05-16 | 5.313 | 22,073,238 | -31,645 | 3.71% | 117,269,500 |
| 2024-05-17 | 2024-05-14 | 5.358 | 22,104,883 | +68,564 | 3.72% | 118,443,512 |
| 2024-05-16 | 2024-05-13 | 5.449 | 22,036,319 | +219,754 | 3.70% | 120,081,668 |
| 2024-05-14 | 2024-05-10 | 5.495 | 21,816,565 | +235,577 | 3.67% | 119,876,941 |
| 2024-05-13 | 2024-05-09 | 5.358 | 21,580,988 | +144,159 | 3.63% | 115,636,351 |
| 2024-05-10 | 2024-05-08 | 5.256 | 21,436,829 | +7,032 | 3.60% | 112,669,059 |
| 2024-05-09 | 2024-05-07 | 6.015 | 21,429,797 | +135,369 | 3.60% | 128,889,740 |
| 2024-05-08 | 2024-05-06 | 5.819 | 21,294,428 | +2,123,671 | 3.58% | 123,902,020 |
| 2024-05-07 | 2024-05-03 | 5.831 | 19,170,757 | +40,818 | 3.47% | 111,780,234 |
| 2024-05-06 | 2024-05-02 | 5.880 | 19,129,939 | +19,593 | 3.46% | 112,479,563 |
| 2024-05-03 | 2024-04-30 | 6.002 | 19,110,346 | -26,124 | 3.46% | 114,705,285 |
| 2024-05-02 | 2024-04-29 | 5.941 | 19,136,470 | +320,013 | 3.46% | 113,690,026 |
| 2024-04-30 | 2024-04-26 | 5.745 | 18,816,457 | +93,065 | 3.41% | 108,100,946 |
| 2024-04-29 | 2024-04-25 | 5.635 | 18,723,392 | +746,152 | 3.39% | 105,502,113 |
| 2024-04-26 | 2024-04-24 | 5.427 | 17,977,240 | +896,362 | 3.25% | 97,554,103 |
| 2024-04-25 | 2024-04-23 | 5.427 | 17,080,878 | +729,825 | 3.09% | 92,689,964 |
| 2024-04-24 | 2024-04-22 | 5.427 | 16,351,053 | +721,662 | 2.96% | 88,729,544 |
| 2024-04-23 | 2024-04-19 | 5.427 | 15,629,391 | +458,794 | 2.83% | 84,813,421 |
| 2024-04-22 | 2024-04-18 | 5.463 | 15,170,597 | +520,837 | 2.75% | 82,881,257 |
| 2024-04-19 | 2024-04-17 | 5.378 | 14,649,760 | +31,021 | 2.65% | 78,779,610 |
| 2024-04-18 | 2024-04-16 | 5.378 | 14,618,739 | -127,352 | 2.65% | 78,612,794 |
| 2024-04-17 | 2024-04-15 | 5.512 | 14,746,091 | +31,022 | 2.67% | 81,284,590 |
| 2024-04-16 | 2024-04-12 | 5.659 | 14,715,069 | +62,043 | 2.66% | 83,276,617 |
| 2024-04-15 | 2024-04-11 | 5.512 | 14,653,026 | -37,552 | 2.65% | 80,771,590 |
| 2024-04-12 | 2024-04-10 | 5.512 | 14,690,578 | +6,531 | 2.66% | 80,978,587 |
| 2024-04-11 | 2024-04-09 | 5.512 | 14,684,047 | +86,534 | 2.66% | 80,942,586 |
| 2024-04-10 | 2024-04-08 | 5.549 | 14,597,513 | +8,163 | 2.64% | 81,002,024 |
| 2024-04-09 | 2024-04-05 | 5.549 | 14,589,350 | +93,065 | 2.64% | 80,956,727 |
| 2024-04-08 | 2024-04-03 | 5.635 | 14,496,285 | +146,945 | 2.62% | 81,683,314 |
| 2024-04-05 | 2024-04-02 | 5.635 | 14,349,340 | -9,797 | 2.60% | 80,855,312 |
| 2024-04-03 | 2024-03-28 | 5.598 | 14,359,137 | +66,942 | 2.60% | 80,382,838 |
| 2024-04-02 | 2024-03-27 | 5.598 | 14,292,195 | +111,025 | 2.59% | 80,008,095 |
| 2024-03-28 | 2024-03-26 | 5.525 | 14,181,170 | +370,627 | 2.57% | 78,344,300 |
| 2024-03-27 | 2024-03-25 | 5.757 | 13,810,543 | -140,414 | 2.50% | 79,511,036 |
| 2024-03-26 | 2024-03-22 | 5.292 | 13,950,957 | +17,960 | 2.52% | 73,825,525 |
| 2024-03-25 | 2024-03-21 | 5.145 | 13,932,997 | +81,636 | 2.52% | 71,682,416 |
| 2024-03-22 | 2024-03-20 | 5.059 | 13,851,361 | +1,632 | 2.51% | 70,074,708 |
| 2024-03-21 | 2024-03-19 | 5.108 | 13,849,729 | -26,123 | 2.51% | 70,745,062 |
| 2024-03-20 | 2024-03-18 | 5.108 | 13,875,852 | +55,512 | 2.51% | 70,878,499 |
| 2024-03-19 | 2024-03-15 | 5.084 | 13,820,340 | +19,593 | 2.50% | 70,256,356 |
| 2024-03-18 | 2024-03-14 | 5.010 | 13,800,747 | +60,411 | 2.50% | 69,142,440 |
| 2024-03-15 | 2024-03-13 | 5.022 | 13,740,336 | +44,083 | 2.49% | 69,008,090 |
| 2024-03-14 | 2024-03-12 | 4.998 | 13,696,253 | +4,898 | 2.48% | 68,451,147 |
| 2024-03-13 | 2024-03-11 | 5.022 | 13,691,355 | -9,796 | 2.48% | 68,762,093 |
| 2024-03-12 | 2024-03-08 | 5.059 | 13,701,151 | -29,389 | 2.48% | 69,314,789 |
| 2024-03-11 | 2024-03-07 | 5.010 | 13,730,540 | -14,695 | 2.48% | 68,790,699 |
| 2024-03-08 | 2024-03-06 | 5.022 | 13,745,235 | +34,288 | 2.49% | 69,032,694 |
| 2024-03-07 | 2024-03-05 | 4.961 | 13,710,947 | +42,450 | 2.48% | 68,020,728 |
| 2024-03-06 | 2024-03-04 | 4.998 | 13,668,497 | -17,960 | 2.47% | 68,312,428 |
| 2024-03-05 | 2024-03-01 | 4.900 | 13,686,457 | +32,655 | 2.48% | 67,060,969 |
| 2024-03-04 | 2024-02-29 | 4.912 | 13,653,802 | +315,114 | 2.47% | 67,068,219 |
| 2024-03-01 | 2024-02-28 | 4.900 | 13,338,688 | +50,614 | 2.41% | 65,356,969 |
| 2024-02-29 | 2024-02-27 | 4.851 | 13,288,074 | +21,226 | 2.40% | 64,457,881 |
| 2024-02-28 | 2024-02-26 | 4.924 | 13,266,848 | +1,633 | 2.40% | 65,329,992 |
| 2024-02-27 | 2024-02-23 | 4.900 | 13,265,215 | -4,899 | 2.40% | 64,996,966 |
| 2024-02-26 | 2024-02-22 | 4.900 | 13,270,114 | -1,632 | 2.40% | 65,020,970 |
| 2024-02-23 | 2024-02-21 | 4.900 | 13,271,746 | -11,429 | 2.40% | 65,028,966 |
| 2024-02-22 | 2024-02-20 | 4.863 | 13,283,175 | +13,061 | 2.40% | 64,596,829 |
| 2024-02-21 | 2024-02-19 | 4.937 | 13,270,114 | +45,716 | 2.40% | 65,508,627 |
| 2024-02-20 | 2024-02-16 | 4.961 | 13,224,398 | +17,960 | 2.39% | 65,606,933 |
| 2024-02-19 | 2024-02-15 | 4.839 | 13,206,438 | +1,633 | 2.39% | 63,900,108 |
| 2024-02-16 | 2024-02-14 | 4.802 | 13,204,805 | +58,778 | 2.39% | 63,406,949 |
| 2024-02-15 | 2024-02-09 | 4.973 | 13,146,027 | -11,429 | 2.38% | 65,379,162 |
| 2024-02-14 | 2024-02-07 | 4.900 | 13,157,456 | -6,531 | 2.38% | 64,468,968 |
| 2024-02-08 | 2024-02-06 | 4.863 | 13,163,987 | +37,553 | 2.38% | 64,017,211 |
| 2024-02-07 | 2024-02-05 | 4.863 | 13,126,434 | -8,164 | 2.38% | 63,834,589 |
| 2024-02-06 | 2024-02-02 | 4.900 | 13,134,598 | +4,898 | 2.38% | 64,356,968 |
| 2024-02-05 | 2024-02-01 | 4.961 | 13,129,700 | -9,796 | 2.38% | 65,137,131 |
| 2024-02-02 | 2024-01-31 | 4.949 | 13,139,496 | +1,633 | 2.38% | 65,024,777 |
| 2024-02-01 | 2024-01-30 | 4.924 | 13,137,863 | +45,716 | 2.38% | 64,694,831 |
| 2024-01-31 | 2024-01-29 | 4.900 | 13,092,147 | +1,632 | 2.37% | 64,148,966 |
| 2024-01-30 | 2024-01-26 | 4.888 | 13,090,515 | +31,022 | 2.37% | 63,980,617 |
| 2024-01-29 | 2024-01-25 | 4.900 | 13,059,493 | +137,148 | 2.36% | 63,988,968 |
| 2024-01-26 | 2024-01-24 | 4.937 | 12,922,345 | +3,266 | 2.34% | 63,791,847 |
| 2024-01-25 | 2024-01-23 | 4.888 | 12,919,079 | +1,632 | 2.34% | 63,142,714 |
| 2024-01-23 | 2024-01-19 | 4.937 | 12,917,447 | +3,266 | 2.34% | 63,767,668 |
| 2024-01-22 | 2024-01-18 | 4.937 | 12,914,181 | -3,266 | 2.34% | 63,751,545 |
| 2024-01-19 | 2024-01-17 | 4.875 | 12,917,447 | +32,655 | 2.34% | 62,976,506 |
| 2024-01-18 | 2024-01-16 | 4.937 | 12,884,792 | +13,062 | 2.33% | 63,606,464 |
| 2024-01-17 | 2024-01-15 | 4.949 | 12,871,730 | -9,797 | 2.33% | 63,699,656 |
| 2024-01-16 | 2024-01-12 | 4.888 | 12,881,527 | +42,451 | 2.33% | 62,959,177 |
| 2024-01-15 | 2024-01-11 | 4.900 | 12,839,076 | +11,429 | 2.32% | 62,908,968 |
| 2024-01-11 | 2024-01-09 | 4.826 | 12,827,647 | +9,796 | 2.32% | 61,910,173 |
| 2024-01-10 | 2024-01-08 | 4.814 | 12,817,851 | +47,349 | 2.32% | 61,705,882 |
| 2024-01-09 | 2024-01-05 | 4.863 | 12,770,502 | +135,516 | 2.31% | 62,103,671 |
| 2024-01-08 | 2024-01-04 | 4.802 | 12,634,986 | +9,796 | 2.29% | 60,670,787 |
| 2024-01-05 | 2024-01-03 | 4.790 | 12,625,190 | +140,414 | 2.28% | 60,469,096 |
| 2024-01-03 | 2023-12-29 | 4.777 | 12,484,776 | +29,389 | 2.26% | 59,643,643 |
| 2024-01-02 | 2023-12-28 | 4.765 | 12,455,387 | +6,531 | 2.25% | 59,350,670 |
| 2023-12-29 | 2023-12-27 | 4.826 | 12,448,856 | -19,593 | 2.25% | 60,082,011 |
| 2023-12-28 | 2023-12-22 | 4.765 | 12,468,449 | +143,679 | 2.26% | 59,412,911 |
| 2023-12-27 | 2023-12-21 | 4.777 | 12,324,770 | +63,676 | 2.23% | 58,879,244 |
| 2023-12-22 | 2023-12-20 | 4.741 | 12,261,094 | +35,920 | 2.22% | 58,124,467 |
| 2023-12-19 | 2023-12-15 | 4.753 | 12,225,174 | +9,796 | 2.21% | 58,103,939 |
| 2023-12-15 | 2023-12-13 | 4.753 | 12,215,378 | +4,898 | 2.21% | 58,057,380 |
| 2023-12-14 | 2023-12-12 | 4.753 | 12,210,480 | +1,633 | 2.21% | 58,034,101 |
| 2023-12-13 | 2023-12-11 | 4.753 | 12,208,847 | +13,062 | 2.21% | 58,026,340 |
| 2023-12-11 | 2023-12-07 | 4.643 | 12,195,785 | -32,654 | 2.21% | 56,619,727 |
| 2023-12-06 | 2023-12-04 | 4.643 | 12,228,439 | -35,920 | 2.21% | 56,771,325 |
| 2023-12-05 | 2023-12-01 | 4.765 | 12,264,359 | +8,163 | 2.22% | 58,440,410 |
| 2023-12-04 | 2023-11-30 | 4.790 | 12,256,196 | +1,633 | 2.22% | 58,701,778 |
| 2023-11-30 | 2023-11-28 | 4.790 | 12,254,563 | +1,633 | 2.22% | 58,693,956 |
| 2023-11-28 | 2023-11-24 | 4.802 | 12,252,930 | -73,473 | 2.22% | 58,836,227 |
| 2023-11-24 | 2023-11-22 | 4.777 | 12,326,403 | +1,633 | 2.23% | 58,887,046 |
| 2023-11-23 | 2023-11-21 | 4.777 | 12,324,770 | +4,898 | 2.23% | 58,879,244 |
| 2023-11-22 | 2023-11-20 | 4.716 | 12,319,872 | -4,898 | 2.23% | 58,101,283 |
| 2023-11-21 | 2023-11-17 | 4.618 | 12,324,770 | +22,858 | 2.23% | 56,916,603 |
| 2023-11-20 | 2023-11-16 | 4.630 | 12,301,912 | -42,450 | 2.23% | 56,961,736 |
| 2023-11-17 | 2023-11-15 | 4.630 | 12,344,362 | -32,655 | 2.23% | 57,158,293 |
| 2023-11-15 | 2023-11-13 | 4.655 | 12,377,017 | -32,654 | 2.24% | 57,612,720 |
| 2023-11-14 | 2023-11-10 | 4.679 | 12,409,671 | -16,327 | 2.25% | 58,068,744 |
| 2023-11-09 | 2023-11-07 | 4.606 | 12,425,998 | +24,490 | 2.25% | 57,231,868 |
| 2023-11-07 | 2023-11-03 | 4.594 | 12,401,508 | -8,163 | 2.24% | 56,967,159 |
| 2023-11-06 | 2023-11-02 | 4.643 | 12,409,671 | +9,796 | 2.25% | 57,612,706 |
| 2023-11-03 | 2023-11-01 | 4.643 | 12,399,875 | -21,225 | 2.24% | 57,567,228 |
| 2023-11-02 | 2023-10-31 | 4.557 | 12,421,100 | +6,531 | 2.25% | 56,600,699 |
| 2023-11-01 | 2023-10-30 | 4.557 | 12,414,569 | +9,796 | 2.25% | 56,570,939 |
| 2023-10-27 | 2023-10-25 | 4.545 | 12,404,773 | -3,265 | 2.24% | 56,374,348 |
| 2023-10-25 | 2023-10-20 | 4.569 | 12,408,038 | -4,899 | 2.25% | 56,693,170 |
| 2023-10-18 | 2023-10-16 | 4.630 | 12,412,937 | -1,632 | 2.25% | 57,475,816 |
| 2023-10-16 | 2023-10-12 | 4.667 | 12,414,569 | -6,531 | 2.25% | 57,939,590 |
| 2023-10-13 | 2023-10-11 | 4.594 | 12,421,100 | -13,062 | 2.25% | 57,057,156 |
| 2023-10-12 | 2023-10-10 | 4.618 | 12,434,162 | +4,898 | 2.25% | 57,421,782 |
| 2023-10-10 | 2023-10-06 | 4.618 | 12,429,264 | +13,062 | 2.25% | 57,399,163 |
| 2023-10-06 | 2023-10-04 | 4.618 | 12,416,202 | +63,676 | 2.25% | 57,338,842 |
| 2023-10-04 | 2023-09-29 | 4.643 | 12,352,526 | +4,898 | 2.24% | 57,347,407 |
| 2023-10-03 | 2023-09-28 | 4.655 | 12,347,628 | -16,327 | 2.23% | 57,475,920 |
| 2023-09-29 | 2023-09-27 | 5.109 | 12,363,955 | +1,633 | 2.24% | 63,165,326 |
| 2023-09-28 | 2023-09-26 | 5.083 | 12,362,322 | +624,359 | 2.24% | 62,838,008 |
| 2023-09-27 | 2023-09-25 | 5.122 | 11,737,963 | -3,100 | 2.24% | 60,118,672 |
| 2023-09-26 | 2023-09-22 | 5.135 | 11,741,063 | +1,550 | 2.24% | 60,286,022 |
| 2023-09-25 | 2023-09-21 | 5.135 | 11,739,513 | -15,502 | 2.24% | 60,278,064 |
| 2023-09-22 | 2023-09-20 | 5.109 | 11,755,015 | +7,751 | 2.24% | 60,054,356 |
| 2023-09-20 | 2023-09-18 | 5.109 | 11,747,264 | +23,254 | 2.24% | 60,014,757 |
| 2023-09-19 | 2023-09-15 | 5.122 | 11,724,010 | -4,651 | 2.23% | 60,047,209 |
| 2023-09-14 | 2023-09-12 | 5.148 | 11,728,661 | +1,550 | 2.24% | 60,373,655 |
| 2023-09-13 | 2023-09-11 | 5.289 | 11,727,111 | -6,201 | 2.24% | 62,029,893 |
| 2023-09-12 | 2023-09-07 | 5.109 | 11,733,312 | -15,502 | 2.24% | 59,943,479 |
| 2023-09-11 | 2023-09-06 | 5.083 | 11,748,814 | +13,952 | 2.24% | 59,719,531 |
| 2023-09-07 | 2023-09-05 | 5.083 | 11,734,862 | +3,100 | 2.24% | 59,648,613 |
| 2023-09-06 | 2023-09-04 | 5.096 | 11,731,762 | -9,301 | 2.24% | 59,784,208 |
| 2023-09-05 | 2023-08-31 | 5.031 | 11,741,063 | +12,402 | 2.24% | 59,074,243 |
| 2023-09-04 | 2023-08-30 | 5.031 | 11,728,661 | +21,703 | 2.24% | 59,011,843 |
| 2023-08-31 | 2023-08-29 | 5.109 | 11,706,958 | +130,222 | 2.23% | 59,808,841 |
| 2023-08-30 | 2023-08-28 | 5.109 | 11,576,736 | +176,729 | 2.21% | 59,143,559 |
| 2023-08-29 | 2023-08-25 | 5.109 | 11,400,007 | +24,805 | 2.17% | 58,240,681 |
| 2023-08-28 | 2023-08-24 | 5.083 | 11,375,202 | +13,952 | 2.17% | 57,820,451 |
| 2023-08-25 | 2023-08-23 | 5.109 | 11,361,250 | +1,550 | 2.17% | 58,042,678 |
| 2023-08-24 | 2023-08-22 | 5.109 | 11,359,700 | +71,312 | 2.17% | 58,034,759 |
| 2023-08-23 | 2023-08-21 | 5.096 | 11,288,388 | +387,564 | 2.15% | 57,524,806 |
| 2023-08-22 | 2023-08-18 | 5.109 | 10,900,824 | +162,777 | 2.08% | 55,690,440 |
| 2023-08-21 | 2023-08-17 | 5.135 | 10,738,047 | +58,910 | 2.05% | 55,135,906 |
| 2023-08-18 | 2023-08-16 | 5.122 | 10,679,137 | +444,924 | 2.04% | 54,695,652 |
| 2023-08-17 | 2023-08-15 | 5.044 | 10,234,213 | +100,767 | 1.95% | 51,624,677 |
| 2023-08-16 | 2023-08-14 | 5.031 | 10,133,446 | +34,106 | 1.93% | 50,985,643 |
| 2023-08-15 | 2023-08-11 | 5.148 | 10,099,340 | +147,274 | 1.92% | 51,986,673 |
| 2023-08-14 | 2023-08-10 | 4.670 | 9,952,066 | +86,814 | 1.90% | 46,478,056 |
| 2023-08-11 | 2023-08-09 | 4.644 | 9,865,252 | +35,656 | 1.88% | 45,818,073 |
| 2023-08-09 | 2023-08-07 | 4.748 | 9,829,596 | -1,550 | 1.87% | 46,666,972 |
| 2023-08-07 | 2023-08-03 | 4.644 | 9,831,146 | +60,460 | 1.87% | 45,659,672 |
| 2023-08-04 | 2023-08-02 | 4.670 | 9,770,686 | +155,026 | 1.86% | 45,630,977 |
| 2023-08-03 | 2023-08-01 | 4.760 | 9,615,660 | -3,101 | 1.83% | 45,775,343 |
| 2023-08-02 | 2023-07-31 | 4.851 | 9,618,761 | +9,302 | 1.83% | 46,658,752 |
| 2023-07-27 | 2023-07-25 | 4.748 | 9,609,459 | -4,651 | 1.83% | 45,621,850 |
| 2023-07-26 | 2023-07-24 | 4.515 | 9,614,110 | +4,651 | 1.83% | 43,411,348 |
| 2023-07-25 | 2023-07-21 | 4.528 | 9,609,459 | -9,302 | 1.83% | 43,514,319 |
| 2023-07-24 | 2023-07-20 | 4.554 | 9,618,761 | +24,805 | 1.83% | 43,804,626 |
| 2023-07-21 | 2023-07-19 | 4.593 | 9,593,956 | +31,005 | 1.83% | 44,062,979 |
| 2023-07-20 | 2023-07-18 | 4.683 | 9,562,951 | +1,550 | 1.82% | 44,784,187 |
| 2023-07-19 | 2023-07-14 | 4.773 | 9,561,401 | +79,063 | 1.82% | 45,640,395 |
| 2023-07-18 | 2023-07-13 | 4.877 | 9,482,338 | -4,651 | 1.81% | 46,241,655 |
| 2023-07-14 | 2023-07-12 | 4.812 | 9,486,989 | +4,651 | 1.81% | 45,652,374 |
| 2023-07-12 | 2023-07-10 | 4.851 | 9,482,338 | +1,550 | 1.81% | 45,996,990 |
| 2023-07-11 | 2023-07-07 | 4.902 | 9,480,788 | -17,052 | 1.81% | 46,478,721 |
| 2023-06-30 | 2023-06-28 | 5.057 | 9,497,840 | +1,550 | 1.81% | 48,032,706 |
| 2023-06-26 | 2023-06-21 | 5.083 | 9,496,290 | +1,550 | 1.81% | 48,269,892 |
| 2023-06-23 | 2023-06-20 | 5.083 | 9,494,740 | +4,651 | 1.81% | 48,262,014 |
| 2023-06-20 | 2023-06-16 | 5.109 | 9,490,089 | +18,603 | 1.81% | 48,483,237 |
| 2023-06-19 | 2023-06-15 | 5.109 | 9,471,486 | +1,550 | 1.81% | 48,388,198 |
| 2023-06-16 | 2023-06-14 | 5.122 | 9,469,936 | -7,751 | 1.80% | 48,502,451 |
| 2023-06-14 | 2023-06-12 | 5.096 | 9,477,687 | +1,550 | 1.81% | 48,297,605 |
| 2023-06-13 | 2023-06-09 | 5.122 | 9,476,137 | -9,301 | 1.81% | 48,534,211 |
| 2023-06-07 | 2023-06-05 | 5.057 | 9,485,438 | +17,052 | 1.81% | 47,969,986 |
| 2023-06-06 | 2023-06-02 | 5.083 | 9,468,386 | -3,100 | 1.80% | 48,128,056 |
| 2023-06-02 | 2023-05-31 | 5.212 | 9,471,486 | +7,751 | 1.81% | 49,365,737 |
| 2023-06-01 | 2023-05-30 | 5.173 | 9,463,735 | -6,201 | 1.80% | 48,959,061 |
| 2023-05-31 | 2023-05-29 | 5.122 | 9,469,936 | -15,502 | 1.80% | 48,502,451 |
| 2023-05-30 | 2023-05-25 | 5.057 | 9,485,438 | +3,100 | 1.81% | 47,969,986 |
| 2023-05-29 | 2023-05-24 | 5.160 | 9,482,338 | +7,751 | 1.81% | 48,932,968 |
| 2023-05-25 | 2023-05-23 | 5.199 | 9,474,587 | -7,751 | 1.81% | 49,259,667 |
| 2023-05-24 | 2023-05-22 | 5.096 | 9,482,338 | +4,651 | 1.81% | 48,321,306 |
| 2023-05-22 | 2023-05-18 | 5.070 | 9,477,687 | +1,550 | 1.81% | 48,053,060 |
| 2023-05-18 | 2023-05-16 | 5.186 | 9,476,137 | +3,101 | 1.81% | 49,145,473 |
| 2023-05-16 | 2023-05-12 | 5.186 | 9,473,036 | +23,253 | 1.81% | 49,129,391 |
| 2023-05-12 | 2023-05-10 | 5.199 | 9,449,783 | +34,106 | 1.80% | 49,130,708 |
| 2023-05-11 | 2023-05-09 | 6.117 | 9,415,677 | -21,703 | 1.79% | 57,600,336 |
| 2023-05-10 | 2023-05-08 | 6.062 | 9,437,380 | +631,876 | 1.80% | 57,210,632 |
| 2023-05-08 | 2023-05-04 | 6.201 | 8,805,504 | +5,780 | 1.80% | 54,598,841 |
| 2023-05-05 | 2023-05-03 | 6.325 | 8,799,724 | +5,780 | 1.80% | 55,659,134 |
| 2023-05-04 | 2023-05-02 | 6.339 | 8,793,944 | -7,225 | 1.80% | 55,744,287 |
| 2023-05-03 | 2023-04-28 | 6.256 | 8,801,169 | -1,445 | 1.80% | 55,059,212 |
| 2023-05-02 | 2023-04-27 | 6.339 | 8,802,614 | -27,456 | 1.80% | 55,799,246 |
| 2023-04-28 | 2023-04-26 | 6.284 | 8,830,070 | -27,456 | 1.81% | 55,484,438 |
| 2023-04-27 | 2023-04-25 | 6.256 | 8,857,526 | -134,388 | 1.81% | 55,411,775 |
| 2023-04-26 | 2023-04-24 | 6.214 | 8,991,914 | -36,126 | 1.84% | 55,879,135 |
| 2023-04-25 | 2023-04-21 | 6.048 | 9,028,040 | -2,890 | 1.85% | 54,604,207 |
| 2023-04-24 | 2023-04-20 | 5.896 | 9,030,930 | -1,445 | 1.85% | 53,246,770 |
| 2023-04-21 | 2023-04-19 | 5.896 | 9,032,375 | +7,225 | 1.85% | 53,255,290 |
| 2023-04-19 | 2023-04-17 | 5.841 | 9,025,150 | -14,450 | 1.85% | 52,713,041 |
| 2023-04-17 | 2023-04-13 | 5.688 | 9,039,600 | +28,900 | 1.85% | 51,421,202 |
| 2023-04-14 | 2023-04-12 | 5.813 | 9,010,700 | +1,445 | 1.84% | 52,379,218 |
| 2023-04-13 | 2023-04-11 | 5.758 | 9,009,255 | -4,335 | 1.84% | 51,872,049 |
| 2023-04-06 | 2023-04-03 | 5.647 | 9,013,590 | +7,225 | 1.84% | 50,898,989 |
| 2023-04-03 | 2023-03-30 | 5.813 | 9,006,365 | -26,010 | 1.84% | 52,354,019 |
| 2023-03-31 | 2023-03-29 | 5.841 | 9,032,375 | +8,670 | 1.85% | 52,755,240 |
| 2023-03-30 | 2023-03-28 | 5.744 | 9,023,705 | -13,005 | 1.85% | 51,830,354 |
| 2023-03-29 | 2023-03-27 | 5.536 | 9,036,710 | +2,890 | 1.85% | 50,028,966 |
| 2023-03-28 | 2023-03-24 | 5.868 | 9,033,820 | +114,158 | 1.85% | 53,013,745 |
| 2023-03-27 | 2023-03-23 | 5.052 | 8,919,662 | +13,005 | 1.82% | 45,060,131 |
| 2023-03-24 | 2023-03-22 | 5.121 | 8,906,657 | -7,225 | 1.82% | 45,610,795 |
| 2023-03-23 | 2023-03-21 | 4.969 | 8,913,882 | +171,959 | 1.82% | 44,290,698 |
| 2023-03-22 | 2023-03-20 | 5.121 | 8,741,923 | -18,785 | 1.79% | 44,767,196 |
| 2023-03-21 | 2023-03-17 | 5.259 | 8,760,708 | +5,780 | 1.79% | 46,075,918 |
| 2023-03-20 | 2023-03-16 | 5.149 | 8,754,928 | +109,823 | 1.79% | 45,076,139 |
| 2023-03-17 | 2023-03-15 | 4.789 | 8,645,105 | +192,189 | 1.77% | 41,399,735 |
| 2023-03-16 | 2023-03-14 | 4.554 | 8,452,916 | -108,377 | 1.73% | 38,490,508 |
| 2023-03-15 | 2023-03-13 | 4.692 | 8,561,293 | +54,911 | 1.75% | 40,168,929 |
| 2023-03-13 | 2023-03-09 | 3.737 | 8,506,382 | +21,676 | 1.74% | 31,787,754 |
| 2023-03-09 | 2023-03-07 | 3.834 | 8,484,706 | +128,608 | 1.73% | 32,528,779 |
| 2023-03-08 | 2023-03-06 | 3.765 | 8,356,098 | +33,236 | 1.71% | 31,457,458 |
| 2023-03-07 | 2023-03-03 | 3.848 | 8,322,862 | +1,445 | 1.70% | 32,023,492 |
| 2023-03-06 | 2023-03-02 | 3.778 | 8,321,417 | +10,115 | 1.70% | 31,442,070 |
| 2023-03-03 | 2023-03-01 | 3.737 | 8,311,302 | +2,890 | 1.70% | 31,058,753 |
| 2023-03-02 | 2023-02-28 | 3.765 | 8,308,412 | +21,676 | 1.70% | 31,277,938 |
| 2023-03-01 | 2023-02-27 | 3.889 | 8,286,736 | +59,246 | 1.69% | 32,228,568 |
| 2023-02-28 | 2023-02-24 | 3.668 | 8,227,490 | -23,120 | 1.68% | 30,176,192 |
| 2023-02-27 | 2023-02-23 | 3.751 | 8,250,610 | +30,345 | 1.69% | 30,946,144 |
| 2023-02-24 | 2023-02-22 | 3.917 | 8,220,265 | -23,120 | 1.68% | 32,197,596 |
| 2023-02-23 | 2023-02-21 | 3.917 | 8,243,385 | -115,603 | 1.69% | 32,288,154 |
| 2023-02-22 | 2023-02-20 | 3.945 | 8,358,988 | +1,445 | 1.71% | 32,972,339 |
| 2023-02-20 | 2023-02-16 | 3.806 | 8,357,543 | +1,445 | 1.71% | 31,809,915 |
| 2023-02-16 | 2023-02-14 | 3.903 | 8,356,098 | +144,504 | 1.71% | 32,613,982 |
| 2023-02-13 | 2023-02-09 | 3.917 | 8,211,594 | +1,445 | 1.68% | 32,163,633 |
| 2023-02-10 | 2023-02-08 | 3.917 | 8,210,149 | -15,896 | 1.68% | 32,157,973 |
| 2023-02-06 | 2023-02-02 | 3.875 | 8,226,045 | -4,335 | 1.68% | 31,878,678 |
| 2023-02-01 | 2023-01-30 | 3.917 | 8,230,380 | +7,225 | 1.68% | 32,237,215 |
| 2023-01-31 | 2023-01-27 | 3.958 | 8,223,155 | +125,718 | 1.68% | 32,550,353 |
| 2023-01-30 | 2023-01-26 | 3.848 | 8,097,437 | +46,242 | 1.66% | 31,156,134 |
| 2023-01-27 | 2023-01-20 | 3.875 | 8,051,195 | +65,026 | 1.65% | 31,201,076 |
| 2023-01-20 | 2023-01-18 | 3.792 | 7,986,169 | +21,676 | 1.63% | 30,285,884 |
| 2023-01-19 | 2023-01-17 | 3.806 | 7,964,493 | +5,780 | 1.63% | 30,313,914 |
| 2023-01-18 | 2023-01-16 | 3.806 | 7,958,713 | +10,115 | 1.63% | 30,291,915 |
| 2023-01-17 | 2023-01-13 | 3.778 | 7,948,598 | +7,225 | 1.63% | 30,033,391 |
| 2023-01-16 | 2023-01-12 | 3.778 | 7,941,373 | +7,226 | 1.62% | 30,006,092 |
| 2023-01-13 | 2023-01-11 | 3.889 | 7,934,147 | +1,445 | 1.62% | 30,857,288 |
| 2023-01-12 | 2023-01-10 | 3.903 | 7,932,702 | -8,671 | 1.62% | 30,961,461 |
| 2023-01-11 | 2023-01-09 | 3.875 | 7,941,373 | +46,241 | 1.62% | 30,775,479 |
| 2023-01-10 | 2023-01-06 | 3.709 | 7,895,132 | +303,458 | 1.61% | 29,285,010 |
| 2023-01-09 | 2023-01-05 | 3.737 | 7,591,674 | +10,115 | 1.55% | 28,369,554 |
| 2023-01-06 | 2023-01-04 | 3.626 | 7,581,559 | +72,252 | 1.55% | 27,492,295 |
| 2023-01-05 | 2023-01-03 | 3.682 | 7,509,307 | +5,780 | 1.54% | 27,646,025 |
| 2022-12-29 | 2022-12-23 | 3.668 | 7,503,527 | +1,445 | 1.53% | 27,520,893 |
| 2022-12-28 | 2022-12-22 | 3.737 | 7,502,082 | -8,670 | 1.53% | 28,034,755 |
| 2022-12-22 | 2022-12-20 | 3.875 | 7,510,752 | +28,901 | 1.54% | 29,106,678 |
| 2022-12-20 | 2022-12-16 | 3.737 | 7,481,851 | +28,901 | 1.53% | 27,959,153 |
| 2022-12-13 | 2022-12-09 | 3.682 | 7,452,950 | -8,671 | 1.52% | 27,438,542 |
| 2022-12-07 | 2022-12-05 | 3.792 | 7,461,621 | -1,445 | 1.53% | 28,296,645 |
| 2022-12-06 | 2022-12-02 | 3.848 | 7,463,066 | -2,890 | 1.53% | 28,715,294 |
| 2022-11-28 | 2022-11-24 | 3.806 | 7,465,956 | +69,362 | 1.53% | 28,416,417 |
| 2022-11-22 | 2022-11-18 | 3.529 | 7,396,594 | +13,005 | 1.51% | 26,104,967 |
| 2022-11-16 | 2022-11-14 | 3.682 | 7,383,589 | +11,561 | 1.51% | 27,183,185 |
| 2022-11-14 | 2022-11-10 | 3.599 | 7,372,028 | -4,335 | 1.51% | 26,528,428 |
| 2022-11-11 | 2022-11-09 | 3.737 | 7,376,363 | +5,780 | 1.51% | 27,564,952 |
| 2022-11-09 | 2022-11-07 | 3.599 | 7,370,583 | +17,340 | 1.51% | 26,523,228 |
| 2022-11-08 | 2022-11-04 | 3.737 | 7,353,243 | -1,445 | 1.50% | 27,478,554 |
| 2022-11-07 | 2022-11-03 | 3.682 | 7,354,688 | -5,780 | 1.50% | 27,076,784 |
| 2022-11-04 | 2022-11-02 | 3.668 | 7,360,468 | +1,445 | 1.51% | 26,996,191 |
| 2022-11-02 | 2022-10-31 | 3.599 | 7,359,023 | -21,676 | 1.50% | 26,481,629 |
| 2022-11-01 | 2022-10-28 | 3.765 | 7,380,699 | +4,336 | 1.51% | 27,785,460 |
| 2022-10-28 | 2022-10-26 | 3.709 | 7,376,363 | -11,561 | 1.51% | 27,360,767 |
| 2022-10-26 | 2022-10-24 | 3.668 | 7,387,924 | +21,676 | 1.51% | 27,096,892 |
| 2022-10-24 | 2022-10-20 | 3.820 | 7,366,248 | -13,006 | 1.51% | 28,138,867 |
| 2022-10-21 | 2022-10-19 | 3.958 | 7,379,254 | -2,890 | 1.51% | 29,209,874 |
| 2022-10-18 | 2022-10-14 | 3.972 | 7,382,144 | -18,785 | 1.51% | 29,323,486 |
| 2022-10-17 | 2022-10-13 | 3.931 | 7,400,929 | -17,340 | 1.51% | 29,090,807 |
| 2022-10-14 | 2022-10-12 | 3.917 | 7,418,269 | +4,335 | 1.52% | 29,056,293 |
| 2022-10-13 | 2022-10-11 | 4.000 | 7,413,934 | -18,786 | 1.52% | 29,654,988 |
| 2022-10-12 | 2022-10-10 | 4.000 | 7,432,720 | -5,780 | 1.52% | 29,730,130 |
| 2022-10-11 | 2022-10-07 | 3.958 | 7,438,500 | +18,785 | 1.52% | 29,444,392 |
| 2022-10-06 | 2022-10-03 | 3.889 | 7,419,715 | -10,115 | 1.52% | 28,856,572 |
| 2022-10-05 | 2022-09-30 | 3.861 | 7,429,830 | -14,450 | 1.52% | 28,690,246 |
| 2022-10-03 | 2022-09-29 | 3.861 | 7,444,280 | -14,451 | 1.52% | 28,746,045 |
| 2022-09-30 | 2022-09-28 | 3.931 | 7,458,731 | -8,670 | 1.53% | 29,318,009 |
| 2022-09-29 | 2022-09-27 | 4.171 | 7,467,401 | -11,560 | 1.53% | 31,145,860 |
| 2022-09-28 | 2022-09-26 | 4.171 | 7,478,961 | +208,171 | 1.53% | 31,194,076 |
| 2022-09-27 | 2022-09-23 | 4.214 | 7,270,790 | -6,977 | 1.54% | 30,638,450 |
| 2022-09-26 | 2022-09-22 | 4.142 | 7,277,767 | -16,745 | 1.54% | 30,146,289 |
| 2022-09-23 | 2022-09-21 | 4.157 | 7,294,512 | +6,977 | 1.54% | 30,320,203 |
| 2022-09-20 | 2022-09-16 | 4.228 | 7,287,535 | +23,722 | 1.54% | 30,813,465 |
| 2022-09-19 | 2022-09-15 | 4.185 | 7,263,813 | +8,372 | 1.54% | 30,400,825 |
| 2022-09-15 | 2022-09-13 | 4.200 | 7,255,441 | +18,140 | 1.54% | 30,469,778 |
| 2022-09-13 | 2022-09-08 | 4.228 | 7,237,301 | -1,396 | 1.53% | 30,601,063 |
| 2022-09-09 | 2022-09-07 | 4.171 | 7,238,697 | +40,466 | 1.53% | 30,191,956 |
| 2022-09-08 | 2022-09-06 | 4.157 | 7,198,231 | -8,372 | 1.52% | 29,920,003 |
| 2022-09-07 | 2022-09-05 | 4.128 | 7,206,603 | -1,395 | 1.53% | 29,748,217 |
| 2022-09-06 | 2022-09-02 | 4.400 | 7,207,998 | -1,396 | 1.53% | 31,716,912 |
| 2022-09-05 | 2022-09-01 | 4.429 | 7,209,394 | +1,396 | 1.53% | 31,929,719 |
| 2022-09-02 | 2022-08-31 | 4.386 | 7,207,998 | -22,326 | 1.53% | 31,613,599 |
| 2022-09-01 | 2022-08-30 | 4.185 | 7,230,324 | -47,443 | 1.53% | 30,260,665 |
| 2022-08-31 | 2022-08-29 | 3.827 | 7,277,767 | -22,326 | 1.54% | 27,851,415 |
| 2022-08-30 | 2022-08-26 | 3.712 | 7,300,093 | -11,163 | 1.55% | 27,099,796 |
| 2022-08-29 | 2022-08-25 | 3.612 | 7,311,256 | +9,767 | 1.55% | 26,407,689 |
| 2022-08-26 | 2022-08-24 | 3.612 | 7,301,489 | -16,744 | 1.55% | 26,372,411 |
| 2022-08-25 | 2022-08-23 | 3.712 | 7,318,233 | -1,396 | 1.55% | 27,167,136 |
| 2022-08-24 | 2022-08-22 | 3.698 | 7,319,629 | -4,186 | 1.55% | 27,067,406 |
| 2022-08-22 | 2022-08-18 | 3.612 | 7,323,815 | -2,790 | 1.55% | 26,453,051 |
| 2022-08-18 | 2022-08-16 | 3.669 | 7,326,605 | -18,140 | 1.55% | 26,883,178 |
| 2022-08-17 | 2022-08-15 | 3.598 | 7,344,745 | -26,513 | 1.56% | 26,423,376 |
| 2022-08-16 | 2022-08-12 | 3.440 | 7,371,258 | -2,790 | 1.56% | 25,356,582 |
| 2022-08-15 | 2022-08-11 | 3.340 | 7,374,048 | +1,395 | 1.56% | 24,626,333 |
| 2022-08-12 | 2022-08-10 | 3.282 | 7,372,653 | +6,977 | 1.56% | 24,198,984 |
| 2022-08-09 | 2022-08-05 | 3.426 | 7,365,676 | -9,768 | 1.56% | 25,231,808 |
| 2022-08-05 | 2022-08-03 | 3.368 | 7,375,444 | -2,790 | 1.56% | 24,842,420 |
| 2022-08-04 | 2022-08-02 | 3.340 | 7,378,234 | +5,581 | 1.56% | 24,640,312 |
| 2022-07-29 | 2022-07-27 | 3.454 | 7,372,653 | -18,140 | 1.56% | 25,467,053 |
| 2022-07-28 | 2022-07-26 | 3.268 | 7,390,793 | -16,744 | 1.57% | 24,152,592 |
| 2022-07-26 | 2022-07-22 | 3.325 | 7,407,537 | -9,768 | 1.57% | 24,632,000 |
| 2022-07-22 | 2022-07-20 | 3.340 | 7,417,305 | +6,977 | 1.57% | 24,770,794 |
| 2022-07-20 | 2022-07-18 | 3.268 | 7,410,328 | +19,535 | 1.57% | 24,216,431 |
| 2022-07-13 | 2022-07-11 | 3.440 | 7,390,793 | -4,186 | 1.57% | 25,423,781 |
| 2022-07-11 | 2022-07-07 | 3.483 | 7,394,979 | -5,582 | 1.57% | 25,756,158 |
| 2022-07-08 | 2022-07-06 | 3.540 | 7,400,561 | +6,977 | 1.57% | 26,199,889 |
| 2022-07-04 | 2022-06-29 | 3.411 | 7,393,584 | +1,396 | 1.57% | 25,221,437 |
| 2022-06-30 | 2022-06-28 | 3.311 | 7,392,188 | +8,372 | 1.57% | 24,475,008 |
| 2022-06-27 | 2022-06-23 | 3.569 | 7,383,816 | -2,791 | 1.56% | 26,352,273 |
| 2022-06-23 | 2022-06-21 | 3.440 | 7,386,607 | -37,675 | 1.56% | 25,409,382 |
| 2022-06-22 | 2022-06-20 | 3.297 | 7,424,282 | -11,163 | 1.57% | 24,474,857 |
| 2022-06-21 | 2022-06-17 | 3.383 | 7,435,445 | +4,186 | 1.57% | 25,151,091 |
| 2022-06-17 | 2022-06-15 | 3.383 | 7,431,259 | +1,396 | 1.57% | 25,136,932 |
| 2022-06-15 | 2022-06-13 | 3.469 | 7,429,863 | -18,140 | 1.57% | 25,771,164 |
| 2022-06-14 | 2022-06-10 | 3.469 | 7,448,003 | +1,395 | 1.58% | 25,834,084 |
| 2022-06-13 | 2022-06-09 | 3.583 | 7,446,608 | -8,372 | 1.58% | 26,683,105 |
| 2022-06-10 | 2022-06-08 | 3.626 | 7,454,980 | -34,885 | 1.58% | 27,033,661 |
| 2022-06-09 | 2022-06-07 | 3.540 | 7,489,865 | -20,930 | 1.59% | 26,516,049 |
| 2022-06-08 | 2022-06-06 | 3.540 | 7,510,795 | -8,373 | 1.59% | 26,590,146 |
| 2022-06-06 | 2022-06-01 | 3.555 | 7,519,168 | -11,163 | 1.59% | 26,727,561 |
| 2022-06-02 | 2022-05-31 | 3.540 | 7,530,331 | -37,675 | 1.59% | 26,659,309 |
| 2022-06-01 | 2022-05-30 | 3.755 | 7,568,006 | -18,140 | 1.60% | 28,419,774 |
| 2022-05-31 | 2022-05-27 | 3.669 | 7,586,146 | -6,977 | 1.61% | 27,835,500 |
| 2022-05-26 | 2022-05-24 | 3.669 | 7,593,123 | +2,791 | 1.61% | 27,861,100 |
| 2022-05-25 | 2022-05-23 | 3.598 | 7,590,332 | +2,791 | 1.61% | 27,306,897 |
| 2022-05-23 | 2022-05-19 | 3.583 | 7,587,541 | +1,395 | 1.61% | 27,188,104 |
| 2022-05-19 | 2022-05-17 | 3.555 | 7,586,146 | -1,395 | 1.61% | 26,965,640 |
| 2022-05-17 | 2022-05-13 | 3.655 | 7,587,541 | +6,977 | 1.61% | 27,731,866 |
| 2022-05-16 | 2022-05-12 | 3.655 | 7,580,564 | +1,395 | 1.61% | 27,706,366 |
| 2022-05-13 | 2022-05-11 | 3.655 | 7,579,169 | +1,395 | 1.60% | 27,701,267 |
| 2022-05-12 | 2022-05-10 | 3.876 | 7,577,774 | -26,512 | 1.60% | 29,368,800 |
| 2022-05-11 | 2022-05-06 | 3.876 | 7,604,286 | +292,473 | 1.61% | 29,471,551 |
| 2022-05-06 | 2022-05-04 | 3.920 | 7,311,813 | -6,709 | 1.61% | 28,665,005 |
| 2022-05-04 | 2022-04-29 | 3.891 | 7,318,522 | +29,518 | 1.61% | 28,473,122 |
| 2022-04-28 | 2022-04-26 | 3.876 | 7,289,004 | +1,341 | 1.61% | 28,249,628 |
| 2022-04-27 | 2022-04-25 | 3.801 | 7,287,663 | -1,341 | 1.60% | 27,701,269 |
| 2022-04-26 | 2022-04-22 | 3.876 | 7,289,004 | -1,342 | 1.61% | 28,249,628 |
| 2022-04-25 | 2022-04-21 | 3.891 | 7,290,346 | -12,075 | 1.61% | 28,363,502 |
| 2022-04-20 | 2022-04-14 | 3.920 | 7,302,421 | -2,684 | 1.61% | 28,628,185 |
| 2022-04-14 | 2022-04-12 | 3.801 | 7,305,105 | -18,784 | 1.61% | 27,767,568 |
| 2022-04-13 | 2022-04-11 | 3.741 | 7,323,889 | -13,417 | 1.61% | 27,402,279 |
| 2022-04-08 | 2022-04-06 | 3.771 | 7,337,306 | -41,593 | 1.62% | 27,671,223 |
| 2022-04-07 | 2022-04-04 | 3.831 | 7,378,899 | -13,417 | 1.63% | 28,268,053 |
| 2022-04-06 | 2022-04-01 | 3.741 | 7,392,316 | -16,100 | 1.63% | 27,658,298 |
| 2022-04-04 | 2022-03-31 | 3.682 | 7,408,416 | -10,734 | 1.63% | 27,276,806 |
| 2022-04-01 | 2022-03-30 | 3.697 | 7,419,150 | -124,779 | 1.63% | 27,426,920 |
| 2022-03-31 | 2022-03-29 | 3.473 | 7,543,929 | -32,201 | 1.66% | 26,201,413 |
| 2022-03-29 | 2022-03-25 | 3.220 | 7,576,130 | -4,025 | 1.67% | 24,393,402 |
| 2022-03-28 | 2022-03-24 | 3.175 | 7,580,155 | -1,342 | 1.67% | 24,067,384 |
| 2022-03-25 | 2022-03-23 | 3.339 | 7,581,497 | +13,417 | 1.67% | 25,314,782 |
| 2022-03-24 | 2022-03-22 | 3.235 | 7,568,080 | +18,784 | 1.67% | 24,480,295 |
| 2022-03-23 | 2022-03-21 | 3.026 | 7,549,296 | +12,075 | 1.66% | 22,844,081 |
| 2022-03-22 | 2022-03-18 | 3.056 | 7,537,221 | +8,051 | 1.66% | 23,032,247 |
| 2022-03-21 | 2022-03-17 | 3.056 | 7,529,170 | +1,341 | 1.66% | 23,007,645 |
| 2022-03-18 | 2022-03-16 | 3.130 | 7,527,829 | +148,930 | 1.66% | 23,564,609 |
| 2022-03-17 | 2022-03-15 | 3.130 | 7,378,899 | -10,734 | 1.63% | 23,098,409 |
| 2022-03-16 | 2022-03-14 | 3.399 | 7,389,633 | -6,708 | 1.63% | 25,114,753 |
| 2022-03-15 | 2022-03-11 | 3.414 | 7,396,341 | +8,050 | 1.63% | 25,247,804 |
| 2022-03-14 | 2022-03-10 | 3.428 | 7,388,291 | -2,683 | 1.63% | 25,330,457 |
| 2022-03-11 | 2022-03-09 | 3.384 | 7,390,974 | -16,101 | 1.63% | 25,009,139 |
| 2022-03-08 | 2022-03-04 | 3.682 | 7,407,075 | +12,076 | 1.63% | 27,271,869 |
| 2022-03-07 | 2022-03-03 | 3.756 | 7,394,999 | -5,367 | 1.63% | 27,778,568 |
| 2022-03-04 | 2022-03-02 | 3.876 | 7,400,366 | -1,342 | 1.63% | 28,681,228 |
| 2022-03-03 | 2022-03-01 | 3.891 | 7,401,708 | +5,367 | 1.63% | 28,796,762 |
| 2022-03-02 | 2022-02-28 | 3.876 | 7,396,341 | -32,201 | 1.63% | 28,665,629 |
| 2022-03-01 | 2022-02-25 | 3.876 | 7,428,542 | +33,543 | 1.64% | 28,790,429 |
| 2022-02-28 | 2022-02-24 | 3.950 | 7,394,999 | +28,176 | 1.63% | 29,211,590 |
| 2022-02-25 | 2022-02-23 | 4.174 | 7,366,823 | +8,050 | 1.62% | 30,747,476 |
| 2022-02-24 | 2022-02-22 | 4.099 | 7,358,773 | -5,367 | 1.62% | 30,165,415 |
| 2022-02-23 | 2022-02-21 | 4.174 | 7,364,140 | +13,417 | 1.62% | 30,736,277 |
| 2022-02-18 | 2022-02-16 | 4.308 | 7,350,723 | +34,885 | 1.62% | 31,666,430 |
| 2022-02-17 | 2022-02-15 | 4.323 | 7,315,838 | +25,492 | 1.61% | 31,625,200 |
| 2022-02-15 | 2022-02-11 | 4.323 | 7,290,346 | +33,543 | 1.61% | 31,515,002 |
| 2022-02-14 | 2022-02-10 | 4.308 | 7,256,803 | +2,683 | 1.60% | 31,261,829 |
| 2022-02-10 | 2022-02-08 | 4.263 | 7,254,120 | +88,553 | 1.60% | 30,925,873 |
| 2022-02-09 | 2022-02-07 | 4.174 | 7,165,567 | -12,075 | 1.58% | 29,907,478 |
| 2022-02-08 | 2022-02-04 | 4.204 | 7,177,642 | +36,226 | 1.58% | 30,171,861 |
| 2022-02-07 | 2022-01-31 | 4.174 | 7,141,416 | +118,070 | 1.57% | 29,806,677 |
| 2022-01-27 | 2022-01-25 | 4.174 | 7,023,346 | +6,709 | 1.55% | 29,313,879 |
| 2022-01-25 | 2022-01-21 | 4.174 | 7,016,637 | +26,834 | 1.55% | 29,285,878 |
| 2022-01-24 | 2022-01-20 | 4.174 | 6,989,803 | +60,377 | 1.54% | 29,173,878 |
| 2022-01-21 | 2022-01-19 | 4.144 | 6,929,426 | +72,453 | 1.53% | 28,715,293 |
| 2022-01-19 | 2022-01-17 | 4.099 | 6,856,973 | +161,005 | 1.51% | 28,108,414 |
| 2022-01-18 | 2022-01-14 | 4.114 | 6,695,968 | -1,342 | 1.47% | 27,548,227 |
| 2022-01-13 | 2022-01-11 | 4.144 | 6,697,310 | -18,784 | 1.47% | 27,753,413 |
| 2022-01-12 | 2022-01-10 | 4.055 | 6,716,094 | -38,909 | 1.48% | 27,230,579 |
| 2022-01-11 | 2022-01-07 | 4.069 | 6,755,003 | +17,442 | 1.49% | 27,489,029 |
| 2022-01-07 | 2022-01-05 | 4.099 | 6,737,561 | +55,010 | 1.48% | 27,618,914 |
| 2022-01-06 | 2022-01-04 | 4.099 | 6,682,551 | +9,392 | 1.47% | 27,393,415 |
| 2022-01-05 | 2022-01-03 | 4.114 | 6,673,159 | +135,513 | 1.47% | 27,454,387 |
| 2022-01-04 | 2021-12-31 | 4.174 | 6,537,646 | -68,428 | 1.44% | 27,286,676 |
| 2022-01-03 | 2021-12-29 | 3.920 | 6,606,074 | -21,467 | 1.45% | 25,898,248 |
| 2021-12-30 | 2021-12-28 | 3.965 | 6,627,541 | -10,734 | 1.46% | 26,278,784 |
| 2021-12-29 | 2021-12-24 | 4.010 | 6,638,275 | +218,699 | 1.46% | 26,618,202 |
| 2021-12-28 | 2021-12-22 | 4.040 | 6,419,576 | +10,734 | 1.41% | 25,932,646 |
| 2021-12-23 | 2021-12-21 | 4.055 | 6,408,842 | +28,176 | 1.41% | 25,984,817 |
| 2021-12-22 | 2021-12-20 | 4.069 | 6,380,666 | -5,367 | 1.41% | 25,965,690 |
| 2021-12-21 | 2021-12-17 | 4.144 | 6,386,033 | +10,734 | 1.41% | 26,463,492 |
| 2021-12-20 | 2021-12-16 | 4.099 | 6,375,299 | +4,025 | 1.40% | 26,133,914 |
| 2021-12-17 | 2021-12-15 | 4.204 | 6,371,274 | +1,341 | 1.40% | 26,782,221 |
| 2021-12-16 | 2021-12-14 | 4.099 | 6,369,933 | -6,708 | 1.40% | 26,111,917 |
| 2021-12-14 | 2021-12-10 | 4.233 | 6,376,641 | -5,367 | 1.40% | 26,994,887 |
| 2021-12-13 | 2021-12-09 | 4.218 | 6,382,008 | -4,025 | 1.41% | 26,922,475 |
| 2021-12-10 | 2021-12-08 | 4.218 | 6,386,033 | +6,708 | 1.41% | 26,939,454 |
| 2021-12-09 | 2021-12-07 | 4.218 | 6,379,325 | +9,392 | 1.40% | 26,911,157 |
| 2021-12-08 | 2021-12-06 | 4.218 | 6,369,933 | +5,367 | 1.40% | 26,871,537 |
| 2021-12-06 | 2021-12-02 | 4.233 | 6,364,566 | -8,050 | 1.40% | 26,943,768 |
| 2021-12-03 | 2021-12-01 | 4.204 | 6,372,616 | -1,342 | 1.40% | 26,787,862 |
| 2021-12-02 | 2021-11-30 | 4.248 | 6,373,958 | -4,025 | 1.40% | 27,078,541 |
| 2021-11-25 | 2021-11-23 | 4.397 | 6,377,983 | +9,392 | 1.40% | 28,046,365 |
| 2021-11-24 | 2021-11-22 | 4.233 | 6,368,591 | -1,342 | 1.40% | 26,960,808 |
| 2021-11-23 | 2021-11-19 | 4.233 | 6,369,933 | +8,051 | 1.40% | 26,966,489 |
| 2021-11-19 | 2021-11-17 | 4.233 | 6,361,882 | -115,387 | 1.40% | 26,932,406 |
| 2021-11-18 | 2021-11-16 | 4.278 | 6,477,269 | +4,025 | 1.43% | 27,710,543 |
| 2021-11-17 | 2021-11-15 | 4.248 | 6,473,244 | +2,683 | 1.43% | 27,500,338 |
| 2021-11-15 | 2021-11-11 | 4.233 | 6,470,561 | -13,417 | 1.42% | 27,392,488 |
| 2021-11-12 | 2021-11-10 | 4.174 | 6,483,978 | -2,683 | 1.43% | 27,062,678 |
| 2021-11-11 | 2021-11-09 | 4.204 | 6,486,661 | -1,342 | 1.43% | 27,267,261 |
| 2021-11-10 | 2021-11-08 | 4.248 | 6,488,003 | +67,085 | 1.43% | 27,563,039 |
| 2021-11-09 | 2021-11-05 | 4.248 | 6,420,918 | +8,051 | 1.41% | 27,278,041 |
| 2021-11-08 | 2021-11-04 | 4.248 | 6,412,867 | +6,708 | 1.41% | 27,243,838 |
| 2021-11-04 | 2021-11-02 | 4.218 | 6,406,159 | +17,442 | 1.41% | 27,024,356 |
| 2021-11-01 | 2021-10-28 | 4.204 | 6,388,717 | +4,026 | 1.41% | 26,855,544 |
| 2021-10-29 | 2021-10-27 | 4.189 | 6,384,691 | +6,708 | 1.41% | 26,743,448 |
| 2021-10-28 | 2021-10-26 | 4.218 | 6,377,983 | +10,734 | 1.40% | 26,905,495 |
| 2021-10-27 | 2021-10-25 | 4.189 | 6,367,249 | +41,593 | 1.40% | 26,670,389 |
| 2021-10-26 | 2021-10-22 | 4.248 | 6,325,656 | +6,708 | 1.39% | 26,873,339 |
| 2021-10-25 | 2021-10-21 | 4.248 | 6,318,948 | +13,418 | 1.39% | 26,844,841 |
| 2021-10-22 | 2021-10-20 | 4.010 | 6,305,530 | +5,366 | 1.39% | 25,283,959 |
| 2021-10-21 | 2021-10-19 | 4.308 | 6,300,164 | +13,417 | 1.39% | 27,140,691 |
| 2021-10-19 | 2021-10-15 | 4.293 | 6,286,747 | +5,367 | 1.38% | 26,989,179 |
| 2021-10-18 | 2021-10-12 | 4.010 | 6,281,380 | +6,709 | 1.38% | 25,187,122 |
| 2021-10-15 | 2021-10-11 | 4.129 | 6,274,671 | +5,367 | 1.38% | 25,908,480 |
| 2021-10-11 | 2021-10-07 | 3.995 | 6,269,304 | +10,733 | 1.38% | 25,045,247 |
| 2021-10-05 | 2021-09-30 | 3.935 | 6,258,571 | -5,366 | 1.38% | 24,629,200 |
| 2021-10-04 | 2021-09-29 | 3.980 | 6,263,937 | +5,366 | 1.38% | 24,930,434 |
| 2021-09-30 | 2021-09-28 | 4.025 | 6,258,571 | -1,341 | 1.38% | 25,188,955 |
| 2021-09-29 | 2021-09-27 | 4.189 | 6,259,912 | -5,367 | 1.38% | 26,222,136 |
| 2021-09-28 | 2021-09-24 | 4.129 | 6,265,279 | +44,912 | 1.38% | 25,868,351 |
| 2021-09-27 | 2021-09-23 | 4.129 | 6,220,367 | +2,664 | 1.38% | 25,682,916 |
| 2021-09-24 | 2021-09-21 | 4.219 | 6,217,703 | +1,332 | 1.38% | 26,232,032 |
| 2021-09-21 | 2021-09-17 | 4.309 | 6,216,371 | +25,310 | 1.38% | 26,786,407 |
| 2021-09-20 | 2021-09-16 | 4.324 | 6,191,061 | +17,317 | 1.37% | 26,770,298 |
| 2021-09-16 | 2021-09-14 | 4.354 | 6,173,744 | +10,657 | 1.37% | 26,880,804 |
| 2021-09-15 | 2021-09-13 | 4.354 | 6,163,087 | +74,597 | 1.37% | 26,834,403 |
| 2021-09-14 | 2021-09-10 | 4.309 | 6,088,490 | +5,329 | 1.35% | 26,235,366 |
| 2021-09-13 | 2021-09-09 | 4.279 | 6,083,161 | -6,661 | 1.35% | 26,029,739 |
| 2021-09-09 | 2021-09-07 | 4.324 | 6,089,822 | -2,664 | 1.35% | 26,332,538 |
| 2021-09-08 | 2021-09-06 | 4.339 | 6,092,486 | +18,649 | 1.35% | 26,435,530 |
| 2021-09-07 | 2021-09-03 | 4.324 | 6,073,837 | +7,993 | 1.35% | 26,263,419 |
| 2021-09-06 | 2021-09-02 | 4.324 | 6,065,844 | +10,657 | 1.35% | 26,228,857 |
| 2021-09-02 | 2021-08-31 | 4.369 | 6,055,187 | -1,332 | 1.34% | 26,455,513 |
| 2021-09-01 | 2021-08-30 | 4.369 | 6,056,519 | +2,664 | 1.34% | 26,461,332 |
| 2021-08-30 | 2021-08-26 | 4.354 | 6,053,855 | -3,997 | 1.34% | 26,358,801 |
| 2021-08-27 | 2021-08-25 | 4.339 | 6,057,852 | +38,631 | 1.34% | 26,285,251 |
| 2021-08-26 | 2021-08-24 | 4.339 | 6,019,221 | +31,970 | 1.34% | 26,117,630 |
| 2021-08-25 | 2021-08-23 | 4.324 | 5,987,251 | -2,664 | 1.33% | 25,889,019 |
| 2021-08-24 | 2021-08-20 | 4.339 | 5,989,915 | -9,324 | 1.33% | 25,990,470 |
| 2021-08-23 | 2021-08-19 | 4.414 | 5,999,239 | +31,970 | 1.33% | 26,481,290 |
| 2021-08-20 | 2021-08-18 | 4.429 | 5,967,269 | +6,660 | 1.32% | 26,429,763 |
| 2021-08-18 | 2021-08-16 | 4.414 | 5,960,609 | -3,996 | 1.32% | 26,310,773 |
| 2021-08-17 | 2021-08-13 | 4.534 | 5,964,605 | -440,923 | 1.32% | 27,044,831 |
| 2021-08-11 | 2021-08-09 | 4.564 | 6,405,528 | -2,664 | 1.42% | 29,236,417 |
| 2021-08-09 | 2021-08-05 | 4.549 | 6,408,192 | -15,985 | 1.42% | 29,152,364 |
| 2021-08-06 | 2021-08-04 | 4.564 | 6,424,177 | +5,328 | 1.42% | 29,321,536 |
| 2021-08-05 | 2021-08-03 | 4.579 | 6,418,849 | +9,325 | 1.42% | 29,393,590 |
| 2021-08-03 | 2021-07-30 | 4.564 | 6,409,524 | +3,996 | 1.42% | 29,254,656 |
| 2021-08-02 | 2021-07-29 | 4.504 | 6,405,528 | +1,332 | 1.42% | 28,851,728 |
| 2021-07-30 | 2021-07-28 | 4.504 | 6,404,196 | -78,593 | 1.42% | 28,845,728 |
| 2021-07-29 | 2021-07-27 | 4.504 | 6,482,789 | -91,914 | 1.44% | 29,199,726 |
| 2021-07-28 | 2021-07-26 | 4.519 | 6,574,703 | -98,575 | 1.46% | 29,712,437 |
| 2021-07-27 | 2021-07-23 | 4.594 | 6,673,278 | +2,664 | 1.48% | 30,658,880 |
| 2021-07-26 | 2021-07-22 | 4.579 | 6,670,614 | -39,963 | 1.48% | 30,546,488 |
| 2021-07-23 | 2021-07-21 | 4.519 | 6,710,577 | -21,313 | 1.49% | 30,326,479 |
| 2021-07-22 | 2021-07-20 | 4.504 | 6,731,890 | -63,941 | 1.49% | 30,321,725 |
| 2021-07-21 | 2021-07-19 | 4.519 | 6,795,831 | -145,198 | 1.51% | 30,711,760 |
| 2021-07-19 | 2021-07-15 | 4.564 | 6,941,029 | +14,653 | 1.54% | 31,680,577 |
| 2021-07-16 | 2021-07-14 | 4.519 | 6,926,376 | +6,661 | 1.54% | 31,301,719 |
| 2021-07-15 | 2021-07-13 | 4.549 | 6,919,715 | -54,616 | 1.53% | 31,479,402 |
| 2021-07-14 | 2021-07-12 | 4.579 | 6,974,331 | +31,970 | 1.55% | 31,937,288 |
| 2021-07-13 | 2021-07-09 | 4.504 | 6,942,361 | -121,220 | 1.54% | 31,269,727 |
| 2021-07-12 | 2021-07-08 | 4.534 | 7,063,581 | +31,970 | 1.57% | 32,027,829 |
| 2021-07-09 | 2021-07-07 | 4.549 | 7,031,611 | -2,664 | 1.56% | 31,988,443 |
| 2021-07-08 | 2021-07-06 | 4.504 | 7,034,275 | -6,661 | 1.56% | 31,683,725 |
| 2021-07-07 | 2021-07-05 | 4.519 | 7,040,936 | +7,993 | 1.56% | 31,819,440 |
| 2021-07-06 | 2021-07-02 | 4.594 | 7,032,943 | -29,306 | 1.56% | 32,311,280 |
| 2021-07-05 | 2021-06-30 | 4.549 | 7,062,249 | +5,328 | 1.57% | 32,127,822 |
| 2021-07-02 | 2021-06-29 | 4.549 | 7,056,921 | -2,664 | 1.57% | 32,103,584 |
| 2021-06-30 | 2021-06-28 | 4.504 | 7,059,585 | +18,649 | 1.57% | 31,797,726 |
| 2021-06-29 | 2021-06-25 | 4.504 | 7,040,936 | +37,299 | 1.56% | 31,713,727 |
| 2021-06-28 | 2021-06-24 | 4.504 | 7,003,637 | +9,325 | 1.55% | 31,545,725 |
| 2021-06-25 | 2021-06-23 | 4.429 | 6,994,312 | +95,910 | 1.55% | 30,978,662 |
| 2021-06-24 | 2021-06-22 | 4.489 | 6,898,402 | +194,486 | 1.53% | 30,968,154 |
| 2021-06-23 | 2021-06-21 | 4.489 | 6,703,916 | +222,459 | 1.49% | 30,095,072 |
| 2021-06-22 | 2021-06-18 | 4.339 | 6,481,457 | +536,833 | 1.44% | 28,123,290 |
| 2021-06-21 | 2021-06-17 | 4.264 | 5,944,624 | +43,959 | 1.32% | 25,347,689 |
| 2021-06-18 | 2021-06-16 | 4.339 | 5,900,665 | +2,665 | 1.31% | 25,603,211 |
| 2021-06-17 | 2021-06-15 | 4.489 | 5,898,000 | +147,862 | 1.31% | 26,477,172 |
| 2021-06-16 | 2021-06-11 | 4.339 | 5,750,138 | +9,324 | 1.28% | 24,950,069 |
| 2021-06-15 | 2021-06-10 | 4.354 | 5,740,814 | +1,333 | 1.27% | 24,995,804 |
| 2021-06-11 | 2021-06-09 | 4.369 | 5,739,481 | -7,993 | 1.27% | 25,076,172 |
| 2021-06-10 | 2021-06-08 | 4.249 | 5,747,474 | +50,620 | 1.27% | 24,420,755 |
| 2021-06-09 | 2021-06-07 | 4.249 | 5,696,854 | +110,563 | 1.26% | 24,205,673 |
| 2021-06-08 | 2021-06-04 | 4.144 | 5,586,291 | +79,926 | 1.24% | 23,148,789 |
| 2021-06-07 | 2021-06-03 | 4.264 | 5,506,365 | -3,997 | 1.22% | 23,478,966 |
| 2021-06-04 | 2021-06-02 | 4.279 | 5,510,362 | -3,996 | 1.22% | 23,578,742 |
| 2021-06-02 | 2021-05-31 | 4.279 | 5,514,358 | +7,993 | 1.22% | 23,595,841 |
| 2021-06-01 | 2021-05-28 | 4.324 | 5,506,365 | +66,604 | 1.22% | 23,809,656 |
| 2021-05-31 | 2021-05-27 | 4.354 | 5,439,761 | -9,324 | 1.21% | 23,685,003 |
| 2021-05-28 | 2021-05-26 | 4.369 | 5,449,085 | +63,940 | 1.21% | 23,807,413 |
| 2021-05-27 | 2021-05-25 | 4.429 | 5,385,145 | +22,646 | 1.19% | 23,851,465 |
| 2021-05-26 | 2021-05-24 | 4.504 | 5,362,499 | +50,619 | 1.19% | 24,153,725 |
| 2021-05-24 | 2021-05-20 | 4.699 | 5,311,880 | -7,992 | 1.18% | 24,962,509 |
| 2021-05-21 | 2021-05-18 | 4.819 | 5,319,872 | -3,997 | 1.18% | 25,639,045 |
| 2021-05-20 | 2021-05-17 | 4.804 | 5,323,869 | +7,993 | 1.18% | 25,578,376 |
| 2021-05-18 | 2021-05-14 | 4.654 | 5,315,876 | +5,328 | 1.18% | 24,741,850 |
| 2021-05-14 | 2021-05-12 | 4.744 | 5,310,548 | -21,313 | 1.18% | 25,195,446 |
| 2021-05-13 | 2021-05-11 | 4.869 | 5,331,861 | -7,993 | 1.18% | 25,963,316 |
| 2021-05-12 | 2021-05-10 | 4.916 | 5,339,854 | +164,901 | 1.18% | 26,250,667 |
| 2021-05-10 | 2021-05-06 | 4.869 | 5,174,953 | -32,242 | 1.19% | 25,199,258 |
| 2021-05-06 | 2021-05-04 | 4.885 | 5,207,195 | -214,085 | 1.19% | 25,437,012 |
| 2021-05-04 | 2021-04-30 | 4.885 | 5,421,280 | -18,056 | 1.24% | 26,482,812 |
| 2021-05-03 | 2021-04-29 | 4.885 | 5,439,336 | +9,028 | 1.25% | 26,571,015 |
| 2021-04-28 | 2021-04-26 | 5.009 | 5,430,308 | -1,289 | 1.24% | 27,200,613 |
| 2021-04-27 | 2021-04-23 | 5.071 | 5,431,597 | +25,793 | 1.24% | 27,543,999 |
| 2021-04-23 | 2021-04-21 | 5.149 | 5,405,804 | +2,579 | 1.24% | 27,832,363 |
| 2021-04-22 | 2021-04-20 | 5.273 | 5,403,225 | +5,159 | 1.24% | 28,489,424 |
| 2021-04-21 | 2021-04-19 | 5.242 | 5,398,066 | +6,448 | 1.24% | 28,294,797 |
| 2021-04-16 | 2021-04-14 | 5.412 | 5,391,618 | +3,869 | 1.24% | 29,180,736 |
| 2021-04-15 | 2021-04-13 | 5.412 | 5,387,749 | -2,579 | 1.23% | 29,159,796 |
| 2021-04-14 | 2021-04-12 | 5.366 | 5,390,328 | -113,491 | 1.23% | 28,922,977 |
| 2021-04-13 | 2021-04-09 | 5.118 | 5,503,819 | +283,727 | 1.26% | 28,166,299 |
| 2021-04-12 | 2021-04-08 | 4.900 | 5,220,092 | +519,737 | 1.20% | 25,580,966 |
| 2021-04-09 | 2021-04-07 | 4.807 | 4,700,355 | -46,428 | 1.08% | 22,596,650 |
| 2021-04-08 | 2021-04-01 | 4.730 | 4,746,783 | +3,869 | 1.09% | 22,451,787 |
| 2021-04-07 | 2021-03-31 | 4.668 | 4,742,914 | +1,289 | 1.09% | 22,139,278 |
| 2021-04-01 | 2021-03-30 | 4.730 | 4,741,625 | +21,925 | 1.09% | 22,427,390 |
| 2021-03-31 | 2021-03-29 | 4.730 | 4,719,700 | +18,055 | 1.08% | 22,323,687 |
| 2021-03-30 | 2021-03-26 | 4.590 | 4,701,645 | +2,580 | 1.08% | 21,582,077 |
| 2021-03-26 | 2021-03-24 | 4.761 | 4,699,065 | -1,779 | 1.08% | 22,371,831 |
| 2021-03-25 | 2021-03-23 | 4.776 | 4,700,844 | -98,015 | 1.08% | 22,453,201 |
| 2021-03-24 | 2021-03-22 | 4.714 | 4,798,859 | +18,056 | 1.10% | 22,623,681 |
| 2021-03-22 | 2021-03-18 | 4.683 | 4,780,803 | -36,111 | 1.10% | 22,390,278 |
| 2021-03-18 | 2021-03-16 | 4.575 | 4,816,914 | +9,028 | 1.10% | 22,036,500 |
| 2021-03-17 | 2021-03-15 | 4.885 | 4,807,886 | -28,373 | 1.10% | 23,486,398 |
| 2021-03-16 | 2021-03-12 | 4.931 | 4,836,259 | -1,290 | 1.11% | 23,849,999 |
| 2021-03-15 | 2021-03-11 | 4.714 | 4,837,549 | -16,766 | 1.11% | 22,806,081 |
| 2021-03-12 | 2021-03-10 | 4.652 | 4,854,315 | -20,634 | 1.11% | 22,584,002 |
| 2021-03-11 | 2021-03-09 | 4.621 | 4,874,949 | -2,580 | 1.12% | 22,528,799 |
| 2021-03-10 | 2021-03-08 | 4.652 | 4,877,529 | -99,304 | 1.12% | 22,692,002 |
| 2021-03-09 | 2021-03-05 | 4.931 | 4,976,833 | +37,400 | 1.14% | 24,543,240 |
| 2021-03-08 | 2021-03-04 | 4.978 | 4,939,433 | +82,539 | 1.13% | 24,588,602 |
| 2021-03-05 | 2021-03-03 | 4.994 | 4,856,894 | +2,579 | 1.11% | 24,253,041 |
| 2021-03-04 | 2021-03-02 | 5.009 | 4,854,315 | -32,241 | 1.11% | 24,315,442 |
| 2021-03-03 | 2021-03-01 | 5.040 | 4,886,556 | +6,448 | 1.12% | 24,628,499 |
| 2021-03-02 | 2021-02-26 | 4.931 | 4,880,108 | +7,738 | 1.12% | 24,066,241 |
| 2021-03-01 | 2021-02-25 | 5.118 | 4,872,370 | +14,186 | 1.12% | 24,934,801 |
| 2021-02-26 | 2021-02-24 | 5.118 | 4,858,184 | -1,289 | 1.11% | 24,862,202 |
| 2021-02-25 | 2021-02-23 | 5.087 | 4,859,473 | +9,027 | 1.11% | 24,718,079 |
| 2021-02-24 | 2021-02-22 | 5.040 | 4,850,446 | -3,869 | 1.11% | 24,446,503 |
| 2021-02-23 | 2021-02-19 | 5.009 | 4,854,315 | +2,580 | 1.11% | 24,315,442 |
| 2021-02-22 | 2021-02-18 | 4.807 | 4,851,735 | +2,579 | 1.11% | 23,324,399 |
| 2021-02-19 | 2021-02-17 | 4.947 | 4,849,156 | +29,663 | 1.11% | 23,988,801 |
| 2021-02-18 | 2021-02-16 | 4.931 | 4,819,493 | +39,979 | 1.10% | 23,767,318 |
| 2021-02-17 | 2021-02-11 | 4.931 | 4,779,514 | +28,373 | 1.10% | 23,570,161 |
| 2021-02-10 | 2021-02-08 | 4.869 | 4,751,141 | +2,579 | 1.09% | 23,135,520 |
| 2021-02-09 | 2021-02-05 | 4.885 | 4,748,562 | +64,484 | 1.09% | 23,196,602 |
| 2021-02-08 | 2021-02-04 | 4.885 | 4,684,078 | +45,138 | 1.07% | 22,881,599 |
| 2021-02-05 | 2021-02-03 | 4.761 | 4,638,940 | +64,484 | 1.06% | 22,085,581 |
| 2021-02-04 | 2021-02-02 | 4.714 | 4,574,456 | -1,290 | 1.05% | 21,565,759 |
| 2021-02-03 | 2021-02-01 | 4.699 | 4,575,746 | +9,028 | 1.05% | 21,500,880 |
| 2021-02-02 | 2021-01-29 | 4.683 | 4,566,718 | +11,607 | 1.05% | 21,387,639 |
| 2021-01-29 | 2021-01-27 | 4.807 | 4,555,111 | -50,297 | 1.04% | 21,898,399 |
| 2021-01-28 | 2021-01-26 | 4.854 | 4,605,408 | -19,345 | 1.06% | 22,354,458 |
| 2021-01-27 | 2021-01-25 | 4.900 | 4,624,753 | +33,531 | 1.06% | 22,663,518 |
| 2021-01-26 | 2021-01-22 | 4.885 | 4,591,222 | +1,290 | 1.05% | 22,428,000 |
| 2021-01-25 | 2021-01-21 | 4.900 | 4,589,932 | +20,634 | 1.05% | 22,492,878 |
| 2021-01-22 | 2021-01-20 | 4.823 | 4,569,298 | +54,166 | 1.05% | 22,037,462 |
| 2021-01-21 | 2021-01-19 | 4.869 | 4,515,132 | -5,158 | 1.03% | 21,986,282 |
| 2021-01-20 | 2021-01-18 | 4.947 | 4,520,290 | +20,634 | 1.04% | 22,361,899 |
| 2021-01-19 | 2021-01-15 | 4.745 | 4,499,656 | -12,896 | 1.03% | 21,352,682 |
| 2021-01-18 | 2021-01-14 | 4.575 | 4,512,552 | -12,897 | 1.03% | 20,644,099 |
| 2021-01-15 | 2021-01-13 | 4.420 | 4,525,449 | -27,083 | 1.04% | 20,001,300 |
| 2021-01-13 | 2021-01-11 | 4.296 | 4,552,532 | -1,290 | 1.04% | 19,556,200 |
| 2021-01-12 | 2021-01-08 | 4.187 | 4,553,822 | -6,448 | 1.04% | 19,067,402 |
| 2021-01-11 | 2021-01-07 | 4.342 | 4,560,270 | -6,448 | 1.04% | 19,801,600 |
| 2021-01-08 | 2021-01-06 | 4.327 | 4,566,718 | +12,896 | 1.05% | 19,758,779 |
| 2021-01-07 | 2021-01-05 | 4.358 | 4,553,822 | +6,449 | 1.04% | 19,844,222 |
| 2021-01-06 | 2021-01-04 | 4.342 | 4,547,373 | +42,559 | 1.04% | 19,745,599 |
| 2021-01-05 | 2020-12-31 | 4.358 | 4,504,814 | +24,504 | 1.03% | 19,630,659 |
| 2021-01-04 | 2020-12-29 | 4.358 | 4,480,310 | +9,027 | 1.03% | 19,523,878 |
| 2020-12-30 | 2020-12-28 | 4.358 | 4,471,283 | +12,897 | 1.02% | 19,484,541 |
| 2020-12-22 | 2020-12-18 | 4.466 | 4,458,386 | +20,635 | 1.02% | 19,912,320 |
| 2020-12-21 | 2020-12-17 | 4.497 | 4,437,751 | +6,448 | 1.02% | 19,957,798 |
| 2020-12-18 | 2020-12-16 | 4.451 | 4,431,303 | -829,257 | 1.02% | 19,722,640 |
| 2020-12-17 | 2020-12-15 | 4.342 | 5,260,560 | -11,607 | 1.21% | 22,842,399 |
| 2020-12-16 | 2020-12-14 | 4.482 | 5,272,167 | -27,083 | 1.21% | 23,628,639 |
| 2020-12-15 | 2020-12-11 | 4.435 | 5,299,250 | -18,056 | 1.21% | 23,503,478 |
| 2020-12-14 | 2020-12-10 | 4.358 | 5,317,306 | -135,415 | 1.22% | 23,171,261 |
| 2020-12-11 | 2020-12-09 | 4.342 | 5,452,721 | -85,118 | 1.25% | 23,676,800 |
| 2020-12-10 | 2020-12-08 | 4.389 | 5,537,839 | +2,579 | 1.27% | 24,304,039 |
| 2020-12-09 | 2020-12-07 | 4.342 | 5,535,260 | -108,332 | 1.27% | 24,035,201 |
| 2020-12-08 | 2020-12-04 | 4.389 | 5,643,592 | -28,373 | 1.29% | 24,768,160 |
| 2020-12-07 | 2020-12-03 | 4.327 | 5,671,965 | -150,891 | 1.30% | 24,540,841 |
| 2020-12-04 | 2020-12-02 | 4.342 | 5,822,856 | -236,009 | 1.33% | 25,284,000 |
| 2020-12-03 | 2020-12-01 | 4.311 | 6,058,865 | +910,506 | 1.39% | 26,120,878 |
| 2020-12-02 | 2020-11-30 | 4.296 | 5,148,359 | -77,380 | 1.18% | 22,115,680 |
| 2020-12-01 | 2020-11-27 | 4.234 | 5,225,739 | -134,126 | 1.20% | 22,123,919 |
| 2020-11-30 | 2020-11-26 | 4.311 | 5,359,865 | -34,821 | 1.23% | 23,107,361 |
| 2020-11-27 | 2020-11-25 | 4.311 | 5,394,686 | -79,959 | 1.24% | 23,257,481 |
| 2020-11-26 | 2020-11-24 | 4.265 | 5,474,645 | +1,030,445 | 1.25% | 23,347,499 |
| 2020-11-25 | 2020-11-23 | 4.280 | 4,444,200 | -45,138 | 1.02% | 19,021,921 |
| 2020-11-24 | 2020-11-20 | 4.327 | 4,489,338 | -1,290 | 1.03% | 19,423,979 |
| 2020-11-19 | 2020-11-17 | 4.125 | 4,490,628 | +9,028 | 1.03% | 18,524,241 |
| 2020-11-18 | 2020-11-16 | 4.110 | 4,481,600 | +47,718 | 1.03% | 18,417,499 |
| 2020-11-17 | 2020-11-13 | 4.125 | 4,433,882 | +25,793 | 1.02% | 18,290,158 |
| 2020-11-16 | 2020-11-12 | 4.187 | 4,408,089 | +83,828 | 1.01% | 18,457,200 |
| 2020-11-13 | 2020-11-11 | 4.234 | 4,324,261 | -65,773 | 0.99% | 18,307,382 |
| 2020-11-12 | 2020-11-10 | 4.327 | 4,390,034 | -7,738 | 1.01% | 18,994,322 |
| 2020-11-09 | 2020-11-05 | 4.296 | 4,397,772 | +28,373 | 1.01% | 18,891,402 |
| 2020-11-06 | 2020-11-04 | 4.280 | 4,369,399 | +10,317 | 1.00% | 18,701,760 |
| 2020-11-05 | 2020-11-03 | 4.404 | 4,359,082 | +14,187 | 1.00% | 19,198,402 |
| 2020-11-04 | 2020-11-02 | 4.420 | 4,344,895 | +3,869 | 1.00% | 19,203,299 |
| 2020-11-03 | 2020-10-30 | 4.156 | 4,341,026 | -19,345 | 0.99% | 18,041,759 |
| 2020-10-30 | 2020-10-28 | 4.342 | 4,360,371 | -15,476 | 1.00% | 18,933,599 |
| 2020-10-29 | 2020-10-27 | 4.404 | 4,375,847 | +1,289 | 1.00% | 19,272,239 |
| 2020-10-28 | 2020-10-23 | 4.404 | 4,374,558 | -10,317 | 1.00% | 19,266,562 |
| 2020-10-23 | 2020-10-21 | 4.373 | 4,384,875 | -30,952 | 1.00% | 19,176,000 |
| 2020-10-20 | 2020-10-16 | 4.404 | 4,415,827 | -3,869 | 1.01% | 19,448,320 |
| 2020-10-16 | 2020-10-14 | 4.404 | 4,419,696 | -20,635 | 1.01% | 19,465,360 |
| 2020-10-15 | 2020-10-12 | 4.327 | 4,440,331 | -50,297 | 1.02% | 19,211,941 |
| 2020-10-14 | 2020-10-09 | 4.404 | 4,490,628 | -162,498 | 1.03% | 19,777,761 |
| 2020-10-12 | 2020-10-08 | 4.420 | 4,653,126 | -29,663 | 1.07% | 20,565,599 |
| 2020-10-08 | 2020-10-06 | 4.482 | 4,682,789 | -1,289 | 1.07% | 20,987,182 |
| 2020-10-07 | 2020-10-05 | 4.497 | 4,684,078 | -3,869 | 1.07% | 21,065,599 |
| 2020-10-05 | 2020-09-29 | 4.451 | 4,687,947 | +1,289 | 1.07% | 20,864,899 |
| 2020-09-29 | 2020-09-25 | 4.529 | 4,686,658 | -73,511 | 1.07% | 21,223,572 |
| 2020-09-28 | 2020-09-24 | 4.575 | 4,760,169 | +32,829 | 1.09% | 21,779,465 |
| 2020-09-24 | 2020-09-22 | 4.638 | 4,727,340 | -2,561 | 1.09% | 21,924,540 |
| 2020-09-23 | 2020-09-21 | 4.622 | 4,729,901 | -10,247 | 1.09% | 21,862,558 |
| 2020-09-22 | 2020-09-18 | 4.560 | 4,740,148 | -1,280 | 1.09% | 21,613,842 |
| 2020-09-21 | 2020-09-17 | 4.560 | 4,741,428 | -28,177 | 1.09% | 21,619,678 |
| 2020-09-18 | 2020-09-16 | 4.653 | 4,769,605 | -1,281 | 1.10% | 22,195,038 |
| 2020-09-17 | 2020-09-15 | 4.622 | 4,770,886 | +3,842 | 1.10% | 22,051,999 |
| 2020-09-15 | 2020-09-11 | 4.497 | 4,767,044 | +1,281 | 1.10% | 21,438,720 |
| 2020-09-11 | 2020-09-09 | 4.482 | 4,765,763 | -10,246 | 1.10% | 21,358,539 |
| 2020-09-10 | 2020-09-08 | 4.638 | 4,776,009 | -28,177 | 1.10% | 22,150,258 |
| 2020-09-09 | 2020-09-07 | 4.716 | 4,804,186 | -5,124 | 1.11% | 22,656,038 |
| 2020-09-08 | 2020-09-04 | 4.669 | 4,809,310 | -8,965 | 1.11% | 22,454,902 |
| 2020-09-07 | 2020-09-03 | 4.669 | 4,818,275 | -172,905 | 1.11% | 22,496,760 |
| 2020-09-04 | 2020-09-02 | 4.685 | 4,991,180 | -1,280 | 1.15% | 23,382,002 |
| 2020-09-03 | 2020-09-01 | 4.638 | 4,992,460 | +887,577 | 1.15% | 23,154,119 |
| 2020-09-02 | 2020-08-31 | 4.700 | 4,104,883 | +11,527 | 0.95% | 19,294,098 |
| 2020-09-01 | 2020-08-28 | 4.825 | 4,093,356 | +1,280 | 0.94% | 19,751,278 |
| 2020-08-31 | 2020-08-27 | 4.997 | 4,092,076 | +5,124 | 0.94% | 20,448,002 |
| 2020-08-26 | 2020-08-24 | 5.216 | 4,086,952 | -6,404 | 0.94% | 21,315,877 |
| 2020-08-25 | 2020-08-21 | 5.309 | 4,093,356 | -1,281 | 0.94% | 21,732,798 |
| 2020-08-21 | 2020-08-19 | 5.013 | 4,094,637 | -19,212 | 0.94% | 20,524,739 |
| 2020-08-19 | 2020-08-17 | 4.872 | 4,113,849 | -2,561 | 0.95% | 20,042,881 |
| 2020-08-14 | 2020-08-12 | 4.747 | 4,116,410 | -6,404 | 0.95% | 19,541,118 |
| 2020-08-13 | 2020-08-11 | 4.700 | 4,122,814 | -2,562 | 0.95% | 19,378,379 |
| 2020-08-11 | 2020-08-07 | 4.622 | 4,125,376 | -12,807 | 0.95% | 19,068,321 |
| 2020-08-10 | 2020-08-06 | 4.622 | 4,138,183 | +7,684 | 0.95% | 19,127,518 |
| 2020-08-07 | 2020-08-05 | 4.591 | 4,130,499 | +1,281 | 0.95% | 18,963,001 |
| 2020-07-31 | 2020-07-29 | 4.466 | 4,129,218 | -12,808 | 0.95% | 18,441,280 |
| 2020-07-29 | 2020-07-27 | 4.544 | 4,142,026 | -10,246 | 0.96% | 18,821,881 |
| 2020-07-28 | 2020-07-24 | 4.653 | 4,152,272 | +81,970 | 0.96% | 19,322,320 |
| 2020-07-24 | 2020-07-22 | 4.669 | 4,070,302 | +1,280 | 0.94% | 19,004,438 |
| 2020-07-23 | 2020-07-21 | 4.732 | 4,069,022 | -3,842 | 0.94% | 19,252,622 |
| 2020-07-22 | 2020-07-20 | 4.685 | 4,072,864 | -11,527 | 0.94% | 19,080,000 |
| 2020-07-20 | 2020-07-16 | 4.638 | 4,084,391 | -7,685 | 0.94% | 18,942,660 |
| 2020-07-17 | 2020-07-15 | 4.653 | 4,092,076 | +2,562 | 0.94% | 19,042,202 |
| 2020-07-16 | 2020-07-14 | 4.638 | 4,089,514 | -10,246 | 0.94% | 18,966,420 |
| 2020-07-15 | 2020-07-13 | 4.794 | 4,099,760 | -1,281 | 0.95% | 19,654,139 |
| 2020-07-14 | 2020-07-10 | 4.560 | 4,101,041 | -1,281 | 0.95% | 18,699,680 |
| 2020-07-13 | 2020-07-09 | 4.560 | 4,102,322 | -19,211 | 0.95% | 18,705,521 |
| 2020-07-10 | 2020-07-08 | 4.497 | 4,121,533 | -11,527 | 0.95% | 18,535,678 |
| 2020-07-09 | 2020-07-07 | 4.466 | 4,133,060 | -8,966 | 0.95% | 18,458,438 |
| 2020-07-08 | 2020-07-06 | 4.294 | 4,142,026 | +7,685 | 0.96% | 17,787,001 |
| 2020-07-07 | 2020-07-03 | 4.076 | 4,134,341 | -140,885 | 0.95% | 16,850,159 |
| 2020-07-06 | 2020-07-02 | 4.123 | 4,275,226 | -5,123 | 0.99% | 17,624,638 |
| 2020-07-02 | 2020-06-29 | 4.060 | 4,280,349 | +107,585 | 0.99% | 17,378,398 |
| 2020-06-30 | 2020-06-26 | 4.123 | 4,172,764 | +32,019 | 0.96% | 17,202,238 |
| 2020-06-29 | 2020-06-24 | 4.247 | 4,140,745 | +38,423 | 0.96% | 17,587,520 |
| 2020-06-22 | 2020-06-18 | 4.247 | 4,102,322 | +105,024 | 0.95% | 17,424,321 |
| 2020-06-19 | 2020-06-17 | 4.450 | 3,997,298 | +1,281 | 0.92% | 17,789,699 |
| 2020-06-18 | 2020-06-16 | 4.529 | 3,996,017 | +21,773 | 0.92% | 18,095,998 |
| 2020-06-17 | 2020-06-15 | 4.529 | 3,974,244 | -38,424 | 0.92% | 17,997,399 |
| 2020-06-16 | 2020-06-12 | 4.497 | 4,012,668 | -117,831 | 0.93% | 18,046,082 |
| 2020-06-15 | 2020-06-11 | 4.529 | 4,130,499 | -19,211 | 0.95% | 18,705,001 |
| 2020-06-12 | 2020-06-10 | 4.529 | 4,149,710 | -17,931 | 0.96% | 18,791,998 |
| 2020-06-11 | 2020-06-09 | 4.529 | 4,167,641 | -20,493 | 0.96% | 18,873,199 |
| 2020-06-10 | 2020-06-08 | 4.372 | 4,188,134 | +6,404 | 0.97% | 18,312,001 |
| 2020-06-09 | 2020-06-05 | 4.044 | 4,181,730 | -11,527 | 0.96% | 16,912,701 |
| 2020-06-08 | 2020-06-04 | 3.873 | 4,193,257 | -61,477 | 0.97% | 16,239,041 |
| 2020-06-05 | 2020-06-03 | 3.779 | 4,254,734 | -19,212 | 0.98% | 16,078,480 |
| 2020-06-04 | 2020-06-02 | 3.795 | 4,273,946 | -73,004 | 0.99% | 16,217,821 |
| 2020-06-03 | 2020-06-01 | 3.888 | 4,346,950 | -6,404 | 1.00% | 16,902,121 |
| 2020-06-02 | 2020-05-29 | 3.904 | 4,353,354 | -19,211 | 1.00% | 16,995,001 |
| 2020-06-01 | 2020-05-28 | 4.185 | 4,372,565 | +125,516 | 1.01% | 18,299,039 |
| 2020-05-29 | 2020-05-27 | 4.263 | 4,247,049 | -6,404 | 0.98% | 18,105,358 |
| 2020-05-28 | 2020-05-26 | 4.201 | 4,253,453 | +677,530 | 0.98% | 17,866,979 |
| 2020-05-27 | 2020-05-25 | 3.966 | 3,575,923 | -51,231 | 0.82% | 14,183,359 |
| 2020-05-26 | 2020-05-22 | 4.060 | 3,627,154 | +6,404 | 0.84% | 14,726,399 |
| 2020-05-25 | 2020-05-21 | 4.247 | 3,620,750 | +34,580 | 0.84% | 15,378,878 |
| 2020-05-21 | 2020-05-19 | 4.503 | 3,586,170 | -90,935 | 0.83% | 16,148,898 |
| 2020-05-20 | 2020-05-18 | 4.681 | 3,677,105 | -238,141 | 0.85% | 17,213,575 |
| 2020-05-15 | 2020-05-13 | 4.681 | 3,915,246 | +930,967 | 0.94% | 18,328,381 |
| 2020-05-13 | 2020-05-11 | 4.697 | 2,984,279 | +80,256 | 0.71% | 14,018,600 |
| 2020-05-06 | 2020-05-04 | 4.762 | 2,904,023 | +6,173 | 0.69% | 13,829,758 |
| 2020-05-05 | 2020-04-29 | 4.730 | 2,897,850 | -1,235 | 0.69% | 13,706,481 |
| 2020-04-24 | 2020-04-22 | 4.811 | 2,899,085 | -3,704 | 0.69% | 13,947,122 |
| 2020-04-15 | 2020-04-09 | 4.957 | 2,902,789 | +28,399 | 0.69% | 14,388,122 |
| 2020-04-14 | 2020-04-08 | 4.924 | 2,874,390 | -12,347 | 0.69% | 14,154,238 |
| 2020-04-09 | 2020-04-07 | 4.908 | 2,886,737 | +30,867 | 0.69% | 14,168,278 |
| 2020-04-08 | 2020-04-06 | 4.811 | 2,855,870 | +8,643 | 0.68% | 13,739,221 |
| 2020-04-07 | 2020-04-03 | 4.924 | 2,847,227 | -464,249 | 0.68% | 14,020,480 |
| 2020-04-06 | 2020-04-02 | 4.989 | 3,311,476 | +4,939 | 0.79% | 16,521,122 |
| 2020-04-03 | 2020-04-01 | 4.859 | 3,306,537 | +1,235 | 0.79% | 16,068,001 |
| 2020-04-02 | 2020-03-31 | 4.843 | 3,305,302 | -23,459 | 0.79% | 16,008,460 |
| 2020-04-01 | 2020-03-30 | 4.778 | 3,328,761 | -3,705 | 0.80% | 15,906,398 |
| 2020-03-31 | 2020-03-27 | 4.681 | 3,332,466 | -3,704 | 0.80% | 15,600,222 |
| 2020-03-30 | 2020-03-26 | 4.665 | 3,336,170 | -2,469 | 0.80% | 15,563,522 |
| 2020-03-27 | 2020-03-25 | 4.681 | 3,338,639 | -4,939 | 0.80% | 15,629,120 |
| 2020-03-19 | 2020-03-17 | 4.665 | 3,343,578 | -27,163 | 0.80% | 15,598,081 |
| 2020-03-18 | 2020-03-16 | 4.665 | 3,370,741 | -34,572 | 0.81% | 15,724,798 |
| 2020-03-17 | 2020-03-13 | 4.746 | 3,405,313 | +46,919 | 0.81% | 16,161,880 |
| 2020-03-16 | 2020-03-12 | 5.345 | 3,358,394 | -14,817 | 0.80% | 17,951,998 |
| 2020-03-13 | 2020-03-11 | 5.507 | 3,373,211 | +30,868 | 0.81% | 18,577,601 |
| 2020-03-12 | 2020-03-10 | 5.572 | 3,342,343 | -38,276 | 0.80% | 18,624,159 |
| 2020-03-11 | 2020-03-09 | 5.264 | 3,380,619 | -303,737 | 0.81% | 17,797,000 |
| 2020-03-09 | 2020-03-05 | 5.605 | 3,684,356 | -82,725 | 0.88% | 20,649,279 |
| 2020-03-06 | 2020-03-04 | 5.621 | 3,767,081 | -34,572 | 0.90% | 21,173,938 |
| 2020-03-05 | 2020-03-03 | 5.621 | 3,801,653 | +81,490 | 0.91% | 21,368,260 |
| 2020-03-04 | 2020-03-02 | 5.572 | 3,720,163 | -29,632 | 0.89% | 20,729,443 |
| 2020-03-03 | 2020-02-28 | 5.605 | 3,749,795 | -33,337 | 0.90% | 21,016,038 |
| 2020-03-02 | 2020-02-27 | 5.637 | 3,783,132 | +20,990 | 0.91% | 21,325,438 |
| 2020-02-24 | 2020-02-20 | 5.750 | 3,762,142 | -28,399 | 0.90% | 21,633,697 |
| 2020-02-21 | 2020-02-19 | 5.686 | 3,790,541 | -14,816 | 0.91% | 21,551,402 |
| 2020-02-20 | 2020-02-18 | 5.815 | 3,805,357 | -1,235 | 0.91% | 22,128,759 |
| 2020-02-19 | 2020-02-17 | 5.831 | 3,806,592 | +9,878 | 0.91% | 22,197,601 |
| 2020-02-18 | 2020-02-14 | 5.799 | 3,796,714 | -13,582 | 0.91% | 22,016,999 |
| 2020-02-17 | 2020-02-13 | 5.799 | 3,810,296 | -64,205 | 0.91% | 22,095,760 |
| 2020-02-10 | 2020-02-06 | 5.831 | 3,874,501 | -62,969 | 0.93% | 22,593,603 |
| 2020-02-07 | 2020-02-05 | 5.831 | 3,937,470 | -59,266 | 0.94% | 22,960,798 |
| 2020-02-06 | 2020-02-04 | 5.831 | 3,996,736 | -146,930 | 0.96% | 23,306,399 |
| 2020-02-04 | 2020-01-31 | 5.912 | 4,143,666 | +926,028 | 0.99% | 24,498,800 |
| 2020-02-03 | 2020-01-30 | 5.831 | 3,217,638 | -8,643 | 0.77% | 18,763,199 |
| 2020-01-31 | 2020-01-29 | 5.831 | 3,226,281 | +59,266 | 0.77% | 18,813,600 |
| 2020-01-30 | 2020-01-24 | 5.896 | 3,167,015 | -13,582 | 0.76% | 18,673,199 |
| 2020-01-23 | 2020-01-21 | 5.831 | 3,180,597 | +8,643 | 0.76% | 18,547,200 |
| 2020-01-22 | 2020-01-20 | 5.848 | 3,171,954 | -11,112 | 0.76% | 18,548,180 |
| 2020-01-21 | 2020-01-17 | 5.896 | 3,183,066 | -20,990 | 0.76% | 18,767,838 |
| 2020-01-17 | 2020-01-15 | 5.896 | 3,204,056 | -11,113 | 0.77% | 18,891,598 |
| 2020-01-15 | 2020-01-13 | 5.961 | 3,215,169 | -17,286 | 0.77% | 19,165,442 |
| 2020-01-14 | 2020-01-10 | 5.912 | 3,232,455 | +6,174 | 0.77% | 19,111,403 |
| 2020-01-13 | 2020-01-09 | 5.945 | 3,226,281 | +7,408 | 0.77% | 19,179,420 |
| 2020-01-09 | 2020-01-07 | 5.977 | 3,218,873 | -44,449 | 0.77% | 19,239,661 |
| 2020-01-08 | 2020-01-06 | 5.945 | 3,263,322 | +13,582 | 0.78% | 19,399,619 |
| 2020-01-06 | 2020-01-02 | 6.026 | 3,249,740 | +2,469 | 0.78% | 19,582,078 |
| 2020-01-02 | 2019-12-27 | 6.026 | 3,247,271 | +98,776 | 0.78% | 19,567,200 |
| 2019-12-30 | 2019-12-24 | 5.993 | 3,148,495 | +1,235 | 0.75% | 18,870,002 |
| 2019-12-23 | 2019-12-19 | 5.993 | 3,147,260 | +98,776 | 0.75% | 18,862,600 |
| 2019-12-20 | 2019-12-18 | 6.026 | 3,048,484 | +4,939 | 0.73% | 18,369,362 |
| 2019-12-19 | 2019-12-17 | 5.993 | 3,043,545 | +6,174 | 0.73% | 18,241,001 |
| 2019-12-18 | 2019-12-16 | 6.026 | 3,037,371 | +1,234 | 0.73% | 18,302,398 |
| 2019-12-17 | 2019-12-13 | 6.026 | 3,036,137 | +6,174 | 0.73% | 18,294,962 |
| 2019-12-13 | 2019-12-11 | 6.058 | 3,029,963 | +4,939 | 0.73% | 18,355,919 |
| 2019-12-12 | 2019-12-10 | 6.091 | 3,025,024 | +12,347 | 0.72% | 18,423,998 |
| 2019-12-09 | 2019-12-05 | 6.188 | 3,012,677 | -1,235 | 0.72% | 18,641,598 |
| 2019-12-03 | 2019-11-29 | 6.188 | 3,013,912 | -18,521 | 0.72% | 18,649,240 |
| 2019-11-29 | 2019-11-27 | 6.123 | 3,032,433 | +80,256 | 0.73% | 18,567,363 |
| 2019-11-28 | 2019-11-26 | 6.139 | 2,952,177 | +6,174 | 0.71% | 18,123,781 |
| 2019-11-19 | 2019-11-15 | 6.155 | 2,946,003 | +2,469 | 0.71% | 18,133,598 |
| 2019-11-14 | 2019-11-12 | 6.317 | 2,943,534 | +30,868 | 0.70% | 18,595,201 |
| 2019-11-13 | 2019-11-11 | 6.334 | 2,912,666 | -38,276 | 0.70% | 18,447,378 |
| 2019-11-12 | 2019-11-08 | 6.479 | 2,950,942 | -20,990 | 0.71% | 19,119,999 |
| 2019-11-11 | 2019-11-07 | 6.463 | 2,971,932 | -34,572 | 0.71% | 19,207,860 |
| 2019-11-08 | 2019-11-06 | 6.479 | 3,006,504 | -22,224 | 0.72% | 19,480,002 |
| 2019-10-30 | 2019-10-28 | 6.495 | 3,028,728 | -41,980 | 0.72% | 19,673,057 |
| 2019-10-29 | 2019-10-25 | 6.447 | 3,070,708 | -53,093 | 0.73% | 19,796,518 |
| 2019-10-28 | 2019-10-24 | 6.317 | 3,123,801 | -49,388 | 0.75% | 19,734,002 |
| 2019-10-23 | 2019-10-21 | 5.929 | 3,173,189 | +13,582 | 0.76% | 18,812,401 |
| 2019-10-18 | 2019-10-16 | 6.058 | 3,159,607 | -19,755 | 0.76% | 19,141,320 |
| 2019-10-08 | 2019-10-03 | 6.204 | 3,179,362 | +8,643 | 0.76% | 19,724,498 |
| 2019-10-03 | 2019-09-30 | 6.026 | 3,170,719 | -19,756 | 0.76% | 19,105,918 |
| 2019-10-02 | 2019-09-27 | 5.767 | 3,190,475 | +20,990 | 0.76% | 18,398,082 |
| 2019-09-30 | 2019-09-26 | 5.912 | 3,169,485 | +27,164 | 0.76% | 18,739,102 |
| 2019-09-26 | 2019-09-24 | 6.447 | 3,142,321 | -1,235 | 0.75% | 20,258,199 |
| 2019-09-23 | 2019-09-19 | 6.593 | 3,143,556 | -4,939 | 0.75% | 20,724,441 |
| 2019-09-19 | 2019-09-17 | 6.641 | 3,148,495 | +386,463 | 0.75% | 20,910,002 |
| 2019-09-18 | 2019-09-16 | 6.414 | 2,762,032 | -62,970 | 0.66% | 17,717,037 |
| 2019-09-17 | 2019-09-13 | 6.155 | 2,825,002 | +437,085 | 0.68% | 17,388,798 |
| 2019-09-16 | 2019-09-12 | 6.220 | 2,387,917 | +6,173 | 0.57% | 14,853,119 |
| 2019-09-13 | 2019-09-11 | 6.285 | 2,381,744 | +27,164 | 0.57% | 14,969,951 |
| 2019-09-12 | 2019-09-10 | 6.383 | 2,354,580 | +15,897 | 0.56% | 15,029,855 |
| 2019-09-09 | 2019-09-05 | 6.530 | 2,338,683 | -6,125 | 0.56% | 15,272,000 |
| 2019-09-04 | 2019-09-02 | 6.563 | 2,344,808 | +3,675 | 0.57% | 15,388,558 |
| 2019-08-29 | 2019-08-27 | 6.808 | 2,341,133 | +6,125 | 0.56% | 15,937,739 |
| 2019-08-27 | 2019-08-23 | 6.938 | 2,335,008 | -24,501 | 0.56% | 16,201,002 |
| 2019-08-22 | 2019-08-20 | 7.069 | 2,359,509 | -6,126 | 0.57% | 16,679,158 |
| 2019-08-21 | 2019-08-19 | 7.069 | 2,365,635 | -42,878 | 0.57% | 16,722,462 |
| 2019-08-20 | 2019-08-16 | 6.955 | 2,408,513 | -18,376 | 0.58% | 16,750,322 |
| 2019-08-15 | 2019-08-13 | 6.938 | 2,426,889 | -30,627 | 0.59% | 16,838,501 |
| 2019-08-14 | 2019-08-12 | 6.938 | 2,457,516 | -193,563 | 0.59% | 17,051,000 |
| 2019-08-13 | 2019-08-09 | 6.955 | 2,651,079 | +8,576 | 0.64% | 18,437,280 |
| 2019-08-12 | 2019-08-08 | 6.955 | 2,642,503 | +459,406 | 0.64% | 18,377,637 |
| 2019-08-09 | 2019-08-07 | 6.955 | 2,183,097 | -8,576 | 0.53% | 15,182,637 |
| 2019-08-08 | 2019-08-06 | 6.906 | 2,191,673 | -14,701 | 0.53% | 15,134,940 |
| 2019-08-07 | 2019-08-05 | 6.906 | 2,206,374 | -25,727 | 0.53% | 15,236,460 |
| 2019-08-05 | 2019-08-01 | 6.791 | 2,232,101 | -98,006 | 0.54% | 15,159,042 |
| 2019-07-31 | 2019-07-29 | 6.938 | 2,330,107 | -66,155 | 0.56% | 16,166,998 |
| 2019-07-30 | 2019-07-26 | 6.955 | 2,396,262 | -99,232 | 0.58% | 16,665,121 |
| 2019-07-29 | 2019-07-25 | 6.775 | 2,495,494 | -18,376 | 0.60% | 16,907,103 |
| 2019-07-26 | 2019-07-24 | 6.677 | 2,513,870 | -37,977 | 0.61% | 16,785,362 |
| 2019-07-23 | 2019-07-19 | 6.612 | 2,551,847 | -14,701 | 0.62% | 16,872,298 |
| 2019-07-17 | 2019-07-15 | 6.416 | 2,566,548 | -51,454 | 0.62% | 16,466,698 |
| 2019-07-16 | 2019-07-12 | 6.285 | 2,618,002 | -28,177 | 0.63% | 16,454,901 |
| 2019-07-12 | 2019-07-10 | 6.253 | 2,646,179 | -28,177 | 0.64% | 16,545,602 |
| 2019-07-11 | 2019-07-09 | 6.334 | 2,674,356 | +6,126 | 0.65% | 16,940,083 |
| 2019-07-09 | 2019-07-05 | 6.367 | 2,668,230 | +3,675 | 0.64% | 16,988,399 |
| 2019-07-08 | 2019-07-04 | 6.367 | 2,664,555 | +7,351 | 0.64% | 16,965,000 |
| 2019-07-04 | 2019-07-02 | 6.449 | 2,657,204 | -24,502 | 0.64% | 17,135,097 |
| 2019-06-28 | 2019-06-26 | 6.449 | 2,681,706 | +1,225 | 0.65% | 17,293,099 |
| 2019-06-20 | 2019-06-18 | 6.498 | 2,680,481 | +1,225 | 0.65% | 17,416,480 |
| 2019-06-13 | 2019-06-11 | 6.367 | 2,679,256 | -12,251 | 0.65% | 17,058,600 |
| 2019-06-12 | 2019-06-10 | 6.367 | 2,691,507 | +134,759 | 0.65% | 17,136,602 |
| 2019-06-04 | 2019-05-31 | 6.383 | 2,556,748 | -6,125 | 0.62% | 16,320,342 |
| 2019-06-03 | 2019-05-30 | 6.530 | 2,562,873 | +2,450 | 0.62% | 16,736,000 |
| 2019-05-31 | 2019-05-29 | 6.498 | 2,560,423 | +6,126 | 0.62% | 16,636,401 |
| 2019-05-30 | 2019-05-28 | 6.449 | 2,554,297 | +3,675 | 0.62% | 16,471,497 |
| 2019-05-28 | 2019-05-24 | 6.546 | 2,550,622 | -9,801 | 0.62% | 16,697,638 |
| 2019-05-24 | 2019-05-22 | 6.546 | 2,560,423 | -9,801 | 0.62% | 16,761,801 |
| 2019-05-22 | 2019-05-20 | 6.693 | 2,570,224 | -3,675 | 0.62% | 17,203,603 |
| 2019-05-21 | 2019-05-17 | 6.840 | 2,573,899 | +13,476 | 0.62% | 17,606,381 |
| 2019-05-20 | 2019-05-16 | 6.693 | 2,560,423 | +2,450 | 0.62% | 17,138,001 |
| 2019-05-17 | 2019-05-15 | 6.579 | 2,557,973 | +3,676 | 0.62% | 16,829,282 |
| 2019-05-16 | 2019-05-14 | 6.680 | 2,554,297 | +12,250 | 0.62% | 17,062,088 |
| 2019-05-15 | 2019-05-10 | 7.030 | 2,542,047 | +56,718 | 0.61% | 17,869,501 |
| 2019-05-14 | 2019-05-09 | 6.680 | 2,485,329 | +6,003 | 0.61% | 16,601,398 |
| 2019-05-10 | 2019-05-08 | 6.930 | 2,479,326 | -15,608 | 0.61% | 17,180,799 |
| 2019-05-08 | 2019-05-06 | 6.963 | 2,494,934 | -19,211 | 0.61% | 17,372,077 |
| 2019-05-06 | 2019-05-02 | 7.080 | 2,514,145 | +49,227 | 0.62% | 17,799,002 |
| 2019-05-03 | 2019-04-30 | 7.080 | 2,464,918 | +21,611 | 0.61% | 17,450,497 |
| 2019-05-02 | 2019-04-29 | 7.080 | 2,443,307 | +12,007 | 0.60% | 17,297,501 |
| 2019-04-30 | 2019-04-26 | 6.996 | 2,431,300 | +56,430 | 0.60% | 17,009,997 |
| 2019-04-29 | 2019-04-25 | 7.130 | 2,374,870 | -118,864 | 0.58% | 16,931,678 |
| 2019-04-26 | 2019-04-24 | 7.096 | 2,493,734 | -91,249 | 0.61% | 17,696,041 |
| 2019-04-25 | 2019-04-23 | 7.113 | 2,584,983 | -2,401 | 0.64% | 18,386,623 |
| 2019-04-23 | 2019-04-17 | 7.130 | 2,587,384 | -36,019 | 0.64% | 18,446,801 |
| 2019-04-18 | 2019-04-16 | 7.130 | 2,623,403 | -20,411 | 0.65% | 18,703,599 |
| 2019-04-12 | 2019-04-10 | 7.213 | 2,643,814 | -326,575 | 0.65% | 19,069,319 |
| 2019-04-11 | 2019-04-09 | 7.163 | 2,970,389 | -13,207 | 0.73% | 21,276,402 |
| 2019-04-10 | 2019-04-08 | 7.163 | 2,983,596 | +797,227 | 0.73% | 21,371,001 |
| 2019-04-09 | 2019-04-04 | 7.163 | 2,186,369 | -84,045 | 0.54% | 15,660,597 |
| 2019-04-08 | 2019-04-03 | 7.163 | 2,270,414 | -76,841 | 0.56% | 16,262,597 |
| 2019-04-04 | 2019-04-02 | 7.163 | 2,347,255 | -46,825 | 0.58% | 16,812,997 |
| 2019-04-03 | 2019-04-01 | 7.279 | 2,394,080 | +467,049 | 0.59% | 17,427,556 |
| 2019-04-02 | 2019-03-29 | 7.263 | 1,927,031 | -44,423 | 0.47% | 13,995,602 |
| 2019-04-01 | 2019-03-28 | 7.263 | 1,971,454 | -127,269 | 0.49% | 14,318,237 |
| 2019-03-29 | 2019-03-27 | 7.146 | 2,098,723 | -28,815 | 0.52% | 14,997,843 |
| 2019-03-28 | 2019-03-26 | 6.646 | 2,127,538 | +34,819 | 0.52% | 14,140,560 |
| 2019-03-26 | 2019-03-22 | 7.246 | 2,092,719 | -7,204 | 0.52% | 15,164,098 |
| 2019-03-25 | 2019-03-21 | 7.263 | 2,099,923 | -36,019 | 0.52% | 15,251,279 |
| 2019-03-22 | 2019-03-20 | 7.063 | 2,135,942 | +2,401 | 0.53% | 15,085,917 |
| 2019-03-21 | 2019-03-19 | 7.146 | 2,133,541 | +4,802 | 0.53% | 15,246,659 |
| 2019-03-20 | 2019-03-18 | 7.146 | 2,128,739 | -8,404 | 0.52% | 15,212,343 |
| 2019-03-19 | 2019-03-15 | 7.163 | 2,137,143 | +18,010 | 0.53% | 15,307,999 |
| 2019-03-18 | 2019-03-14 | 7.163 | 2,119,133 | -4,803 | 0.52% | 15,178,997 |
| 2019-03-15 | 2019-03-13 | 7.246 | 2,123,936 | -1,201 | 0.52% | 15,390,300 |
| 2019-03-14 | 2019-03-12 | 6.996 | 2,125,137 | -1,200 | 0.52% | 14,868,002 |
| 2019-03-08 | 2019-03-06 | 7.163 | 2,126,337 | -4,803 | 0.52% | 15,230,598 |
| 2019-03-06 | 2019-03-04 | 7.046 | 2,131,140 | +2,401 | 0.52% | 15,016,501 |
| 2019-03-05 | 2019-03-01 | 7.080 | 2,128,739 | +12,007 | 0.52% | 15,070,503 |
| 2019-02-28 | 2019-02-26 | 7.213 | 2,116,732 | -13,207 | 0.52% | 15,267,579 |
| 2019-02-27 | 2019-02-25 | 7.196 | 2,129,939 | -4,803 | 0.52% | 15,327,358 |
| 2019-02-25 | 2019-02-21 | 7.213 | 2,134,742 | -10,806 | 0.53% | 15,397,482 |
| 2019-02-22 | 2019-02-20 | 7.130 | 2,145,548 | -16,809 | 0.53% | 15,296,723 |
| 2019-02-20 | 2019-02-18 | 7.163 | 2,162,357 | -1,200 | 0.53% | 15,488,603 |
| 2019-02-18 | 2019-02-14 | 6.996 | 2,163,557 | -44,424 | 0.53% | 15,136,799 |
| 2019-02-15 | 2019-02-13 | 6.946 | 2,207,981 | +20,411 | 0.54% | 15,337,260 |
| 2019-02-14 | 2019-02-12 | 7.063 | 2,187,570 | +7,204 | 0.54% | 15,450,560 |
| 2019-02-13 | 2019-02-11 | 7.229 | 2,180,366 | +1,200 | 0.54% | 15,762,879 |
| 2019-02-12 | 2019-02-08 | 7.329 | 2,179,166 | +1,201 | 0.54% | 15,972,003 |
| 2019-02-11 | 2019-02-04 | 7.363 | 2,177,965 | -51,628 | 0.54% | 16,035,761 |
| 2019-02-08 | 2019-01-31 | 7.313 | 2,229,593 | -3,601 | 0.55% | 16,304,463 |
| 2019-01-30 | 2019-01-28 | 6.996 | 2,233,194 | -1,201 | 0.55% | 15,623,997 |
| 2019-01-29 | 2019-01-25 | 6.830 | 2,234,395 | +6,003 | 0.55% | 15,260,199 |
| 2019-01-28 | 2019-01-24 | 6.663 | 2,228,392 | +7,204 | 0.55% | 14,848,001 |
| 2019-01-23 | 2019-01-21 | 7.013 | 2,221,188 | +1,201 | 0.55% | 15,577,000 |
| 2019-01-22 | 2019-01-18 | 6.696 | 2,219,987 | +13,207 | 0.55% | 14,865,957 |
| 2019-01-21 | 2019-01-17 | 7.096 | 2,206,780 | +8,404 | 0.54% | 15,659,758 |
| 2019-01-18 | 2019-01-16 | 7.146 | 2,198,376 | +38,421 | 0.54% | 15,709,981 |
| 2019-01-17 | 2019-01-15 | 7.213 | 2,159,955 | -16,809 | 0.53% | 15,579,338 |
| 2019-01-16 | 2019-01-14 | 7.096 | 2,176,764 | -1,201 | 0.54% | 15,446,758 |
| 2019-01-15 | 2019-01-11 | 7.179 | 2,177,965 | +2,401 | 0.54% | 15,636,681 |
| 2019-01-14 | 2019-01-10 | 7.329 | 2,175,564 | -19,210 | 0.54% | 15,945,603 |
| 2019-01-11 | 2019-01-09 | 7.529 | 2,194,774 | -52,828 | 0.54% | 16,525,121 |
| 2019-01-10 | 2019-01-08 | 6.996 | 2,247,602 | +8,404 | 0.55% | 15,724,799 |
| 2019-01-07 | 2019-01-03 | 6.996 | 2,239,198 | -3,602 | 0.55% | 15,666,002 |
| 2019-01-04 | 2019-01-02 | 7.130 | 2,242,800 | -7,203 | 0.55% | 15,990,083 |
| 2019-01-03 | 2018-12-31 | 7.213 | 2,250,003 | -39,622 | 0.55% | 16,228,837 |
| 2019-01-02 | 2018-12-27 | 6.780 | 2,289,625 | -12,006 | 0.56% | 15,522,983 |
| 2018-12-28 | 2018-12-24 | 6.413 | 2,301,631 | -158,485 | 0.57% | 14,760,900 |
| 2018-12-27 | 2018-12-20 | 5.697 | 2,460,116 | -13,207 | 0.61% | 14,015,161 |
| 2018-12-20 | 2018-12-18 | 5.830 | 2,473,323 | -18,010 | 0.61% | 14,420,001 |
| 2018-12-19 | 2018-12-17 | 5.997 | 2,491,333 | +9,606 | 0.61% | 14,940,003 |
| 2018-12-17 | 2018-12-13 | 6.213 | 2,481,727 | +9,605 | 0.61% | 15,419,818 |
| 2018-12-13 | 2018-12-11 | 6.280 | 2,472,122 | +7,204 | 0.61% | 15,524,858 |
| 2018-12-12 | 2018-12-10 | 6.413 | 2,464,918 | -26,415 | 0.61% | 15,808,098 |
| 2018-12-11 | 2018-12-07 | 6.247 | 2,491,333 | -12,006 | 0.61% | 15,562,503 |
| 2018-12-10 | 2018-12-06 | 6.363 | 2,503,339 | -27,615 | 0.62% | 15,929,400 |
| 2018-12-07 | 2018-12-05 | 6.430 | 2,530,954 | -54,029 | 0.62% | 16,273,762 |
| 2018-12-06 | 2018-12-04 | 6.613 | 2,584,983 | -18,009 | 0.64% | 17,094,823 |
| 2018-12-05 | 2018-12-03 | 6.996 | 2,602,992 | -33,618 | 0.64% | 18,211,198 |
| 2018-12-04 | 2018-11-30 | 7.080 | 2,636,610 | -26,414 | 0.65% | 18,665,998 |
| 2018-12-03 | 2018-11-29 | 7.130 | 2,663,024 | -24,013 | 0.66% | 18,986,078 |
| 2018-11-30 | 2018-11-28 | 7.163 | 2,687,037 | -12,007 | 0.66% | 19,246,799 |
| 2018-11-29 | 2018-11-27 | 7.163 | 2,699,044 | -6,003 | 0.66% | 19,332,803 |
| 2018-11-27 | 2018-11-23 | 7.196 | 2,705,047 | -52,828 | 0.67% | 19,465,921 |
| 2018-11-21 | 2018-11-19 | 7.130 | 2,757,875 | -1,201 | 0.68% | 19,662,319 |
| 2018-11-20 | 2018-11-16 | 7.146 | 2,759,076 | -8,404 | 0.68% | 19,716,842 |
| 2018-11-16 | 2018-11-14 | 7.130 | 2,767,480 | -86,446 | 0.68% | 19,730,798 |
| 2018-11-15 | 2018-11-13 | 6.830 | 2,853,926 | +3,601 | 0.70% | 19,491,397 |
| 2018-11-14 | 2018-11-12 | 7.063 | 2,850,325 | -25,213 | 0.70% | 20,131,523 |
| 2018-11-13 | 2018-11-09 | 7.113 | 2,875,538 | -2,401 | 0.71% | 20,453,300 |
| 2018-11-12 | 2018-11-08 | 6.996 | 2,877,939 | -3,602 | 0.71% | 20,134,798 |
| 2018-11-08 | 2018-11-06 | 7.213 | 2,881,541 | +10,806 | 0.71% | 20,783,998 |
| 2018-11-07 | 2018-11-05 | 7.113 | 2,870,735 | +1,200 | 0.71% | 20,419,137 |
| 2018-11-06 | 2018-11-02 | 6.963 | 2,869,535 | +67,236 | 0.71% | 19,980,401 |
| 2018-11-05 | 2018-11-01 | 6.946 | 2,802,299 | -573,907 | 0.69% | 19,465,561 |
| 2018-11-02 | 2018-10-31 | 7.163 | 3,376,206 | -18,009 | 0.83% | 24,183,201 |
| 2018-11-01 | 2018-10-30 | 6.880 | 3,394,215 | -130,870 | 0.84% | 23,351,017 |
| 2018-10-31 | 2018-10-29 | 6.896 | 3,525,085 | -55,230 | 0.87% | 24,310,077 |
| 2018-10-30 | 2018-10-26 | 7.096 | 3,580,315 | +1,201 | 0.88% | 25,406,640 |
| 2018-10-29 | 2018-10-25 | 7.163 | 3,579,114 | +1,200 | 0.88% | 25,636,598 |
| 2018-10-26 | 2018-10-24 | 7.329 | 3,577,914 | +4,803 | 0.88% | 26,224,002 |
| 2018-10-25 | 2018-10-23 | 7.163 | 3,573,111 | +8,404 | 0.88% | 25,593,599 |
| 2018-10-24 | 2018-10-22 | 7.329 | 3,564,707 | -153,682 | 0.88% | 26,127,203 |
| 2018-10-23 | 2018-10-19 | 7.063 | 3,718,389 | -60,032 | 0.92% | 26,262,561 |
| 2018-10-22 | 2018-10-18 | 6.996 | 3,778,421 | -99,653 | 0.93% | 26,434,800 |
| 2018-10-18 | 2018-10-15 | 6.447 | 3,878,074 | +1,200 | 0.95% | 25,000,199 |
| 2018-10-15 | 2018-10-11 | 6.280 | 3,876,874 | +100,854 | 0.95% | 24,346,663 |
| 2018-10-10 | 2018-10-08 | 6.130 | 3,776,020 | -38,420 | 0.93% | 23,147,202 |
| 2018-10-09 | 2018-10-05 | 6.430 | 3,814,440 | +12,006 | 0.94% | 24,526,439 |
| 2018-10-08 | 2018-10-04 | 6.513 | 3,802,434 | -3,602 | 0.94% | 24,765,941 |
| 2018-10-05 | 2018-10-03 | 6.430 | 3,806,036 | +7,204 | 0.94% | 24,472,402 |
| 2018-10-04 | 2018-10-02 | 6.546 | 3,798,832 | -26,414 | 0.93% | 24,869,041 |
| 2018-10-02 | 2018-09-27 | 6.596 | 3,825,246 | -9,605 | 0.94% | 25,233,120 |
| 2018-09-28 | 2018-09-26 | 6.546 | 3,834,851 | -4,803 | 0.94% | 25,104,839 |
| 2018-09-26 | 2018-09-21 | 6.830 | 3,839,654 | -32,417 | 0.94% | 26,223,602 |
| 2018-09-24 | 2018-09-20 | 6.796 | 3,872,071 | -12,006 | 0.95% | 26,316,000 |
| 2018-09-19 | 2018-09-17 | 6.630 | 3,884,077 | +6,003 | 0.96% | 25,750,597 |
| 2018-09-17 | 2018-09-13 | 6.696 | 3,878,074 | -9,605 | 0.95% | 25,969,198 |
| 2018-09-14 | 2018-09-12 | 6.080 | 3,887,679 | +9,605 | 0.96% | 23,637,398 |
| 2018-09-13 | 2018-09-11 | 6.480 | 3,878,074 | +12,006 | 0.95% | 25,129,399 |
| 2018-09-12 | 2018-09-10 | 6.630 | 3,866,068 | -1,200 | 0.95% | 25,631,364 |
| 2018-09-11 | 2018-09-07 | 6.797 | 3,867,268 | -290,861 | 0.95% | 26,285,146 |
| 2018-09-10 | 2018-09-06 | 6.663 | 4,158,129 | -5,988 | 1.03% | 27,706,558 |
| 2018-09-07 | 2018-09-05 | 6.780 | 4,164,117 | -228,745 | 1.03% | 28,233,237 |
| 2018-09-06 | 2018-09-04 | 6.814 | 4,392,862 | -85,031 | 1.08% | 29,930,877 |
| 2018-09-05 | 2018-09-03 | 6.680 | 4,477,893 | -11,976 | 1.10% | 29,911,998 |
| 2018-09-04 | 2018-08-31 | 6.697 | 4,489,869 | -20,360 | 1.11% | 30,066,977 |
| 2018-09-03 | 2018-08-30 | 6.880 | 4,510,229 | -311,381 | 1.11% | 31,031,840 |
| 2018-08-31 | 2018-08-29 | 6.930 | 4,821,610 | +4,791 | 1.19% | 33,415,803 |
| 2018-08-30 | 2018-08-28 | 6.964 | 4,816,819 | -205,990 | 1.19% | 33,543,479 |
| 2018-08-29 | 2018-08-27 | 7.281 | 5,022,809 | -214,374 | 1.24% | 36,571,677 |
| 2018-08-28 | 2018-08-24 | 6.847 | 5,237,183 | -5,988 | 1.29% | 35,858,600 |
| 2018-08-27 | 2018-08-23 | 6.930 | 5,243,171 | +805,997 | 1.29% | 36,337,399 |
| 2018-08-24 | 2018-08-22 | 6.847 | 4,437,174 | -88,624 | 1.09% | 30,380,998 |
| 2018-08-23 | 2018-08-21 | 6.780 | 4,525,798 | -135,331 | 1.12% | 30,685,480 |
| 2018-08-22 | 2018-08-20 | 7.064 | 4,661,129 | -1,197 | 1.15% | 32,926,321 |
| 2018-08-21 | 2018-08-17 | 6.897 | 4,662,326 | -15,569 | 1.15% | 32,156,177 |
| 2018-08-20 | 2018-08-16 | 7.014 | 4,677,895 | -180,841 | 1.15% | 32,810,397 |
| 2018-08-17 | 2018-08-15 | 7.131 | 4,858,736 | -286,230 | 1.20% | 34,646,782 |
| 2018-08-16 | 2018-08-14 | 7.582 | 5,144,966 | -1,265,883 | 1.27% | 39,007,677 |
| 2018-08-15 | 2018-08-13 | 7.598 | 6,410,849 | -201,199 | 1.58% | 48,712,303 |
| 2018-08-14 | 2018-08-10 | 8.851 | 6,612,048 | -4,791 | 1.63% | 58,522,597 |
| 2018-08-13 | 2018-08-09 | 8.868 | 6,616,839 | +899,411 | 1.63% | 58,675,501 |
| 2018-08-10 | 2018-08-08 | 8.834 | 5,717,428 | -1,197 | 1.41% | 50,508,922 |
| 2018-08-09 | 2018-08-07 | 8.784 | 5,718,625 | +4,790 | 1.41% | 50,232,996 |
| 2018-08-08 | 2018-08-06 | 8.751 | 5,713,835 | +232,338 | 1.41% | 50,000,080 |
| 2018-08-06 | 2018-08-02 | 8.818 | 5,481,497 | -2,395 | 1.35% | 48,333,119 |
| 2018-08-03 | 2018-08-01 | 8.851 | 5,483,892 | -10,779 | 1.35% | 48,537,397 |
| 2018-08-02 | 2018-07-31 | 8.985 | 5,494,671 | -8,383 | 1.36% | 49,366,881 |
| 2018-08-01 | 2018-07-30 | 8.901 | 5,503,054 | -2,395 | 1.36% | 48,982,698 |
| 2018-07-31 | 2018-07-27 | 8.767 | 5,505,449 | -5,989 | 1.36% | 48,268,496 |
| 2018-07-30 | 2018-07-26 | 8.868 | 5,511,438 | +4,791 | 1.36% | 48,873,244 |
| 2018-07-27 | 2018-07-25 | 8.918 | 5,506,647 | -10,779 | 1.36% | 49,106,640 |
| 2018-07-26 | 2018-07-24 | 8.634 | 5,517,426 | +1,198 | 1.36% | 47,636,383 |
| 2018-07-24 | 2018-07-20 | 8.433 | 5,516,228 | -9,581 | 1.36% | 46,520,600 |
| 2018-07-23 | 2018-07-19 | 8.417 | 5,525,809 | +4,791 | 1.36% | 46,509,121 |
| 2018-07-20 | 2018-07-18 | 8.383 | 5,521,018 | -5,989 | 1.36% | 46,284,396 |
| 2018-07-18 | 2018-07-16 | 8.200 | 5,527,007 | -170,061 | 1.36% | 45,319,304 |
| 2018-07-17 | 2018-07-13 | 8.016 | 5,697,068 | -39,522 | 1.41% | 45,667,198 |
| 2018-07-12 | 2018-07-10 | 7.999 | 5,736,590 | -479,047 | 1.42% | 45,888,203 |
| 2018-07-11 | 2018-07-09 | 7.949 | 6,215,637 | -170,062 | 1.53% | 49,408,801 |
| 2018-07-09 | 2018-07-05 | 7.932 | 6,385,699 | -16,766 | 1.58% | 50,654,003 |
| 2018-07-06 | 2018-07-04 | 8.016 | 6,402,465 | +5,988 | 1.58% | 51,321,598 |
| 2018-07-05 | 2018-07-03 | 8.133 | 6,396,477 | -191,619 | 1.58% | 52,021,339 |
| 2018-07-03 | 2018-06-28 | 8.016 | 6,588,096 | -311,381 | 1.63% | 52,809,600 |
| 2018-06-29 | 2018-06-27 | 7.849 | 6,899,477 | -98,204 | 1.70% | 54,153,403 |
| 2018-06-27 | 2018-06-25 | 8.183 | 6,997,681 | -2,396 | 1.73% | 57,261,397 |
| 2018-06-25 | 2018-06-21 | 8.317 | 7,000,077 | -7,185 | 1.73% | 58,216,204 |
| 2018-06-22 | 2018-06-20 | 8.099 | 7,007,262 | -52,695 | 1.73% | 56,754,698 |
| 2018-06-21 | 2018-06-19 | 8.200 | 7,059,957 | -4,791 | 1.74% | 57,888,896 |
| 2018-06-20 | 2018-06-15 | 8.383 | 7,064,748 | +4,791 | 1.74% | 59,225,961 |
| 2018-06-15 | 2018-06-13 | 8.367 | 7,059,957 | +5,988 | 1.74% | 59,067,896 |
| 2018-06-14 | 2018-06-12 | 8.383 | 7,053,969 | +21,557 | 1.74% | 59,135,597 |
| 2018-06-13 | 2018-06-11 | 8.049 | 7,032,412 | -3,593 | 1.74% | 56,606,078 |
| 2018-06-12 | 2018-06-08 | 7.816 | 7,036,005 | +10,778 | 1.74% | 54,989,999 |
| 2018-06-11 | 2018-06-07 | 7.782 | 7,025,227 | +89,822 | 1.73% | 54,671,124 |
| 2018-06-08 | 2018-06-06 | 7.615 | 6,935,405 | -34,731 | 1.71% | 52,813,919 |
| 2018-06-07 | 2018-06-05 | 7.415 | 6,970,136 | -237,128 | 1.72% | 51,681,599 |
| 2018-06-06 | 2018-06-04 | 7.315 | 7,207,264 | +65,869 | 1.78% | 52,717,677 |
| 2018-06-05 | 2018-06-01 | 7.298 | 7,141,395 | +21,557 | 1.76% | 52,116,617 |
| 2018-06-04 | 2018-05-31 | 7.298 | 7,119,838 | -5,988 | 1.76% | 51,959,297 |
| 2018-06-01 | 2018-05-30 | 7.264 | 7,125,826 | -22,755 | 1.76% | 51,764,997 |
| 2018-05-31 | 2018-05-29 | 7.214 | 7,148,581 | +4,790 | 1.76% | 51,572,159 |
| 2018-05-30 | 2018-05-28 | 7.231 | 7,143,791 | +35,929 | 1.76% | 51,656,902 |
| 2018-05-29 | 2018-05-25 | 6.880 | 7,107,862 | +19,162 | 1.75% | 48,904,399 |
| 2018-05-28 | 2018-05-24 | 7.014 | 7,088,700 | -1,198 | 1.75% | 49,719,598 |
| 2018-05-25 | 2018-05-23 | 6.981 | 7,089,898 | +27,545 | 1.75% | 49,491,201 |
| 2018-05-24 | 2018-05-21 | 6.864 | 7,062,353 | -5,972,520 | 1.74% | 48,473,342 |
| 2018-05-23 | 2018-05-18 | 6.596 | 13,034,873 | +58,683 | 3.22% | 85,983,599 |
| 2018-05-18 | 2018-05-16 | 6.530 | 12,976,190 | +10,779 | 3.20% | 84,729,701 |
| 2018-05-17 | 2018-05-15 | 6.513 | 12,965,411 | +51,497 | 3.20% | 84,442,798 |
| 2018-05-16 | 2018-05-14 | 6.463 | 12,913,914 | +7,186 | 3.19% | 83,460,422 |
| 2018-05-15 | 2018-05-11 | 6.463 | 12,906,728 | -5,988 | 3.18% | 83,413,980 |
| 2018-05-14 | 2018-05-10 | 6.463 | 12,912,716 | +46,707 | 3.19% | 83,452,680 |
| 2018-05-11 | 2018-05-09 | 6.463 | 12,866,009 | +67,067 | 3.17% | 83,150,820 |
| 2018-05-10 | 2018-05-08 | 6.446 | 12,798,942 | +348,506 | 3.16% | 82,503,638 |
| 2018-05-09 | 2018-05-07 | 6.530 | 12,450,436 | +93,415 | 3.07% | 81,301,583 |
| 2018-05-08 | 2018-05-04 | 6.547 | 12,357,021 | +169,222 | 3.05% | 80,899,550 |
| 2018-05-07 | 2018-05-03 | 6.530 | 12,187,799 | +297,089 | 3.03% | 79,586,559 |
| 2018-05-04 | 2018-05-02 | 6.530 | 11,890,710 | +48,723 | 2.96% | 77,646,562 |
| 2018-04-27 | 2018-04-25 | 6.412 | 11,841,987 | +7,130 | 2.94% | 75,933,300 |
| 2018-04-26 | 2018-04-24 | 6.480 | 11,834,857 | -13,072 | 2.94% | 76,684,301 |
| 2018-04-25 | 2018-04-23 | 6.564 | 11,847,929 | -3,565 | 2.95% | 77,766,001 |
| 2018-04-19 | 2018-04-17 | 6.665 | 11,851,494 | +7,733,834 | 2.95% | 78,986,161 |
| 2018-04-18 | 2018-04-16 | 6.665 | 4,117,660 | +206,774 | 1.02% | 27,442,798 |
| 2018-04-17 | 2018-04-13 | 6.597 | 3,910,886 | +59,418 | 0.97% | 25,801,440 |
| 2018-04-13 | 2018-04-11 | 6.631 | 3,851,468 | +1,188 | 0.96% | 25,539,079 |
| 2018-04-12 | 2018-04-10 | 6.648 | 3,850,280 | +10,695 | 0.96% | 25,596,001 |
| 2018-04-11 | 2018-04-09 | 6.681 | 3,839,585 | -11,883 | 0.95% | 25,654,143 |
| 2018-04-10 | 2018-04-06 | 6.665 | 3,851,468 | +73,678 | 0.96% | 25,668,719 |
| 2018-04-09 | 2018-04-04 | 6.631 | 3,777,790 | +199,644 | 0.94% | 25,050,520 |
| 2018-04-06 | 2018-04-03 | 6.631 | 3,578,146 | +22,579 | 0.89% | 23,726,681 |
| 2018-04-04 | 2018-03-29 | 6.732 | 3,555,567 | -1,188 | 0.88% | 23,936,000 |
| 2018-03-29 | 2018-03-27 | 6.614 | 3,556,755 | +101,010 | 0.88% | 23,524,978 |
| 2018-03-28 | 2018-03-26 | 6.597 | 3,455,745 | +203,209 | 0.86% | 22,798,720 |
| 2018-03-27 | 2018-03-23 | 6.480 | 3,252,536 | -11,883 | 0.81% | 21,074,902 |
| 2018-03-23 | 2018-03-21 | 6.379 | 3,264,419 | +17,825 | 0.81% | 20,822,258 |
| 2018-03-22 | 2018-03-20 | 6.547 | 3,246,594 | -4,753 | 0.81% | 21,254,960 |
| 2018-03-21 | 2018-03-19 | 6.564 | 3,251,347 | +7,130 | 0.81% | 21,340,798 |
| 2018-03-19 | 2018-03-15 | 6.597 | 3,244,217 | -28,521 | 0.81% | 21,403,199 |
| 2018-03-15 | 2018-03-13 | 6.530 | 3,272,738 | -193,702 | 0.81% | 21,371,041 |
| 2018-03-14 | 2018-03-12 | 6.496 | 3,466,440 | +162,805 | 0.86% | 22,519,239 |
| 2018-03-13 | 2018-03-09 | 6.311 | 3,303,635 | +38,027 | 0.82% | 20,849,999 |
| 2018-03-12 | 2018-03-08 | 6.395 | 3,265,608 | -316,103 | 0.81% | 20,884,802 |
| 2018-03-09 | 2018-03-07 | 6.429 | 3,581,711 | -46,346 | 0.89% | 23,026,961 |
| 2018-03-08 | 2018-03-06 | 6.210 | 3,628,057 | +2,377 | 0.90% | 22,531,141 |
| 2018-03-06 | 2018-03-02 | 6.193 | 3,625,680 | +23,767 | 0.90% | 22,455,359 |
| 2018-03-02 | 2018-02-28 | 6.109 | 3,601,913 | -7,130 | 0.90% | 22,005,060 |
| 2018-02-28 | 2018-02-26 | 6.126 | 3,609,043 | -2,377 | 0.90% | 22,109,359 |
| 2018-02-26 | 2018-02-22 | 6.059 | 3,611,420 | +2,377 | 0.90% | 21,880,801 |
| 2018-02-22 | 2018-02-20 | 5.924 | 3,609,043 | -4,754 | 0.90% | 21,380,479 |
| 2018-02-21 | 2018-02-15 | 5.806 | 3,613,797 | -5,941 | 0.90% | 20,982,903 |
| 2018-02-14 | 2018-02-12 | 5.554 | 3,619,738 | -5,942 | 0.90% | 20,103,598 |
| 2018-02-13 | 2018-02-09 | 5.520 | 3,625,680 | -30,897 | 0.90% | 20,014,559 |
| 2018-02-12 | 2018-02-08 | 5.655 | 3,656,577 | -10,696 | 0.91% | 20,677,438 |
| 2018-02-09 | 2018-02-07 | 5.638 | 3,667,273 | -1,188 | 0.91% | 20,676,202 |
| 2018-02-08 | 2018-02-06 | 5.588 | 3,668,461 | -59,418 | 0.91% | 20,497,680 |
| 2018-02-06 | 2018-02-02 | 5.975 | 3,727,879 | +13,072 | 0.93% | 22,272,701 |
| 2018-02-05 | 2018-02-01 | 6.059 | 3,714,807 | -4,753 | 0.92% | 22,507,200 |
| 2018-02-01 | 2018-01-30 | 6.227 | 3,719,560 | -46,346 | 0.92% | 23,161,997 |
| 2018-01-30 | 2018-01-26 | 5.975 | 3,765,906 | -17,826 | 0.94% | 22,499,898 |
| 2018-01-29 | 2018-01-25 | 6.177 | 3,783,732 | +1,189 | 0.94% | 23,370,562 |
| 2018-01-26 | 2018-01-24 | 6.126 | 3,782,543 | -20,202 | 0.94% | 23,172,238 |
| 2018-01-25 | 2018-01-23 | 6.126 | 3,802,745 | +7,130 | 0.95% | 23,295,997 |
| 2018-01-24 | 2018-01-22 | 6.042 | 3,795,615 | +5,941 | 0.94% | 22,932,918 |
| 2018-01-23 | 2018-01-19 | 5.857 | 3,789,674 | -28,520 | 0.94% | 22,195,443 |
| 2018-01-22 | 2018-01-18 | 5.823 | 3,818,194 | +17,825 | 0.95% | 22,233,959 |
| 2018-01-19 | 2018-01-17 | 5.705 | 3,800,369 | +33,274 | 0.94% | 21,682,441 |
| 2018-01-18 | 2018-01-16 | 5.503 | 3,767,095 | +27,333 | 0.94% | 20,731,802 |
| 2018-01-17 | 2018-01-15 | 5.470 | 3,739,762 | +23,767 | 0.93% | 20,455,497 |
| 2018-01-16 | 2018-01-12 | 5.419 | 3,715,995 | +5,941 | 0.92% | 20,137,878 |
| 2018-01-15 | 2018-01-11 | 5.419 | 3,710,054 | +13,072 | 0.92% | 20,105,682 |
| 2018-01-11 | 2018-01-09 | 5.453 | 3,696,982 | -9,506 | 0.92% | 20,159,282 |
| 2018-01-09 | 2018-01-05 | 5.453 | 3,706,488 | -1,189 | 0.92% | 20,211,117 |
| 2018-01-03 | 2017-12-29 | 5.470 | 3,707,677 | +9,507 | 0.92% | 20,280,001 |
| 2017-12-28 | 2017-12-22 | 5.335 | 3,698,170 | -8,318 | 0.92% | 19,730,080 |
| 2017-12-27 | 2017-12-21 | 5.318 | 3,706,488 | -8,319 | 0.92% | 19,712,078 |
| 2017-12-22 | 2017-12-20 | 5.268 | 3,714,807 | -2,377 | 0.92% | 19,568,760 |
| 2017-12-20 | 2017-12-18 | 5.335 | 3,717,184 | -2,376 | 0.92% | 19,831,522 |
| 2017-12-14 | 2017-12-12 | 5.285 | 3,719,560 | +52,287 | 0.92% | 19,656,398 |
| 2017-12-13 | 2017-12-11 | 5.234 | 3,667,273 | -402,853 | 0.91% | 19,194,922 |
| 2017-12-12 | 2017-12-08 | 5.184 | 4,070,126 | -414,737 | 1.01% | 21,098,000 |
| 2017-12-11 | 2017-12-07 | 5.150 | 4,484,863 | -489,603 | 1.12% | 23,096,880 |
| 2017-12-08 | 2017-12-06 | 5.217 | 4,974,466 | -49,911 | 1.24% | 25,953,198 |
| 2017-12-07 | 2017-12-05 | 5.285 | 5,024,377 | -136,662 | 1.25% | 26,551,838 |
| 2017-12-06 | 2017-12-04 | 5.301 | 5,161,039 | -60,606 | 1.28% | 27,360,902 |
| 2017-12-05 | 2017-12-01 | 5.251 | 5,221,645 | -11,883 | 1.30% | 27,418,561 |
| 2017-12-04 | 2017-11-30 | 5.301 | 5,233,528 | -39,216 | 1.30% | 27,745,198 |
| 2017-12-01 | 2017-11-29 | 5.217 | 5,272,744 | -97,446 | 1.31% | 27,509,399 |
| 2017-11-30 | 2017-11-28 | 5.200 | 5,370,190 | -15,448 | 1.34% | 27,927,422 |
| 2017-11-29 | 2017-11-27 | 5.234 | 5,385,638 | -5,942 | 1.34% | 28,189,039 |
| 2017-11-28 | 2017-11-24 | 5.301 | 5,391,580 | -33,274 | 1.34% | 28,583,100 |
| 2017-11-24 | 2017-11-22 | 5.335 | 5,424,854 | -11,884 | 1.35% | 28,942,100 |
| 2017-11-23 | 2017-11-21 | 5.301 | 5,436,738 | -40,404 | 1.35% | 28,822,502 |
| 2017-11-21 | 2017-11-17 | 5.301 | 5,477,142 | -59,418 | 1.36% | 29,036,701 |
| 2017-11-20 | 2017-11-16 | 5.301 | 5,536,560 | -73,678 | 1.38% | 29,351,701 |
| 2017-11-17 | 2017-11-15 | 5.386 | 5,610,238 | -21,390 | 1.39% | 30,214,400 |
| 2017-11-16 | 2017-11-14 | 5.301 | 5,631,628 | -42,781 | 1.40% | 29,855,698 |
| 2017-11-15 | 2017-11-13 | 5.318 | 5,674,409 | -19,014 | 1.41% | 30,177,999 |
| 2017-11-14 | 2017-11-10 | 5.268 | 5,693,423 | -33,274 | 1.42% | 29,991,660 |
| 2017-11-13 | 2017-11-09 | 5.352 | 5,726,697 | -2,377 | 1.42% | 30,648,840 |
| 2017-11-09 | 2017-11-07 | 5.386 | 5,729,074 | -7,130 | 1.42% | 30,854,402 |
| 2017-11-02 | 2017-10-31 | 5.335 | 5,736,204 | +11,884 | 1.43% | 30,603,181 |
| 2017-11-01 | 2017-10-30 | 5.335 | 5,724,320 | +11,883 | 1.42% | 30,539,779 |
| 2017-10-31 | 2017-10-27 | 5.318 | 5,712,437 | +11,884 | 1.42% | 30,380,242 |
| 2017-10-30 | 2017-10-26 | 5.402 | 5,700,553 | -8,319 | 1.42% | 30,796,739 |
| 2017-10-27 | 2017-10-25 | 5.268 | 5,708,872 | +20,202 | 1.42% | 30,073,042 |
| 2017-10-26 | 2017-10-24 | 5.301 | 5,688,670 | +21,391 | 1.41% | 30,158,102 |
| 2017-10-23 | 2017-10-19 | 5.133 | 5,667,279 | +141,415 | 1.41% | 29,090,900 |
| 2017-10-18 | 2017-10-16 | 5.251 | 5,525,864 | -35,651 | 1.37% | 29,015,997 |
| 2017-10-17 | 2017-10-13 | 5.133 | 5,561,515 | +1,188 | 1.38% | 28,547,999 |
| 2017-10-11 | 2017-10-09 | 5.268 | 5,560,327 | +2,377 | 1.38% | 29,290,541 |
| 2017-10-10 | 2017-10-06 | 5.285 | 5,557,950 | -118,836 | 1.38% | 29,371,559 |
| 2017-10-06 | 2017-10-03 | 5.116 | 5,676,786 | +4,753 | 1.41% | 29,044,160 |
| 2017-09-29 | 2017-09-27 | 5.116 | 5,672,033 | -30,897 | 1.41% | 29,019,842 |
| 2017-09-27 | 2017-09-25 | 5.116 | 5,702,930 | -26,144 | 1.42% | 29,177,921 |
| 2017-09-22 | 2017-09-20 | 5.150 | 5,729,074 | +2,377 | 1.42% | 29,504,522 |
| 2017-09-21 | 2017-09-19 | 5.251 | 5,726,697 | +32,086 | 1.42% | 30,070,560 |
| 2017-09-20 | 2017-09-18 | 5.066 | 5,694,611 | -4,754 | 1.42% | 28,847,838 |
| 2017-09-18 | 2017-09-14 | 5.133 | 5,699,365 | +9,507 | 1.42% | 29,255,601 |
| 2017-09-15 | 2017-09-13 | 5.049 | 5,689,858 | +23,767 | 1.41% | 28,728,001 |
| 2017-09-14 | 2017-09-12 | 5.167 | 5,666,091 | -7,118,264 | 1.41% | 29,275,521 |
| 2017-09-12 | 2017-09-08 | 5.268 | 12,784,355 | +50,716 | 3.18% | 67,347,169 |
| 2017-09-11 | 2017-09-07 | 5.285 | 12,733,639 | +5,923 | 3.18% | 67,295,001 |
| 2017-09-08 | 2017-09-06 | 5.319 | 12,727,716 | +81,732 | 3.17% | 67,693,499 |
| 2017-09-05 | 2017-09-01 | 5.335 | 12,645,984 | +58,042 | 3.15% | 67,472,320 |
| 2017-09-04 | 2017-08-31 | 5.133 | 12,587,942 | -3,554 | 3.14% | 64,612,158 |
| 2017-09-01 | 2017-08-30 | 5.032 | 12,591,496 | +9,476 | 3.14% | 63,354,800 |
| 2017-08-31 | 2017-08-29 | 5.184 | 12,582,020 | +92,393 | 3.14% | 65,219,082 |
| 2017-08-30 | 2017-08-28 | 5.386 | 12,489,627 | +435,905 | 3.12% | 67,270,721 |
| 2017-08-29 | 2017-08-25 | 5.538 | 12,053,722 | +50,935 | 3.01% | 66,754,561 |
| 2017-08-28 | 2017-08-24 | 5.471 | 12,002,787 | -2,369 | 2.99% | 65,661,839 |
| 2017-08-25 | 2017-08-22 | 5.656 | 12,005,156 | +52,119 | 2.99% | 67,904,499 |
| 2017-08-24 | 2017-08-21 | 5.656 | 11,953,037 | -16,584 | 2.98% | 67,609,699 |
| 2017-08-22 | 2017-08-18 | 5.555 | 11,969,621 | +8,292 | 2.99% | 66,490,903 |
| 2017-08-16 | 2017-08-14 | 5.555 | 11,961,329 | -4,738 | 2.98% | 66,444,841 |
| 2017-08-15 | 2017-08-11 | 5.403 | 11,966,067 | +11,845 | 2.98% | 64,652,800 |
| 2017-08-14 | 2017-08-10 | 5.285 | 11,954,222 | -20,137 | 2.98% | 63,175,922 |
| 2017-08-11 | 2017-08-09 | 5.352 | 11,974,359 | +4,738 | 2.99% | 64,091,062 |
| 2017-08-10 | 2017-08-08 | 5.504 | 11,969,621 | +2,370 | 2.99% | 65,884,603 |
| 2017-08-09 | 2017-08-07 | 5.656 | 11,967,251 | +219,137 | 2.99% | 67,690,097 |
| 2017-08-08 | 2017-08-04 | 5.268 | 11,748,114 | -17,768 | 2.93% | 61,888,318 |
| 2017-08-07 | 2017-08-03 | 5.268 | 11,765,882 | +4,738 | 2.94% | 61,981,918 |
| 2017-08-04 | 2017-08-02 | 5.234 | 11,761,144 | -5,923 | 2.93% | 61,559,799 |
| 2017-08-03 | 2017-08-01 | 5.403 | 11,767,067 | -87,655 | 2.94% | 63,577,601 |
| 2017-08-01 | 2017-07-28 | 5.352 | 11,854,722 | +5,923 | 2.96% | 63,450,722 |
| 2017-07-31 | 2017-07-27 | 5.251 | 11,848,799 | +1,185 | 2.96% | 62,218,660 |
| 2017-07-28 | 2017-07-26 | 5.251 | 11,847,614 | +47,380 | 2.96% | 62,212,437 |
| 2017-07-27 | 2017-07-25 | 5.234 | 11,800,234 | +33,167 | 2.94% | 61,764,403 |
| 2017-07-26 | 2017-07-24 | 5.234 | 11,767,067 | +5,923 | 2.94% | 61,590,801 |
| 2017-07-24 | 2017-07-20 | 5.285 | 11,761,144 | +11,845 | 2.93% | 62,155,539 |
| 2017-07-20 | 2017-07-18 | 5.251 | 11,749,299 | +11,845 | 2.93% | 61,696,180 |
| 2017-07-19 | 2017-07-17 | 5.268 | 11,737,454 | -1,184 | 2.93% | 61,832,162 |
| 2017-07-18 | 2017-07-14 | 5.369 | 11,738,638 | -5,923 | 2.93% | 63,027,599 |
| 2017-07-11 | 2017-07-07 | 5.319 | 11,744,561 | +1,185 | 2.93% | 62,464,501 |
| 2017-07-10 | 2017-07-06 | 5.369 | 11,743,376 | -1,185 | 2.93% | 63,053,038 |
| 2017-07-07 | 2017-07-05 | 5.302 | 11,744,561 | -15,399 | 2.93% | 62,266,201 |
| 2017-07-05 | 2017-07-03 | 5.302 | 11,759,960 | +4,738 | 2.93% | 62,347,842 |
| 2017-07-03 | 2017-06-29 | 5.268 | 11,755,222 | -4,738 | 2.93% | 61,925,762 |
| 2017-06-29 | 2017-06-27 | 5.285 | 11,759,960 | -2,369 | 2.93% | 62,149,282 |
| 2017-06-26 | 2017-06-22 | 5.200 | 11,762,329 | +41,459 | 2.93% | 61,168,801 |
| 2017-06-22 | 2017-06-20 | 5.234 | 11,720,870 | +2,369 | 2.92% | 61,348,998 |
| 2017-06-21 | 2017-06-19 | 5.184 | 11,718,501 | +1,184 | 2.92% | 60,743,018 |
| 2017-06-20 | 2017-06-16 | 5.167 | 11,717,317 | +34,351 | 2.92% | 60,539,041 |
| 2017-06-19 | 2017-06-15 | 5.335 | 11,682,966 | +4,739 | 2.91% | 62,334,162 |
| 2017-06-16 | 2017-06-14 | 5.302 | 11,678,227 | +1,184 | 2.91% | 61,914,517 |
| 2017-06-15 | 2017-06-13 | 5.285 | 11,677,043 | -11,845 | 2.91% | 61,711,080 |
| 2017-06-14 | 2017-06-12 | 5.319 | 11,688,888 | -9,476 | 2.92% | 62,168,399 |
| 2017-06-13 | 2017-06-09 | 5.285 | 11,698,364 | -2,369 | 2.92% | 61,823,758 |
| 2017-06-12 | 2017-06-08 | 5.335 | 11,700,733 | -16,584 | 2.92% | 62,428,958 |
| 2017-06-09 | 2017-06-07 | 5.251 | 11,717,317 | +1,185 | 2.92% | 61,528,241 |
| 2017-06-08 | 2017-06-06 | 5.200 | 11,716,132 | -16,584 | 2.92% | 60,928,559 |
| 2017-06-07 | 2017-06-05 | 5.319 | 11,732,716 | +17,768 | 2.93% | 62,401,502 |
| 2017-06-06 | 2017-06-02 | 5.251 | 11,714,948 | +98,316 | 2.92% | 61,515,801 |
| 2017-06-05 | 2017-06-01 | 5.167 | 11,616,632 | +20,137 | 2.90% | 60,018,839 |
| 2017-06-02 | 2017-05-31 | 5.099 | 11,596,495 | +8,291 | 2.89% | 59,131,599 |
| 2017-05-31 | 2017-05-26 | 4.998 | 11,588,204 | +42,643 | 2.89% | 57,915,362 |
| 2017-05-29 | 2017-05-25 | 4.947 | 11,545,561 | -2,369 | 2.88% | 57,117,421 |
| 2017-05-26 | 2017-05-24 | 4.795 | 11,547,930 | -3,553 | 2.88% | 55,374,321 |
| 2017-05-24 | 2017-05-22 | 4.812 | 11,551,483 | +59,226 | 2.88% | 55,586,398 |
| 2017-05-23 | 2017-05-19 | 4.812 | 11,492,257 | +175,310 | 2.87% | 55,301,399 |
| 2017-05-22 | 2017-05-18 | 4.761 | 11,316,947 | +35,535 | 2.82% | 53,884,558 |
| 2017-05-19 | 2017-05-17 | 4.812 | 11,281,412 | +2,369 | 2.81% | 54,286,801 |
| 2017-05-15 | 2017-05-11 | 4.677 | 11,279,043 | -56,857 | 2.81% | 52,751,881 |
| 2017-05-12 | 2017-05-10 | 4.660 | 11,335,900 | +18,953 | 2.83% | 52,826,401 |
| 2017-05-09 | 2017-05-05 | 4.931 | 11,316,947 | +65,148 | 2.82% | 55,801,371 |
| 2017-05-08 | 2017-05-04 | 4.897 | 11,251,799 | +58,190 | 2.81% | 55,096,195 |
| 2017-05-05 | 2017-05-02 | 4.897 | 11,193,609 | +10,550 | 2.82% | 54,811,258 |
| 2017-05-04 | 2017-04-28 | 4.931 | 11,183,059 | +820,560 | 2.82% | 55,141,198 |
| 2017-04-28 | 2017-04-26 | 4.914 | 10,362,499 | +4,688 | 2.61% | 50,918,398 |
| 2017-04-25 | 2017-04-21 | 4.948 | 10,357,811 | +56,267 | 2.61% | 51,248,802 |
| 2017-04-24 | 2017-04-20 | 4.845 | 10,301,544 | +23,445 | 2.60% | 49,915,842 |
| 2017-04-21 | 2017-04-19 | 4.828 | 10,278,099 | +2,344 | 2.59% | 49,626,880 |
| 2017-04-20 | 2017-04-18 | 4.897 | 10,275,755 | -1,172 | 2.59% | 50,316,842 |
| 2017-04-19 | 2017-04-13 | 4.863 | 10,276,927 | +24,617 | 2.59% | 49,971,901 |
| 2017-04-18 | 2017-04-12 | 4.914 | 10,252,310 | +3,517 | 2.58% | 50,376,960 |
| 2017-04-13 | 2017-04-11 | 4.931 | 10,248,793 | +12,894 | 2.58% | 50,534,539 |
| 2017-04-12 | 2017-04-10 | 4.948 | 10,235,899 | +409,108 | 2.58% | 50,645,601 |
| 2017-04-11 | 2017-04-07 | 4.538 | 9,826,791 | +25,789 | 2.48% | 44,597,560 |
| 2017-04-10 | 2017-04-06 | 4.555 | 9,801,002 | +29,306 | 2.47% | 44,647,740 |
| 2017-04-07 | 2017-04-05 | 4.555 | 9,771,696 | +41,028 | 2.46% | 44,514,239 |
| 2017-04-06 | 2017-04-03 | 4.521 | 9,730,668 | +2,344 | 2.45% | 43,995,299 |
| 2017-04-05 | 2017-03-31 | 4.555 | 9,728,324 | +52,750 | 2.45% | 44,316,661 |
| 2017-04-03 | 2017-03-30 | 4.521 | 9,675,574 | +36,340 | 2.44% | 43,746,202 |
| 2017-03-31 | 2017-03-29 | 4.538 | 9,639,234 | +100,811 | 2.43% | 43,746,358 |
| 2017-03-30 | 2017-03-28 | 4.590 | 9,538,423 | +795,943 | 2.40% | 43,777,061 |
| 2017-03-29 | 2017-03-27 | 4.282 | 8,742,480 | +21,100 | 2.20% | 37,439,161 |
| 2017-03-27 | 2017-03-23 | 4.197 | 8,721,380 | +1,173 | 2.20% | 36,604,802 |
| 2017-03-24 | 2017-03-22 | 4.129 | 8,720,207 | +7,033 | 2.20% | 36,004,758 |
| 2017-03-22 | 2017-03-20 | 4.197 | 8,713,174 | +8,206 | 2.20% | 36,570,360 |
| 2017-03-20 | 2017-03-16 | 4.231 | 8,704,968 | +8,205 | 2.19% | 36,832,958 |
| 2017-03-17 | 2017-03-15 | 4.231 | 8,696,763 | +7,034 | 2.19% | 36,798,241 |
| 2017-03-13 | 2017-03-09 | 4.214 | 8,689,729 | +5,861 | 2.19% | 36,620,218 |
| 2017-03-10 | 2017-03-08 | 4.231 | 8,683,868 | -31,650 | 2.19% | 36,743,679 |
| 2017-03-06 | 2017-03-02 | 3.924 | 8,715,518 | -5,862 | 2.20% | 34,200,998 |
| 2017-03-03 | 2017-03-01 | 3.975 | 8,721,380 | +2,345 | 2.20% | 34,670,402 |
| 2017-03-02 | 2017-02-28 | 3.924 | 8,719,035 | -11,722 | 2.20% | 34,214,799 |
| 2017-02-28 | 2017-02-24 | 3.839 | 8,730,757 | +17,583 | 2.20% | 33,515,998 |
| 2017-02-27 | 2017-02-23 | 3.856 | 8,713,174 | -11,722 | 2.20% | 33,597,160 |
| 2017-02-24 | 2017-02-22 | 3.873 | 8,724,896 | +5,861 | 2.20% | 33,791,219 |
| 2017-02-23 | 2017-02-21 | 3.890 | 8,719,035 | +5,861 | 2.20% | 33,917,279 |
| 2017-02-22 | 2017-02-20 | 3.907 | 8,713,174 | +5,861 | 2.20% | 34,043,140 |
| 2017-02-15 | 2017-02-13 | 3.856 | 8,707,313 | -5,861 | 2.19% | 33,574,561 |
| 2017-02-09 | 2017-02-07 | 3.890 | 8,713,174 | -10,550 | 2.20% | 33,894,480 |
| 2017-02-08 | 2017-02-06 | 3.856 | 8,723,724 | +1,172 | 2.20% | 33,637,840 |
| 2017-02-01 | 2017-01-25 | 3.839 | 8,722,552 | +2,345 | 2.20% | 33,484,501 |
| 2017-01-26 | 2017-01-24 | 3.839 | 8,720,207 | +5,861 | 2.20% | 33,475,499 |
| 2017-01-25 | 2017-01-23 | 3.839 | 8,714,346 | -44,545 | 2.20% | 33,452,999 |
| 2017-01-24 | 2017-01-20 | 3.788 | 8,758,891 | -1,172 | 2.21% | 33,175,680 |
| 2017-01-23 | 2017-01-19 | 3.788 | 8,760,063 | +7,033 | 2.21% | 33,180,119 |
| 2017-01-18 | 2017-01-16 | 3.668 | 8,753,030 | -5,861 | 2.21% | 32,108,101 |
| 2017-01-17 | 2017-01-13 | 3.668 | 8,758,891 | +12,895 | 2.21% | 32,129,600 |
| 2017-01-16 | 2017-01-12 | 3.583 | 8,745,996 | -4,689 | 2.20% | 31,336,199 |
| 2017-01-12 | 2017-01-10 | 3.617 | 8,750,685 | +1,172 | 2.21% | 31,651,599 |
| 2017-01-11 | 2017-01-09 | 3.532 | 8,749,513 | +1,172 | 2.21% | 30,900,960 |
| 2017-01-09 | 2017-01-05 | 3.600 | 8,748,341 | -10,550 | 2.21% | 31,493,861 |
| 2016-12-30 | 2016-12-28 | 3.583 | 8,758,891 | +44,545 | 2.21% | 31,382,400 |
| 2016-12-28 | 2016-12-22 | 3.617 | 8,714,346 | -7,034 | 2.20% | 31,520,159 |
| 2016-12-19 | 2016-12-15 | 3.685 | 8,721,380 | +3,517 | 2.20% | 32,140,801 |
| 2016-12-09 | 2016-12-07 | 3.651 | 8,717,863 | +77,367 | 2.20% | 31,830,360 |
| 2016-12-02 | 2016-11-30 | 3.754 | 8,640,496 | -25,789 | 2.18% | 32,432,401 |
| 2016-11-29 | 2016-11-25 | 3.754 | 8,666,285 | -25,789 | 2.18% | 32,529,201 |
| 2016-11-25 | 2016-11-23 | 3.685 | 8,692,074 | +1,182,779 | 2.19% | 32,032,800 |
| 2016-11-24 | 2016-11-22 | 3.651 | 7,509,295 | +29,305 | 1.89% | 27,417,679 |
| 2016-11-23 | 2016-11-21 | 3.651 | 7,479,990 | +31,650 | 1.89% | 27,310,681 |
| 2016-11-22 | 2016-11-18 | 3.719 | 7,448,340 | +24,617 | 1.88% | 27,703,442 |
| 2016-11-21 | 2016-11-17 | 3.736 | 7,423,723 | +11,723 | 1.87% | 27,738,541 |
| 2016-11-18 | 2016-11-16 | 3.719 | 7,412,000 | +22,272 | 1.87% | 27,568,278 |
| 2016-11-17 | 2016-11-15 | 3.685 | 7,389,728 | +35,167 | 1.86% | 27,233,280 |
| 2016-11-14 | 2016-11-10 | 3.634 | 7,354,561 | +33,994 | 1.85% | 26,727,239 |
| 2016-11-11 | 2016-11-09 | 3.549 | 7,320,567 | +24,617 | 1.85% | 25,979,201 |
| 2016-11-09 | 2016-11-07 | 3.702 | 7,295,950 | +29,306 | 1.84% | 27,012,161 |
| 2016-11-07 | 2016-11-03 | 3.532 | 7,266,644 | -15,239 | 1.83% | 25,663,860 |
| 2016-11-04 | 2016-11-02 | 3.549 | 7,281,883 | +24,617 | 1.84% | 25,841,920 |
| 2016-10-31 | 2016-10-27 | 3.890 | 7,257,266 | +2,344 | 1.83% | 28,230,959 |
| 2016-10-28 | 2016-10-26 | 3.924 | 7,254,922 | +21,100 | 1.83% | 28,469,401 |
| 2016-10-27 | 2016-10-25 | 3.941 | 7,233,822 | +5,861 | 1.82% | 28,510,021 |
| 2016-10-26 | 2016-10-24 | 3.992 | 7,227,961 | +5,862 | 1.82% | 28,856,882 |
| 2016-10-25 | 2016-10-20 | 3.941 | 7,222,099 | +21,100 | 1.82% | 28,463,818 |
| 2016-10-20 | 2016-10-18 | 3.924 | 7,200,999 | +4,689 | 1.82% | 28,257,799 |
| 2016-10-14 | 2016-10-12 | 3.907 | 7,196,310 | +29,305 | 1.81% | 28,116,618 |
| 2016-10-11 | 2016-10-06 | 3.941 | 7,167,005 | -3,516 | 1.81% | 28,246,681 |
| 2016-10-07 | 2016-10-05 | 3.754 | 7,170,521 | -25,789 | 1.81% | 26,914,799 |
| 2016-10-06 | 2016-10-04 | 3.754 | 7,196,310 | +67,989 | 1.81% | 27,011,598 |
| 2016-10-05 | 2016-10-03 | 3.566 | 7,128,321 | +1,172 | 1.80% | 25,418,579 |
| 2016-10-03 | 2016-09-29 | 3.634 | 7,127,149 | +29,306 | 1.80% | 25,900,800 |
| 2016-09-30 | 2016-09-28 | 3.617 | 7,097,843 | +57,439 | 1.79% | 25,673,199 |
| 2016-09-29 | 2016-09-27 | 3.532 | 7,040,404 | -185,212 | 1.77% | 24,864,840 |
| 2016-09-28 | 2016-09-26 | 3.463 | 7,225,616 | +104,328 | 1.82% | 25,025,840 |
| 2016-09-27 | 2016-09-23 | 3.498 | 7,121,288 | +12,895 | 1.80% | 24,907,501 |
| 2016-09-22 | 2016-09-20 | 3.412 | 7,108,393 | -3,517 | 1.79% | 24,255,999 |
| 2016-09-21 | 2016-09-19 | 3.463 | 7,111,910 | +64,473 | 1.79% | 24,632,020 |
| 2016-09-20 | 2016-09-15 | 3.498 | 7,047,437 | +28,133 | 1.78% | 24,649,199 |
| 2016-09-19 | 2016-09-14 | 3.583 | 7,019,304 | +3,517 | 1.77% | 25,149,600 |
| 2016-09-15 | 2016-09-13 | 3.498 | 7,015,787 | +18,755 | 1.77% | 24,538,499 |
| 2016-09-14 | 2016-09-12 | 3.429 | 6,997,032 | -10,550 | 1.76% | 23,995,381 |
| 2016-09-13 | 2016-09-09 | 3.481 | 7,007,582 | +37,512 | 1.77% | 24,390,241 |
| 2016-09-12 | 2016-09-08 | 3.549 | 6,970,070 | +49,233 | 1.76% | 24,735,359 |
| 2016-09-09 | 2016-09-07 | 3.566 | 6,920,837 | +86,745 | 1.74% | 24,678,721 |
| 2016-09-08 | 2016-09-06 | 3.668 | 6,834,092 | +17,584 | 1.72% | 25,069,001 |
| 2016-09-07 | 2016-09-05 | 3.532 | 6,816,508 | +14,066 | 1.72% | 24,074,099 |
| 2016-09-06 | 2016-09-02 | 3.515 | 6,802,442 | +145,357 | 1.71% | 23,908,930 |
| 2016-09-05 | 2016-09-01 | 3.480 | 6,657,085 | +81,467 | 1.68% | 23,169,762 |
| 2016-09-02 | 2016-08-31 | 3.378 | 6,575,618 | +33,828 | 1.67% | 22,209,779 |
| 2016-08-31 | 2016-08-29 | 3.412 | 6,541,790 | +18,665 | 1.66% | 22,319,842 |
| 2016-08-30 | 2016-08-26 | 3.395 | 6,523,125 | +93,320 | 1.65% | 22,144,319 |
| 2016-08-29 | 2016-08-25 | 3.378 | 6,429,805 | +22,164 | 1.63% | 21,717,282 |
| 2016-08-26 | 2016-08-24 | 3.395 | 6,407,641 | +188,975 | 1.62% | 21,752,281 |
| 2016-08-25 | 2016-08-23 | 3.326 | 6,218,666 | +11,665 | 1.58% | 20,684,279 |
| 2016-08-24 | 2016-08-22 | 3.326 | 6,207,001 | +17,498 | 1.57% | 20,645,480 |
| 2016-08-23 | 2016-08-19 | 3.326 | 6,189,503 | +46,660 | 1.57% | 20,587,279 |
| 2016-08-19 | 2016-08-17 | 3.429 | 6,142,843 | +219,304 | 1.56% | 21,064,000 |
| 2016-08-18 | 2016-08-16 | 3.360 | 5,923,539 | +66,491 | 1.50% | 19,905,760 |
| 2016-08-17 | 2016-08-15 | 3.378 | 5,857,048 | +8,166 | 1.48% | 19,782,740 |
| 2016-08-16 | 2016-08-12 | 3.309 | 5,848,882 | +12,831 | 1.48% | 19,354,039 |
| 2016-08-15 | 2016-08-11 | 3.292 | 5,836,051 | +45,494 | 1.48% | 19,211,521 |
| 2016-08-12 | 2016-08-10 | 3.292 | 5,790,557 | +95,654 | 1.47% | 19,061,760 |
| 2016-08-11 | 2016-08-09 | 3.326 | 5,694,903 | +54,826 | 1.44% | 18,942,160 |
| 2016-08-10 | 2016-08-08 | 3.360 | 5,640,077 | +122,483 | 1.43% | 18,953,200 |
| 2016-08-09 | 2016-08-05 | 2.949 | 5,517,594 | +8,166 | 1.40% | 16,271,201 |
| 2016-08-08 | 2016-08-04 | 2.949 | 5,509,428 | +53,660 | 1.40% | 16,247,120 |
| 2016-08-05 | 2016-08-03 | 2.966 | 5,455,768 | +11,665 | 1.38% | 16,182,419 |
| 2016-07-29 | 2016-07-27 | 2.880 | 5,444,103 | +29,162 | 1.38% | 15,681,119 |
| 2016-07-22 | 2016-07-20 | 2.966 | 5,414,941 | +59,492 | 1.37% | 16,061,321 |
| 2016-07-21 | 2016-07-19 | 2.846 | 5,355,449 | +40,828 | 1.36% | 15,242,121 |
| 2016-07-13 | 2016-07-11 | 2.812 | 5,314,621 | -17,497 | 1.35% | 14,943,681 |
| 2016-07-11 | 2016-07-07 | 2.743 | 5,332,118 | +17,497 | 1.35% | 14,627,199 |
| 2016-07-05 | 2016-06-30 | 2.675 | 5,314,621 | +33,829 | 1.35% | 14,214,721 |
| 2016-06-28 | 2016-06-24 | 2.675 | 5,280,792 | +23,330 | 1.34% | 14,124,240 |
| 2016-06-20 | 2016-06-16 | 2.657 | 5,257,462 | +11,665 | 1.33% | 13,971,701 |
| 2016-06-17 | 2016-06-15 | 2.743 | 5,245,797 | -5,832 | 1.33% | 14,390,401 |
| 2016-06-15 | 2016-06-13 | 2.657 | 5,251,629 | +17,497 | 1.33% | 13,956,200 |
| 2016-06-07 | 2016-06-03 | 2.709 | 5,234,132 | +11,666 | 1.33% | 14,178,921 |
| 2016-05-31 | 2016-05-27 | 2.709 | 5,222,466 | +11,665 | 1.32% | 14,147,319 |
| 2016-05-30 | 2016-05-26 | 2.709 | 5,210,801 | +15,164 | 1.32% | 14,115,719 |
| 2016-05-26 | 2016-05-24 | 2.675 | 5,195,637 | +29,163 | 1.32% | 13,896,481 |
| 2016-05-23 | 2016-05-19 | 2.675 | 5,166,474 | +34,995 | 1.31% | 13,818,480 |
| 2016-05-20 | 2016-05-18 | 2.709 | 5,131,479 | +23,331 | 1.30% | 13,900,841 |
| 2016-05-13 | 2016-05-11 | 2.709 | 5,108,148 | +12,831 | 1.29% | 13,837,639 |
| 2016-05-09 | 2016-05-05 | 2.760 | 5,095,317 | +3,500 | 1.29% | 14,064,961 |
| 2016-05-05 | 2016-05-03 | 2.726 | 5,091,817 | +1,166 | 1.29% | 13,880,699 |
| 2016-05-03 | 2016-04-28 | 2.743 | 5,090,651 | +1,167 | 1.29% | 13,964,801 |
| 2016-04-29 | 2016-04-27 | 2.692 | 5,089,484 | +9,332 | 1.29% | 13,699,819 |
| 2016-04-28 | 2016-04-26 | 2.709 | 5,080,152 | +135,315 | 1.29% | 13,761,800 |
| 2016-04-27 | 2016-04-25 | 2.589 | 4,944,837 | +6,999 | 1.25% | 12,801,780 |
| 2016-04-26 | 2016-04-22 | 2.589 | 4,937,838 | +6,999 | 1.25% | 12,783,660 |
| 2016-04-22 | 2016-04-20 | 2.606 | 4,930,839 | +23,330 | 1.25% | 12,850,080 |
| 2016-04-21 | 2016-04-19 | 2.657 | 4,907,509 | +22,164 | 1.24% | 13,041,701 |
| 2016-04-20 | 2016-04-18 | 2.520 | 4,885,345 | +46,660 | 1.24% | 12,312,720 |
| 2016-04-18 | 2016-04-14 | 2.589 | 4,838,685 | +19,831 | 1.23% | 12,526,961 |
| 2016-04-15 | 2016-04-13 | 2.555 | 4,818,854 | -8,165 | 1.22% | 12,310,380 |
| 2016-04-11 | 2016-04-07 | 2.623 | 4,827,019 | +2,333 | 1.22% | 12,662,279 |
| 2016-04-07 | 2016-04-05 | 2.537 | 4,824,686 | +1,166 | 1.22% | 12,242,559 |
| 2016-03-31 | 2016-03-29 | 2.486 | 4,823,520 | +17,498 | 1.22% | 11,991,500 |
| 2016-02-17 | 2016-02-15 | 2.640 | 4,806,022 | -17,498 | 1.22% | 12,689,599 |
| 2016-02-16 | 2016-02-12 | 2.400 | 4,823,520 | -2,333 | 1.22% | 11,578,000 |
| 2016-01-11 | 2016-01-07 | 2.572 | 4,825,853 | +17,498 | 1.22% | 12,411,000 |
| 2016-01-07 | 2016-01-05 | 2.743 | 4,808,355 | +13,998 | 1.22% | 13,190,399 |
| 2016-01-04 | 2015-12-29 | 2.675 | 4,794,357 | +3,499 | 1.21% | 12,823,200 |
| 2015-12-30 | 2015-12-28 | 2.640 | 4,790,858 | +16,332 | 1.21% | 12,649,561 |
| 2015-12-29 | 2015-12-24 | 2.555 | 4,774,526 | +2,333 | 1.21% | 12,197,139 |
| 2015-12-21 | 2015-12-17 | 2.435 | 4,772,193 | +5,832 | 1.21% | 11,618,439 |
| 2015-12-17 | 2015-12-15 | 2.280 | 4,766,361 | +3,500 | 1.21% | 10,868,760 |
| 2015-12-15 | 2015-12-11 | 2.366 | 4,762,861 | +11,665 | 1.21% | 11,269,079 |
| 2015-12-11 | 2015-12-09 | 2.452 | 4,751,196 | +5,832 | 1.20% | 11,648,779 |
| 2015-12-10 | 2015-12-08 | 2.452 | 4,745,364 | +16,331 | 1.20% | 11,634,481 |
| 2015-12-09 | 2015-12-07 | 2.486 | 4,729,033 | +20,998 | 1.20% | 11,756,601 |
| 2015-12-08 | 2015-12-04 | 2.469 | 4,708,035 | +16,331 | 1.19% | 11,623,679 |
| 2015-12-03 | 2015-12-01 | 2.349 | 4,691,704 | +5,832 | 1.19% | 11,020,279 |
| 2015-11-27 | 2015-11-25 | 2.366 | 4,685,872 | +3,500 | 1.19% | 11,086,921 |
| 2015-11-16 | 2015-11-12 | 2.366 | 4,682,372 | +4,666 | 1.19% | 11,078,640 |
| 2015-11-11 | 2015-11-09 | 2.435 | 4,677,706 | +2,333 | 1.18% | 11,388,400 |
| 2015-11-10 | 2015-11-06 | 2.503 | 4,675,373 | -5,833 | 1.18% | 11,703,360 |
| 2015-10-29 | 2015-10-27 | 2.486 | 4,681,206 | -69,990 | 1.19% | 11,637,701 |
| 2015-10-27 | 2015-10-23 | 2.537 | 4,751,196 | +1,166 | 1.20% | 12,056,079 |
| 2015-10-15 | 2015-10-13 | 2.589 | 4,750,030 | -5,832 | 1.20% | 12,297,441 |
| 2015-10-14 | 2015-10-12 | 2.520 | 4,755,862 | +11,665 | 1.20% | 11,986,379 |
| 2015-10-08 | 2015-10-06 | 2.572 | 4,744,197 | -37,329 | 1.20% | 12,200,999 |
| 2015-10-06 | 2015-10-02 | 2.623 | 4,781,526 | +23,331 | 1.21% | 12,542,941 |
| 2015-10-05 | 2015-09-30 | 2.503 | 4,758,195 | +1,166 | 1.21% | 11,910,679 |
| 2015-09-25 | 2015-09-23 | 2.469 | 4,757,029 | -1,166 | 1.20% | 11,744,640 |
| 2015-09-10 | 2015-09-08 | 2.486 | 4,758,195 | +5,832 | 1.21% | 11,829,099 |
| 2015-09-04 | 2015-09-01 | 2.486 | 4,752,363 | +89,186 | 1.20% | 11,814,601 |
| 2015-09-01 | 2015-08-28 | 2.486 | 4,663,177 | +17,136 | 1.21% | 11,592,880 |
| 2015-08-28 | 2015-08-26 | 2.521 | 4,646,041 | -2,285 | 1.20% | 11,712,959 |
| 2015-08-27 | 2015-08-25 | 2.626 | 4,648,326 | +119,949 | 1.20% | 12,207,000 |
| 2015-08-25 | 2015-08-21 | 2.871 | 4,528,377 | +9,139 | 1.17% | 13,001,921 |
| 2015-08-21 | 2015-08-19 | 2.906 | 4,519,238 | -9,139 | 1.17% | 13,133,921 |
| 2015-08-19 | 2015-08-17 | 2.906 | 4,528,377 | -3,427 | 1.17% | 13,160,481 |
| 2015-08-18 | 2015-08-14 | 2.994 | 4,531,804 | -348,424 | 1.17% | 13,567,140 |
| 2015-08-14 | 2015-08-12 | 2.976 | 4,880,228 | +9,139 | 1.26% | 14,524,799 |
| 2015-08-13 | 2015-08-11 | 2.941 | 4,871,089 | +5,711 | 1.26% | 14,327,039 |
| 2015-08-04 | 2015-07-31 | 2.924 | 4,865,378 | -4,569 | 1.26% | 14,225,061 |
| 2015-07-31 | 2015-07-29 | 2.854 | 4,869,947 | -1,142 | 1.26% | 13,897,380 |
| 2015-07-27 | 2015-07-23 | 2.924 | 4,871,089 | -7,396,882 | 1.26% | 14,241,759 |
| 2015-07-24 | 2015-07-22 | 2.889 | 12,267,971 | -2,285 | 3.17% | 35,438,700 |
| 2015-07-23 | 2015-07-21 | 2.941 | 12,270,256 | +11,424 | 3.17% | 36,089,760 |
| 2015-07-22 | 2015-07-20 | 2.924 | 12,258,832 | -11,424 | 3.17% | 35,841,540 |
| 2015-07-21 | 2015-07-17 | 2.801 | 12,270,256 | -13,708 | 3.17% | 34,371,200 |
| 2015-07-17 | 2015-07-15 | 2.801 | 12,283,964 | -2,285 | 3.18% | 34,409,599 |
| 2015-07-14 | 2015-07-10 | 2.521 | 12,286,249 | +105,098 | 3.18% | 30,974,400 |
| 2015-07-13 | 2015-07-09 | 2.521 | 12,181,151 | -58,261 | 3.15% | 30,709,441 |
| 2015-07-10 | 2015-07-08 | 2.521 | 12,239,412 | +115,380 | 3.17% | 30,856,321 |
| 2015-07-09 | 2015-07-07 | 2.591 | 12,124,032 | +34,271 | 3.14% | 31,414,481 |
| 2015-07-08 | 2015-07-06 | 2.626 | 12,089,761 | +735,690 | 3.13% | 31,749,001 |
| 2015-07-07 | 2015-07-03 | 2.766 | 11,354,071 | +555,195 | 2.94% | 31,407,241 |
| 2015-07-06 | 2015-07-02 | 2.766 | 10,798,876 | -2,285 | 2.79% | 29,871,480 |
| 2015-07-03 | 2015-06-30 | 2.854 | 10,801,161 | -52,549 | 2.79% | 30,823,300 |
| 2015-07-02 | 2015-06-29 | 2.801 | 10,853,710 | +3,007,875 | 2.81% | 30,403,199 |
| 2015-06-30 | 2015-06-26 | 2.766 | 7,845,835 | +15,993 | 2.03% | 21,702,879 |
| 2015-06-29 | 2015-06-25 | 2.731 | 7,829,842 | -46,837 | 2.03% | 21,384,480 |
| 2015-06-24 | 2015-06-22 | 2.749 | 7,876,679 | +101,671 | 2.04% | 21,650,299 |
| 2015-06-23 | 2015-06-19 | 2.644 | 7,775,008 | +17,136 | 2.01% | 20,554,120 |
| 2015-06-22 | 2015-06-18 | 2.766 | 7,757,872 | +61,688 | 2.01% | 21,459,559 |
| 2015-06-19 | 2015-06-17 | 2.749 | 7,696,184 | +92,532 | 1.99% | 21,154,180 |
| 2015-06-18 | 2015-06-16 | 2.766 | 7,603,652 | +1,335,437 | 1.97% | 21,032,961 |
| 2015-06-17 | 2015-06-15 | 2.714 | 6,268,215 | +525,493 | 1.62% | 17,009,701 |
| 2015-06-15 | 2015-06-11 | 2.661 | 5,742,722 | +45,695 | 1.49% | 15,282,080 |
| 2015-06-11 | 2015-06-09 | 2.591 | 5,697,027 | +51,407 | 1.47% | 14,761,520 |
| 2015-06-09 | 2015-06-05 | 2.609 | 5,645,620 | +199,916 | 1.46% | 14,727,160 |
| 2015-06-08 | 2015-06-04 | 2.714 | 5,445,704 | +605,459 | 1.41% | 14,777,699 |
| 2015-06-05 | 2015-06-03 | 2.731 | 4,840,245 | +228,475 | 1.25% | 13,219,439 |
| 2015-06-04 | 2015-06-02 | 2.906 | 4,611,770 | +1,030,423 | 1.19% | 13,402,840 |
| 2015-06-03 | 2015-06-01 | 3.046 | 3,581,347 | -9,139 | 0.93% | 10,909,799 |
| 2015-06-02 | 2015-05-29 | 2.626 | 3,590,486 | +35,413 | 0.93% | 9,428,999 |
| 2015-05-29 | 2015-05-27 | 2.486 | 3,555,073 | +25,133 | 0.92% | 8,838,081 |
| 2015-05-28 | 2015-05-26 | 2.521 | 3,529,940 | +28,559 | 0.91% | 8,899,199 |
| 2015-05-27 | 2015-05-22 | 2.556 | 3,501,381 | +468,374 | 0.91% | 8,949,800 |
| 2015-05-26 | 2015-05-21 | 2.346 | 3,033,007 | +41,125 | 0.78% | 7,115,400 |
| 2015-05-20 | 2015-05-18 | 2.171 | 2,991,882 | +17,136 | 0.77% | 6,495,121 |
| 2015-05-18 | 2015-05-14 | 2.241 | 2,974,746 | +22,848 | 0.77% | 6,666,240 |
| 2015-05-05 | 2015-04-30 | 2.529 | 2,951,898 | -49,754 | 0.76% | 7,466,335 |
| 2015-05-04 | 2015-04-29 | 2.311 | 3,001,652 | -21,982 | 0.81% | 6,936,739 |
| 2015-04-27 | 2015-04-23 | 2.202 | 3,023,634 | +2,198 | 0.81% | 6,657,419 |
| 2015-04-22 | 2015-04-20 | 2.184 | 3,021,436 | -27,478 | 0.81% | 6,597,599 |
| 2015-04-21 | 2015-04-17 | 2.220 | 3,048,914 | -98,919 | 0.82% | 6,768,560 |
| 2015-04-20 | 2015-04-16 | 2.184 | 3,147,833 | -21,982 | 0.85% | 6,873,600 |
| 2015-04-13 | 2015-04-09 | 2.129 | 3,169,815 | +27,477 | 0.85% | 6,748,559 |
| 2015-03-31 | 2015-03-27 | 2.184 | 3,142,338 | +46,163 | 0.84% | 6,861,601 |
| 2015-03-30 | 2015-03-26 | 2.147 | 3,096,175 | -1,099 | 0.83% | 6,648,119 |
| 2015-03-27 | 2015-03-25 | 2.202 | 3,097,274 | -1,099 | 0.83% | 6,819,559 |
| 2015-03-16 | 2015-03-12 | 2.165 | 3,098,373 | +19,783 | 0.83% | 6,709,219 |
| 2015-03-13 | 2015-03-11 | 2.220 | 3,078,590 | +2,199 | 0.83% | 6,834,441 |
| 2015-03-11 | 2015-03-09 | 2.275 | 3,076,391 | +36,270 | 0.83% | 6,997,499 |
| 2015-03-10 | 2015-03-06 | 2.256 | 3,040,121 | +21,982 | 0.82% | 6,859,680 |
| 2015-03-06 | 2015-03-04 | 2.256 | 3,018,139 | +29,676 | 0.81% | 6,810,080 |
| 2015-03-05 | 2015-03-03 | 2.275 | 2,988,463 | +72,541 | 0.80% | 6,797,500 |
| 2015-03-03 | 2015-02-27 | 2.202 | 2,915,922 | -64,847 | 0.78% | 6,420,259 |
| 2015-02-26 | 2015-02-24 | 2.111 | 2,980,769 | -3,298 | 0.80% | 6,291,839 |
| 2015-02-25 | 2015-02-23 | 2.111 | 2,984,067 | +61,550 | 0.80% | 6,298,801 |
| 2015-02-23 | 2015-02-16 | 2.038 | 2,922,517 | +65,946 | 0.79% | 5,956,160 |
| 2015-02-16 | 2015-02-12 | 1.911 | 2,856,571 | +17,586 | 0.77% | 5,457,901 |
| 2015-02-04 | 2015-02-02 | 1.947 | 2,838,985 | -10,991 | 0.76% | 5,527,620 |
| 2015-02-03 | 2015-01-30 | 1.947 | 2,849,976 | -32,973 | 0.77% | 5,549,020 |
| 2015-01-15 | 2015-01-13 | 1.801 | 2,882,949 | +2,198 | 0.78% | 5,193,540 |
| 2015-01-08 | 2015-01-06 | 1.729 | 2,880,751 | +109,910 | 0.77% | 4,979,900 |
| 2015-01-05 | 2014-12-31 | 1.856 | 2,770,841 | +109,911 | 0.74% | 5,142,841 |
| 2014-12-18 | 2014-12-16 | 1.947 | 2,660,930 | -109,911 | 0.72% | 5,180,940 |
| 2014-12-16 | 2014-12-12 | 1.947 | 2,770,841 | -18,684 | 0.74% | 5,394,941 |
| 2014-12-15 | 2014-12-11 | 1.911 | 2,789,525 | -197,839 | 0.75% | 5,329,799 |
| 2014-12-12 | 2014-12-10 | 1.856 | 2,987,364 | +40,667 | 0.80% | 5,544,720 |
| 2014-12-08 | 2014-12-04 | 1.783 | 2,946,697 | +49,459 | 0.79% | 5,254,760 |
| 2014-12-05 | 2014-12-03 | 1.801 | 2,897,238 | +114,307 | 0.78% | 5,219,281 |
| 2014-12-04 | 2014-12-02 | 1.747 | 2,782,931 | +57,154 | 0.75% | 4,861,441 |
| 2014-12-03 | 2014-12-01 | 1.656 | 2,725,777 | +28,576 | 0.73% | 4,513,599 |
| 2014-11-24 | 2014-11-20 | 1.601 | 2,697,201 | -65,946 | 0.73% | 4,319,041 |
| 2014-11-14 | 2014-11-12 | 1.638 | 2,763,147 | +82,433 | 0.74% | 4,525,200 |
| 2014-11-12 | 2014-11-10 | 1.620 | 2,680,714 | +62,649 | 0.72% | 4,341,420 |
| 2014-11-04 | 2014-10-31 | 1.638 | 2,618,065 | +18,685 | 0.70% | 4,287,600 |
| 2014-11-03 | 2014-10-30 | 1.674 | 2,599,380 | +8,792 | 0.70% | 4,351,599 |
| 2014-10-30 | 2014-10-28 | 1.710 | 2,590,588 | +13,190 | 0.70% | 4,431,161 |
| 2014-10-29 | 2014-10-27 | 1.710 | 2,577,398 | +2,198 | 0.69% | 4,408,599 |
| 2014-10-24 | 2014-10-22 | 1.747 | 2,575,200 | +54,955 | 0.69% | 4,498,560 |
| 2014-10-23 | 2014-10-21 | 1.747 | 2,520,245 | +20,883 | 0.68% | 4,402,560 |
| 2014-10-22 | 2014-10-20 | 1.747 | 2,499,362 | +42,865 | 0.67% | 4,366,080 |
| 2014-10-20 | 2014-10-16 | 1.765 | 2,456,497 | +10,991 | 0.66% | 4,335,900 |
| 2014-10-17 | 2014-10-15 | 1.765 | 2,445,506 | +54,955 | 0.66% | 4,316,500 |
| 2014-10-08 | 2014-10-06 | 1.801 | 2,390,551 | +27,478 | 0.64% | 4,306,501 |
| 2014-10-07 | 2014-10-03 | 1.838 | 2,363,073 | +27,478 | 0.64% | 4,343,000 |
| 2014-10-03 | 2014-09-29 | 1.838 | 2,335,595 | -32,974 | 0.63% | 4,292,499 |
| 2014-09-29 | 2014-09-25 | 1.874 | 2,368,569 | +87,929 | 0.64% | 4,439,301 |
| 2014-09-24 | 2014-09-22 | 1.783 | 2,280,640 | +16,486 | 0.61% | 4,066,999 |
| 2014-09-17 | 2014-09-15 | 1.874 | 2,264,154 | -10,991 | 0.61% | 4,243,600 |
| 2014-09-16 | 2014-09-12 | 1.856 | 2,275,145 | +13,189 | 0.61% | 4,222,800 |
| 2014-09-12 | 2014-09-10 | 2.004 | 2,261,956 | +64,018 | 0.61% | 4,532,396 |
| 2014-09-05 | 2014-09-03 | 2.022 | 2,197,938 | +11,748 | 0.61% | 4,445,280 |
| 2014-09-04 | 2014-09-02 | 2.004 | 2,186,190 | +61,944 | 0.60% | 4,380,580 |
| 2014-09-03 | 2014-09-01 | 2.004 | 2,124,246 | +160,199 | 0.59% | 4,256,460 |
| 2014-09-01 | 2014-08-28 | 1.985 | 1,964,047 | +26,700 | 0.54% | 3,898,681 |
| 2014-08-29 | 2014-08-27 | 1.891 | 1,937,347 | +18,156 | 0.54% | 3,664,281 |
| 2014-08-27 | 2014-08-25 | 1.891 | 1,919,191 | +10,680 | 0.53% | 3,629,941 |
| 2014-08-21 | 2014-08-19 | 1.816 | 1,908,511 | +6,408 | 0.53% | 3,466,781 |
| 2014-08-20 | 2014-08-18 | 1.929 | 1,902,103 | +26,700 | 0.53% | 3,668,860 |
| 2014-08-19 | 2014-08-15 | 1.985 | 1,875,403 | -2,136 | 0.52% | 3,722,720 |
| 2014-08-06 | 2014-08-04 | 2.266 | 1,877,539 | -1,068 | 0.52% | 4,254,360 |
| 2014-08-04 | 2014-07-31 | 2.228 | 1,878,607 | +6,408 | 0.52% | 4,186,420 |
| 2014-08-01 | 2014-07-30 | 2.191 | 1,872,199 | +10,680 | 0.52% | 4,102,020 |
| 2014-07-29 | 2014-07-25 | 2.154 | 1,861,519 | +22,428 | 0.52% | 4,008,900 |
| 2014-07-18 | 2014-07-16 | 2.135 | 1,839,091 | -45,924 | 0.51% | 3,926,160 |
| 2014-07-17 | 2014-07-15 | 2.135 | 1,885,015 | +1,068 | 0.52% | 4,024,200 |
| 2014-07-16 | 2014-07-14 | 2.135 | 1,883,947 | -7,476 | 0.52% | 4,021,920 |
| 2014-07-15 | 2014-07-11 | 2.154 | 1,891,423 | +3,204 | 0.52% | 4,073,300 |
| 2014-07-14 | 2014-07-10 | 2.172 | 1,888,219 | +16,020 | 0.52% | 4,101,760 |
| 2014-07-04 | 2014-07-02 | 2.210 | 1,872,199 | -8,544 | 0.52% | 4,137,080 |
| 2014-06-19 | 2014-06-17 | 2.097 | 1,880,743 | -23,496 | 0.52% | 3,944,640 |
| 2014-06-16 | 2014-06-12 | 2.135 | 1,904,239 | +5,340 | 0.53% | 4,065,241 |
| 2014-06-13 | 2014-06-11 | 2.154 | 1,898,899 | +5,340 | 0.53% | 4,089,401 |
| 2014-06-12 | 2014-06-10 | 2.172 | 1,893,559 | +17,088 | 0.52% | 4,113,361 |
| 2014-06-05 | 2014-06-03 | 2.191 | 1,876,471 | +35,244 | 0.52% | 4,111,380 |
| 2014-05-30 | 2014-05-28 | 2.228 | 1,841,227 | -262,727 | 0.51% | 4,103,120 |
| 2014-05-28 | 2014-05-26 | 2.210 | 2,103,954 | -6,408 | 0.58% | 4,649,200 |
| 2014-05-23 | 2014-05-21 | 2.172 | 2,110,362 | -27,768 | 0.58% | 4,584,320 |
| 2014-05-13 | 2014-05-09 | 2.135 | 2,138,130 | +41,652 | 0.59% | 4,564,560 |
| 2014-05-05 | 2014-04-30 | 2.341 | 2,096,478 | +5,340 | 0.58% | 4,907,500 |
| 2014-04-30 | 2014-04-28 | 2.420 | 2,091,138 | +84,320 | 0.58% | 5,059,866 |
| 2014-04-17 | 2014-04-15 | 2.322 | 2,006,818 | -52,272 | 0.58% | 4,660,040 |
| 2014-04-16 | 2014-04-14 | 2.283 | 2,059,090 | +92,244 | 0.59% | 4,701,061 |
| 2014-04-15 | 2014-04-11 | 2.303 | 1,966,846 | +143,491 | 0.57% | 4,528,841 |
| 2014-04-07 | 2014-04-03 | 2.186 | 1,823,355 | -1,025 | 0.53% | 3,984,960 |
| 2014-04-02 | 2014-03-31 | 2.225 | 1,824,380 | -30,748 | 0.53% | 4,058,400 |
| 2014-04-01 | 2014-03-28 | 2.244 | 1,855,128 | -2,050 | 0.53% | 4,163,000 |
| 2014-03-31 | 2014-03-27 | 2.244 | 1,857,178 | +26,648 | 0.54% | 4,167,600 |
| 2014-03-28 | 2014-03-26 | 2.264 | 1,830,530 | -265,457 | 0.53% | 4,143,521 |
| 2014-03-25 | 2014-03-21 | 2.517 | 2,095,987 | -83,020 | 0.60% | 5,276,099 |
| 2014-03-24 | 2014-03-20 | 2.478 | 2,179,007 | -442,771 | 0.63% | 5,400,040 |
| 2014-03-21 | 2014-03-19 | 2.556 | 2,621,778 | -56,371 | 0.76% | 6,701,961 |
| 2014-03-18 | 2014-03-14 | 2.459 | 2,678,149 | -360,776 | 0.77% | 6,584,760 |
| 2014-03-12 | 2014-03-10 | 2.556 | 3,038,925 | +10,249 | 0.88% | 7,768,299 |
| 2014-03-11 | 2014-03-07 | 2.595 | 3,028,676 | +46,122 | 0.88% | 7,860,300 |
| 2014-03-07 | 2014-03-05 | 2.556 | 2,982,554 | -2,050 | 0.87% | 7,624,200 |
| 2014-03-06 | 2014-03-04 | 2.517 | 2,984,604 | -10,249 | 0.87% | 7,512,960 |
| 2014-03-04 | 2014-02-28 | 2.420 | 2,994,853 | +25,623 | 0.87% | 7,246,560 |
| 2014-03-03 | 2014-02-27 | 2.381 | 2,969,230 | -51,247 | 0.86% | 7,068,680 |
| 2014-02-28 | 2014-02-26 | 2.381 | 3,020,477 | -110,692 | 0.88% | 7,190,681 |
| 2014-02-27 | 2014-02-25 | 2.361 | 3,131,169 | -8,200 | 0.91% | 7,393,099 |
| 2014-02-26 | 2014-02-24 | 2.381 | 3,139,369 | -104,543 | 0.91% | 7,473,721 |
| 2014-02-25 | 2014-02-21 | 2.381 | 3,243,912 | -57,396 | 0.94% | 7,722,600 |
| 2014-02-24 | 2014-02-20 | 2.420 | 3,301,308 | -27,673 | 0.96% | 7,988,080 |
| 2014-02-18 | 2014-02-14 | 2.439 | 3,328,981 | +27,673 | 0.97% | 8,119,999 |
| 2014-02-17 | 2014-02-13 | 2.517 | 3,301,308 | +155,790 | 0.96% | 8,310,180 |
| 2014-02-12 | 2014-02-10 | 2.361 | 3,145,518 | -67,646 | 0.91% | 7,426,979 |
| 2014-02-11 | 2014-02-07 | 2.303 | 3,213,164 | -9,224 | 0.93% | 7,398,600 |
| 2014-01-29 | 2014-01-27 | 2.361 | 3,222,388 | -22,549 | 0.94% | 7,608,479 |
| 2014-01-28 | 2014-01-24 | 2.381 | 3,244,937 | -153,740 | 0.94% | 7,725,041 |
| 2014-01-24 | 2014-01-22 | 2.439 | 3,398,677 | +135,291 | 0.99% | 8,290,001 |
| 2014-01-23 | 2014-01-21 | 2.439 | 3,263,386 | +16,399 | 0.95% | 7,960,001 |
| 2014-01-22 | 2014-01-20 | 2.361 | 3,246,987 | -146,565 | 0.94% | 7,666,561 |
| 2014-01-21 | 2014-01-17 | 2.459 | 3,393,552 | +236,759 | 0.98% | 8,343,720 |
| 2014-01-20 | 2014-01-16 | 2.283 | 3,156,793 | +92,244 | 0.92% | 7,207,201 |
| 2014-01-15 | 2014-01-13 | 2.322 | 3,064,549 | +129,142 | 0.89% | 7,116,201 |
| 2014-01-13 | 2014-01-09 | 2.303 | 2,935,407 | +97,368 | 0.85% | 6,759,040 |
| 2014-01-10 | 2014-01-08 | 2.342 | 2,838,039 | +77,895 | 0.82% | 6,645,601 |
| 2014-01-09 | 2014-01-07 | 2.400 | 2,760,144 | +171,164 | 0.80% | 6,624,781 |
| 2014-01-08 | 2014-01-06 | 2.166 | 2,588,980 | +51,247 | 0.75% | 5,607,720 |
| 2014-01-07 | 2014-01-03 | 2.244 | 2,537,733 | +10,249 | 0.74% | 5,694,799 |
| 2014-01-06 | 2014-01-02 | 2.303 | 2,527,484 | +56,371 | 0.73% | 5,819,760 |
| 2014-01-03 | 2013-12-31 | 2.303 | 2,471,113 | +51,247 | 0.72% | 5,689,961 |
| 2014-01-02 | 2013-12-27 | 2.186 | 2,419,866 | -81,995 | 0.70% | 5,288,640 |
| 2013-12-23 | 2013-12-19 | 2.166 | 2,501,861 | +11,275 | 0.73% | 5,419,021 |
| 2013-12-20 | 2013-12-18 | 2.205 | 2,490,586 | +13,324 | 0.72% | 5,491,799 |
| 2013-12-19 | 2013-12-17 | 2.225 | 2,477,262 | +6,149 | 0.72% | 5,510,760 |
| 2013-12-18 | 2013-12-16 | 2.244 | 2,471,113 | +5,125 | 0.72% | 5,545,301 |
| 2013-12-17 | 2013-12-13 | 2.322 | 2,465,988 | +35,873 | 0.72% | 5,726,280 |
| 2013-12-13 | 2013-12-11 | 2.283 | 2,430,115 | +79,944 | 0.71% | 5,548,139 |
| 2013-12-12 | 2013-12-10 | 2.517 | 2,350,171 | +460,195 | 0.68% | 5,915,941 |
| 2013-12-11 | 2013-12-09 | 2.186 | 1,889,976 | +21,524 | 0.55% | 4,130,560 |
| 2013-12-10 | 2013-12-06 | 2.244 | 1,868,452 | +30,748 | 0.54% | 4,192,900 |
| 2013-12-09 | 2013-12-05 | 2.283 | 1,837,704 | +186,538 | 0.53% | 4,195,619 |
| 2013-12-06 | 2013-12-04 | 2.146 | 1,651,166 | +146,565 | 0.48% | 3,544,199 |
| 2013-11-26 | 2013-11-22 | 2.010 | 1,504,601 | -122,992 | 0.44% | 3,024,080 |
| 2013-11-19 | 2013-11-15 | 2.010 | 1,627,593 | +1,025 | 0.47% | 3,271,280 |
| 2013-11-15 | 2013-11-13 | 2.010 | 1,626,568 | +20,499 | 0.47% | 3,269,220 |
| 2013-11-13 | 2013-11-11 | 2.029 | 1,606,069 | +16,398 | 0.47% | 3,259,359 |
| 2013-11-11 | 2013-11-07 | 2.068 | 1,589,671 | +51,247 | 0.46% | 3,288,121 |
| 2013-11-08 | 2013-11-06 | 2.049 | 1,538,424 | +30,748 | 0.45% | 3,152,100 |
| 2013-11-07 | 2013-11-05 | 2.088 | 1,507,676 | +20,499 | 0.44% | 3,147,940 |
| 2013-11-06 | 2013-11-04 | 2.146 | 1,487,177 | +102,493 | 0.43% | 3,192,199 |
| 2013-11-05 | 2013-11-01 | 2.146 | 1,384,684 | +20,499 | 0.40% | 2,972,200 |
| 2013-11-01 | 2013-10-30 | 2.068 | 1,364,185 | +163,989 | 0.40% | 2,821,719 |
| 2013-10-31 | 2013-10-29 | 1.951 | 1,200,196 | +22,548 | 0.35% | 2,342,000 |
| 2013-10-28 | 2013-10-24 | 1.971 | 1,177,648 | -80,969 | 0.34% | 2,320,981 |
| 2013-10-25 | 2013-10-23 | 1.990 | 1,258,617 | -5,125 | 0.37% | 2,505,119 |
| 2013-10-22 | 2013-10-18 | 2.068 | 1,263,742 | +1,025 | 0.37% | 2,613,960 |
| 2013-10-18 | 2013-10-16 | 2.068 | 1,262,717 | +15,374 | 0.37% | 2,611,840 |
| 2013-10-16 | 2013-10-11 | 2.107 | 1,247,343 | +7,174 | 0.36% | 2,628,720 |
| 2013-10-15 | 2013-10-10 | 2.127 | 1,240,169 | +15,374 | 0.36% | 2,637,801 |
| 2013-10-11 | 2013-10-09 | 2.127 | 1,224,795 | -40,997 | 0.36% | 2,605,101 |
| 2013-10-10 | 2013-10-08 | 2.225 | 1,265,792 | +15,374 | 0.37% | 2,815,800 |
| 2013-10-09 | 2013-10-07 | 2.205 | 1,250,418 | +5,125 | 0.36% | 2,757,200 |
| 2013-10-07 | 2013-10-03 | 2.186 | 1,245,293 | -13,324 | 0.36% | 2,721,600 |
| 2013-10-04 | 2013-10-02 | 2.205 | 1,258,617 | -8,200 | 0.37% | 2,775,279 |
| 2013-10-03 | 2013-09-30 | 2.166 | 1,266,817 | +8,200 | 0.37% | 2,743,921 |
| 2013-10-02 | 2013-09-27 | 2.244 | 1,258,617 | -10,250 | 0.37% | 2,824,399 |
| 2013-09-30 | 2013-09-26 | 2.244 | 1,268,867 | +40,998 | 0.37% | 2,847,401 |
| 2013-09-27 | 2013-09-25 | 2.127 | 1,227,869 | +95,318 | 0.36% | 2,611,639 |
| 2013-09-25 | 2013-09-23 | 2.068 | 1,132,551 | -4,099 | 0.33% | 2,342,601 |
| 2013-09-23 | 2013-09-18 | 2.068 | 1,136,650 | +10,249 | 0.33% | 2,351,079 |
| 2013-09-18 | 2013-09-16 | 1.990 | 1,126,401 | +7,175 | 0.33% | 2,241,960 |
| 2013-09-17 | 2013-09-13 | 2.068 | 1,119,226 | +20,498 | 0.32% | 2,315,039 |
| 2013-09-13 | 2013-09-11 | 2.088 | 1,098,728 | +87,119 | 0.32% | 2,294,080 |
| 2013-09-12 | 2013-09-10 | 2.088 | 1,011,609 | -3,074 | 0.29% | 2,112,181 |
| 2013-09-11 | 2013-09-09 | 2.205 | 1,014,683 | +2,050 | 0.29% | 2,237,399 |
| 2013-09-10 | 2013-09-06 | 1.990 | 1,012,633 | +3,074 | 0.29% | 2,015,519 |
| 2013-09-09 | 2013-09-05 | 2.109 | 1,009,559 | +25,624 | 0.29% | 2,129,339 |
| 2013-09-06 | 2013-09-04 | 2.109 | 983,935 | +31,099 | 0.29% | 2,075,293 |
| 2013-09-05 | 2013-09-03 | 2.129 | 952,836 | -996 | 0.28% | 2,028,840 |
| 2013-09-03 | 2013-08-30 | 2.049 | 953,832 | +27,879 | 0.29% | 1,954,321 |
| 2013-09-02 | 2013-08-29 | 2.129 | 925,953 | -15,931 | 0.28% | 1,971,599 |
| 2013-08-30 | 2013-08-28 | 2.109 | 941,884 | -57,747 | 0.28% | 1,986,600 |
| 2013-08-29 | 2013-08-27 | 2.230 | 999,631 | +33,852 | 0.30% | 2,228,879 |
| 2013-08-28 | 2013-08-26 | 2.752 | 965,779 | +109,521 | 0.29% | 2,657,799 |
| 2013-08-27 | 2013-08-23 | 2.631 | 856,258 | +28,874 | 0.26% | 2,253,200 |
| 2013-08-26 | 2013-08-22 | 2.692 | 827,384 | +46,795 | 0.25% | 2,227,079 |
| 2013-08-23 | 2013-08-21 | 2.973 | 780,589 | +34,848 | 0.23% | 2,320,641 |
| 2013-08-22 | 2013-08-20 | 2.913 | 745,741 | -33,852 | 0.22% | 2,172,100 |
| 2013-08-21 | 2013-08-19 | 3.033 | 779,593 | +48,787 | 0.23% | 2,364,660 |
| 2013-08-20 | 2013-08-16 | 3.053 | 730,806 | +995 | 0.22% | 2,231,359 |
| 2013-08-19 | 2013-08-15 | 2.953 | 729,811 | -5,974 | 0.22% | 2,155,021 |
| 2013-08-16 | 2013-08-13 | 3.254 | 735,785 | +8,961 | 0.22% | 2,394,362 |
| 2013-08-15 | 2013-08-12 | 3.274 | 726,824 | +19,913 | 0.22% | 2,379,801 |
| 2013-08-13 | 2013-08-09 | 3.335 | 706,911 | -2,987 | 0.21% | 2,357,201 |
| 2013-08-12 | 2013-08-08 | 3.375 | 709,898 | -169,260 | 0.21% | 2,395,681 |
| 2013-08-09 | 2013-08-07 | 3.093 | 879,158 | +996 | 0.26% | 2,719,640 |
| 2013-08-08 | 2013-08-06 | 3.093 | 878,162 | -1,992 | 0.26% | 2,716,559 |
| 2013-08-07 | 2013-08-05 | 2.973 | 880,154 | +30,866 | 0.26% | 2,616,641 |
| 2013-08-06 | 2013-08-02 | 3.134 | 849,288 | -21,905 | 0.25% | 2,661,359 |
| 2013-08-05 | 2013-08-01 | 3.134 | 871,193 | -34,847 | 0.26% | 2,730,001 |
| 2013-08-01 | 2013-07-30 | 2.752 | 906,040 | -11,948 | 0.27% | 2,493,399 |
| 2013-07-31 | 2013-07-29 | 2.772 | 917,988 | -4,978 | 0.27% | 2,544,719 |
| 2013-07-30 | 2013-07-26 | 2.611 | 922,966 | +9,956 | 0.28% | 2,410,199 |
| 2013-07-29 | 2013-07-25 | 2.631 | 913,010 | +9,956 | 0.27% | 2,402,540 |
| 2013-07-26 | 2013-07-24 | 2.692 | 903,054 | +31,861 | 0.27% | 2,430,761 |
| 2013-07-25 | 2013-07-23 | 2.631 | 871,193 | +24,891 | 0.26% | 2,292,501 |
| 2013-07-23 | 2013-07-19 | 2.370 | 846,302 | +6,970 | 0.25% | 2,006,001 |
| 2013-07-17 | 2013-07-15 | 2.471 | 839,332 | +14,935 | 0.25% | 2,073,780 |
| 2013-07-16 | 2013-07-12 | 2.511 | 824,397 | -34,848 | 0.25% | 2,069,999 |
| 2013-07-15 | 2013-07-11 | 2.491 | 859,245 | +9,957 | 0.26% | 2,140,240 |
| 2013-07-12 | 2013-07-10 | 2.511 | 849,288 | -49,783 | 0.25% | 2,132,499 |
| 2013-07-11 | 2013-07-09 | 2.491 | 899,071 | -6,969 | 0.27% | 2,239,440 |
| 2013-07-10 | 2013-07-08 | 2.511 | 906,040 | -1,992 | 0.27% | 2,274,999 |
| 2013-07-09 | 2013-07-05 | 2.330 | 908,032 | +29,870 | 0.27% | 2,115,841 |
| 2013-07-04 | 2013-07-02 | 2.230 | 878,162 | +71,686 | 0.26% | 1,958,039 |
| 2013-07-02 | 2013-06-27 | 1.848 | 806,476 | +29,870 | 0.24% | 1,490,401 |
| 2013-06-27 | 2013-06-25 | 1.748 | 776,606 | +14,935 | 0.23% | 1,357,200 |
| 2013-06-24 | 2013-06-20 | 1.989 | 761,671 | +45,799 | 0.23% | 1,514,699 |
| 2013-06-21 | 2013-06-19 | 1.989 | 715,872 | +19,913 | 0.21% | 1,423,621 |
| 2013-06-20 | 2013-06-18 | 1.928 | 695,959 | +15,931 | 0.21% | 1,342,081 |
| 2013-06-19 | 2013-06-17 | 1.908 | 680,028 | +3,982 | 0.20% | 1,297,700 |
| 2013-06-13 | 2013-06-10 | 1.989 | 676,046 | +19,913 | 0.20% | 1,344,421 |
| 2013-06-11 | 2013-06-07 | 1.969 | 656,133 | +5,974 | 0.20% | 1,291,641 |
| 2013-06-03 | 2013-05-30 | 2.069 | 650,159 | -16,926 | 0.19% | 1,345,181 |
| 2013-05-31 | 2013-05-29 | 1.948 | 667,085 | -55,756 | 0.20% | 1,299,801 |
| 2013-05-28 | 2013-05-24 | 1.868 | 722,841 | +4,978 | 0.22% | 1,350,360 |
| 2013-05-27 | 2013-05-23 | 1.848 | 717,863 | -24,891 | 0.21% | 1,326,640 |
| 2013-05-24 | 2013-05-22 | 1.888 | 742,754 | +29,869 | 0.22% | 1,402,480 |
| 2013-05-23 | 2013-05-21 | 1.989 | 712,885 | +49,783 | 0.21% | 1,417,681 |
| 2013-05-22 | 2013-05-20 | 2.069 | 663,102 | +40,821 | 0.20% | 1,371,960 |
| 2013-05-13 | 2013-05-09 | 2.109 | 622,281 | +996 | 0.19% | 1,312,501 |
| 2013-05-10 | 2013-05-08 | 2.149 | 621,285 | +59,739 | 0.19% | 1,335,360 |
| 2013-05-09 | 2013-05-07 | 2.149 | 561,546 | +24,891 | 0.17% | 1,206,960 |
| 2013-05-08 | 2013-05-06 | 2.129 | 536,655 | +24,891 | 0.16% | 1,142,681 |
| 2013-05-06 | 2013-05-02 | 2.683 | 511,764 | -8,960 | 0.15% | 1,372,865 |
| 2013-05-03 | 2013-04-30 | 2.683 | 520,724 | +59,420 | 0.16% | 1,396,901 |
| 2013-05-02 | 2013-04-29 | 2.704 | 461,304 | +253,484 | 0.15% | 1,247,400 |
| 2013-04-30 | 2013-04-26 | 2.768 | 207,820 | -242,301 | 0.07% | 575,341 |
| 2013-04-29 | 2013-04-25 | 2.618 | 450,121 | -2,796 | 0.14% | 1,178,520 |
| 2013-04-26 | 2013-04-24 | 2.661 | 452,917 | -18,638 | 0.14% | 1,205,281 |
| 2013-04-25 | 2013-04-23 | 2.618 | 471,555 | -16,775 | 0.15% | 1,234,639 |
| 2013-04-23 | 2013-04-19 | 2.661 | 488,330 | +16,775 | 0.16% | 1,299,520 |
| 2013-04-19 | 2013-04-17 | 2.747 | 471,555 | -469,692 | 0.15% | 1,295,359 |
| 2013-04-18 | 2013-04-16 | 2.575 | 941,247 | -932 | 0.30% | 2,424,001 |
| 2013-04-17 | 2013-04-15 | 2.532 | 942,179 | -218,071 | 0.30% | 2,385,961 |
| 2013-04-16 | 2013-04-12 | 2.575 | 1,160,250 | -37,277 | 0.37% | 2,988,001 |
| 2013-04-12 | 2013-04-10 | 2.640 | 1,197,527 | +46,597 | 0.38% | 3,161,101 |
| 2013-04-11 | 2013-04-09 | 2.640 | 1,150,930 | -114,627 | 0.37% | 3,038,099 |
| 2013-04-10 | 2013-04-08 | 2.661 | 1,265,557 | -9,320 | 0.40% | 3,367,839 |
| 2013-04-09 | 2013-04-05 | 2.382 | 1,274,877 | -155,631 | 0.41% | 3,036,961 |
| 2013-04-08 | 2013-04-03 | 2.532 | 1,430,508 | -18,639 | 0.46% | 3,622,599 |
| 2013-04-05 | 2013-04-02 | 2.425 | 1,449,147 | +16,775 | 0.46% | 3,514,300 |
| 2013-04-03 | 2013-03-28 | 2.618 | 1,432,372 | -321,515 | 0.46% | 3,750,279 |
| 2013-04-02 | 2013-03-27 | 2.618 | 1,753,887 | +1,244,123 | 0.56% | 4,592,079 |
| 2013-03-28 | 2013-03-26 | 1.567 | 509,764 | +18,638 | 0.16% | 798,620 |
| 2013-03-22 | 2013-03-20 | 1.652 | 491,126 | +4,660 | 0.16% | 811,580 |
| 2013-03-21 | 2013-03-19 | 1.588 | 486,466 | +58,711 | 0.16% | 772,560 |
| 2013-03-20 | 2013-03-18 | 1.502 | 427,755 | +4,660 | 0.14% | 642,601 |
| 2013-03-19 | 2013-03-15 | 1.524 | 423,095 | -42,869 | 0.14% | 644,680 |
| 2013-03-15 | 2013-03-13 | 1.524 | 465,964 | +12,115 | 0.15% | 710,001 |
| 2013-03-13 | 2013-03-11 | 1.610 | 453,849 | +932 | 0.14% | 730,501 |
| 2013-03-12 | 2013-03-08 | 1.652 | 452,917 | +30,754 | 0.14% | 748,441 |
| 2013-03-11 | 2013-03-07 | 1.610 | 422,163 | +7,455 | 0.13% | 679,500 |
| 2013-03-07 | 2013-03-05 | 1.652 | 414,708 | +4,660 | 0.13% | 685,301 |
| 2013-03-05 | 2013-03-01 | 1.631 | 410,048 | +6,523 | 0.13% | 668,800 |
| 2013-02-28 | 2013-02-26 | 1.588 | 403,525 | +25,163 | 0.13% | 640,841 |
| 2013-02-21 | 2013-02-19 | 1.695 | 378,362 | +22,366 | 0.12% | 641,479 |
| 2013-02-19 | 2013-02-15 | 1.738 | 355,996 | +37,277 | 0.11% | 618,840 |
| 2013-02-15 | 2013-02-08 | 1.717 | 318,719 | +122,082 | 0.10% | 547,200 |
| 2013-02-05 | 2013-02-01 | 1.481 | 196,637 | +4,660 | 0.06% | 291,180 |
| 2013-02-04 | 2013-01-31 | 1.481 | 191,977 | +1,864 | 0.06% | 284,280 |
| 2013-02-01 | 2013-01-30 | 1.502 | 190,113 | +4,659 | 0.06% | 285,600 |
| 2013-01-29 | 2013-01-25 | 1.502 | 185,454 | +1,864 | 0.06% | 278,601 |
| 2013-01-28 | 2013-01-24 | 1.567 | 183,590 | +62,439 | 0.06% | 287,620 |
| 2013-01-23 | 2013-01-21 | 1.545 | 121,151 | -33,549 | 0.04% | 187,201 |
| 2013-01-10 | 2013-01-08 | 1.438 | 154,700 | +46,596 | 0.05% | 222,440 |
| 2012-12-27 | 2012-12-20 | 1.288 | 108,104 | +46,597 | 0.03% | 139,201 |
| 2012-12-11 | 2012-12-07 | 1.245 | 61,507 | -3,728 | 0.02% | 76,560 |
| 2012-10-22 | 2012-10-18 | 1.245 | 65,235 | -932 | 0.02% | 81,200 |
| 2012-09-05 | 2012-09-03 | 1.159 | 66,167 | +4,660 | 0.02% | 76,680 |
| 2012-08-15 | 2012-08-13 | 1.395 | 61,507 | -2,796 | 0.02% | 85,800 |
| 2012-08-08 | 2012-08-06 | 0.858 | 64,303 | -18,639 | 0.02% | 55,200 |
| 2012-07-25 | 2012-07-23 | 0.869 | 82,942 | -37,277 | 0.03% | 72,090 |
| 2012-07-18 | 2012-07-16 | 0.880 | 120,219 | -23,298 | 0.04% | 105,780 |
| 2012-07-06 | 2012-07-04 | 0.891 | 143,517 | +23,298 | 0.05% | 127,820 |
| 2012-07-05 | 2012-07-03 | 0.901 | 120,219 | +2,796 | 0.04% | 108,360 |
| 2012-04-18 | 2012-04-16 | 0.976 | 117,423 | -4,659 | 0.04% | 114,660 |
| 2012-03-29 | 2012-03-27 | 1.062 | 122,082 | -14,911 | 0.04% | 129,689 |
| 2012-03-28 | 2012-03-26 | 1.116 | 136,993 | -19,571 | 0.04% | 152,880 |
| 2012-03-22 | 2012-03-20 | 1.052 | 156,564 | -4,659 | 0.05% | 164,640 |
| 2012-03-21 | 2012-03-19 | 1.062 | 161,223 | +7,455 | 0.05% | 171,270 |
| 2012-03-02 | 2012-02-29 | 1.245 | 153,768 | +19,570 | 0.05% | 191,400 |
| 2012-02-29 | 2012-02-27 | 1.288 | 134,198 | -9,319 | 0.04% | 172,801 |
| 2012-02-28 | 2012-02-24 | 1.331 | 143,517 | +9,319 | 0.05% | 190,960 |
| 2012-02-13 | 2012-02-09 | 1.266 | 134,198 | +12,116 | 0.04% | 169,921 |
| 2012-01-26 | 2012-01-19 | 1.180 | 122,082 | +3,727 | 0.04% | 144,099 |
| 2011-11-22 | 2011-11-18 | 1.245 | 118,355 | -27,958 | 0.04% | 147,320 |
| 2011-11-21 | 2011-11-17 | 1.223 | 146,313 | -6,523 | 0.05% | 178,980 |
| 2011-10-20 | 2011-10-18 | 1.180 | 152,836 | -46,596 | 0.05% | 180,400 |
| 2011-10-19 | 2011-10-17 | 1.245 | 199,432 | +46,596 | 0.06% | 248,239 |
| 2011-10-17 | 2011-10-13 | 1.202 | 152,836 | +37,277 | 0.05% | 183,680 |
| 2011-09-28 | 2011-09-26 | 1.245 | 115,559 | -32,617 | 0.04% | 143,840 |
| 2011-09-21 | 2011-09-19 | 1.288 | 148,176 | -17,707 | 0.05% | 190,799 |
| 2011-09-15 | 2011-09-12 | 1.288 | 165,883 | -13,979 | 0.05% | 213,600 |
| 2011-09-06 | 2011-09-02 | 1.202 | 179,862 | +4,660 | 0.06% | 216,160 |
| 2011-08-23 | 2011-08-19 | 1.159 | 175,202 | -13,979 | 0.06% | 203,040 |
| 2011-08-22 | 2011-08-18 | 1.137 | 189,181 | +23,298 | 0.06% | 215,180 |
| 2011-08-19 | 2011-08-17 | 1.073 | 165,883 | +13,979 | 0.05% | 178,000 |
| 2011-08-18 | 2011-08-16 | 1.041 | 151,904 | +27,958 | 0.05% | 158,110 |
| 2011-08-15 | 2011-08-11 | 1.116 | 123,946 | -9,320 | 0.04% | 138,320 |
| 2011-08-12 | 2011-08-10 | 1.159 | 133,266 | -149,108 | 0.04% | 154,440 |
| 2011-08-11 | 2011-08-09 | 1.459 | 282,374 | +10,251 | 0.09% | 412,080 |
| 2011-08-10 | 2011-08-08 | 1.502 | 272,123 | +9,319 | 0.09% | 408,800 |
| 2011-08-09 | 2011-08-05 | 1.631 | 262,804 | -41,004 | 0.08% | 428,641 |
| 2011-08-05 | 2011-08-03 | 1.738 | 303,808 | +7,455 | 0.10% | 528,119 |
| 2011-07-25 | 2011-07-21 | 1.760 | 296,353 | +12,115 | 0.09% | 521,520 |
| 2011-07-12 | 2011-07-08 | 2.125 | 284,238 | +7,456 | 0.09% | 603,900 |
| 2011-07-07 | 2011-07-05 | 1.974 | 276,782 | +38,209 | 0.09% | 546,479 |
| 2011-07-05 | 2011-06-30 | 1.996 | 238,573 | -10,252 | 0.08% | 476,159 |
| 2011-06-02 | 2011-05-31 | 1.760 | 248,825 | +23,299 | 0.08% | 437,881 |
| 2011-05-31 | 2011-05-27 | 1.781 | 225,526 | +9,319 | 0.07% | 401,719 |
| 2011-05-25 | 2011-05-23 | 1.717 | 216,207 | -46,597 | 0.07% | 371,200 |
| 2011-05-23 | 2011-05-19 | 1.867 | 262,804 | -43,800 | 0.08% | 490,681 |
| 2011-05-20 | 2011-05-18 | 1.931 | 306,604 | -13,047 | 0.10% | 592,200 |
| 2011-05-17 | 2011-05-13 | 1.996 | 319,651 | +63,371 | 0.10% | 637,980 |
| 2011-05-06 | 2011-05-04 | 2.060 | 256,280 | +10,251 | 0.08% | 528,000 |
| 2011-04-26 | 2011-04-20 | 2.575 | 246,029 | +9,319 | 0.08% | 633,600 |
| 2011-04-19 | 2011-04-15 | 2.857 | 236,710 | -33,296 | 0.08% | 676,292 |
| 2011-04-18 | 2011-04-14 | 2.901 | 270,006 | +9,933 | 0.09% | 783,380 |
| 2011-04-14 | 2011-04-12 | 2.879 | 260,073 | -45,151 | 0.09% | 748,801 |
| 2011-04-07 | 2011-04-04 | 2.835 | 305,224 | -9,031 | 0.10% | 865,279 |
| 2011-04-06 | 2011-04-01 | 2.813 | 314,255 | -22,575 | 0.10% | 883,921 |
| 2011-04-01 | 2011-03-30 | 2.968 | 336,830 | +9,933 | 0.11% | 999,639 |
| 2011-03-31 | 2011-03-29 | 2.990 | 326,897 | -93,915 | 0.11% | 977,400 |
| 2011-03-30 | 2011-03-28 | 3.189 | 420,812 | -36,121 | 0.14% | 1,342,080 |
| 2011-03-28 | 2011-03-24 | 2.923 | 456,933 | -18,061 | 0.15% | 1,335,839 |
| 2011-03-23 | 2011-03-21 | 2.768 | 474,994 | -13,545 | 0.16% | 1,315,000 |
| 2011-03-22 | 2011-03-18 | 2.813 | 488,539 | +10,836 | 0.16% | 1,374,139 |
| 2011-03-18 | 2011-03-16 | 3.034 | 477,703 | +29,800 | 0.16% | 1,449,460 |
| 2011-03-17 | 2011-03-15 | 3.012 | 447,903 | +9,933 | 0.15% | 1,349,120 |
| 2011-03-16 | 2011-03-14 | 3.079 | 437,970 | -90,303 | 0.14% | 1,348,301 |
| 2011-03-15 | 2011-03-11 | 3.211 | 528,273 | -54,182 | 0.17% | 1,696,501 |
| 2011-03-14 | 2011-03-10 | 3.366 | 582,455 | -13,545 | 0.19% | 1,960,801 |
| 2011-03-11 | 2011-03-09 | 3.455 | 596,000 | +22,576 | 0.20% | 2,059,200 |
| 2011-03-02 | 2011-02-28 | 3.101 | 573,424 | +4,515 | 0.19% | 1,777,999 |
| 2011-03-01 | 2011-02-25 | 3.034 | 568,909 | -90,303 | 0.19% | 1,726,200 |
| 2011-02-25 | 2011-02-23 | 3.034 | 659,212 | -63,212 | 0.22% | 2,000,200 |
| 2011-02-22 | 2011-02-18 | 3.211 | 722,424 | -9,031 | 0.24% | 2,319,999 |
| 2011-02-21 | 2011-02-17 | 2.923 | 731,455 | -9,030 | 0.24% | 2,138,401 |
| 2011-02-18 | 2011-02-16 | 2.658 | 740,485 | -27,091 | 0.24% | 1,968,000 |
| 2011-02-16 | 2011-02-14 | 3.101 | 767,576 | -903 | 0.25% | 2,380,001 |
| 2011-02-15 | 2011-02-11 | 3.079 | 768,479 | +9,030 | 0.25% | 2,365,780 |
| 2011-02-14 | 2011-02-10 | 3.189 | 759,449 | -23,478 | 0.25% | 2,422,081 |
| 2011-02-10 | 2011-02-08 | 3.322 | 782,927 | +15,351 | 0.26% | 2,600,999 |
| 2011-02-07 | 2011-01-31 | 3.366 | 767,576 | +9,030 | 0.25% | 2,584,001 |
| 2011-02-01 | 2011-01-28 | 3.499 | 758,546 | -7,224 | 0.25% | 2,654,402 |
| 2011-01-31 | 2011-01-27 | 3.521 | 765,770 | +13,546 | 0.25% | 2,696,641 |
| 2011-01-28 | 2011-01-26 | 3.566 | 752,224 | -45,152 | 0.25% | 2,682,259 |
| 2011-01-27 | 2011-01-25 | 3.677 | 797,376 | -9,030 | 0.26% | 2,931,561 |
| 2011-01-25 | 2011-01-21 | 3.832 | 806,406 | -22,576 | 0.27% | 3,089,780 |
| 2011-01-24 | 2011-01-20 | 3.765 | 828,982 | -1,806 | 0.27% | 3,121,200 |
| 2011-01-20 | 2011-01-18 | 3.588 | 830,788 | +4,515 | 0.27% | 2,980,800 |
| 2011-01-07 | 2011-01-05 | 3.743 | 826,273 | +36,121 | 0.27% | 3,092,701 |
| 2011-01-06 | 2011-01-04 | 3.699 | 790,152 | -14,448 | 0.26% | 2,922,502 |
| 2011-01-05 | 2011-01-03 | 3.787 | 804,600 | +14,448 | 0.27% | 3,047,220 |
| 2010-12-30 | 2010-12-28 | 3.521 | 790,152 | -4,515 | 0.26% | 2,782,502 |
| 2010-12-29 | 2010-12-24 | 3.566 | 794,667 | +22,576 | 0.26% | 2,833,601 |
| 2010-12-23 | 2010-12-21 | 3.654 | 772,091 | +9,030 | 0.25% | 2,821,500 |
| 2010-12-22 | 2010-12-20 | 3.677 | 763,061 | -27,091 | 0.25% | 2,805,401 |
| 2010-12-20 | 2010-12-16 | 3.721 | 790,152 | -13,545 | 0.26% | 2,940,002 |
| 2010-12-08 | 2010-12-06 | 4.119 | 803,697 | +13,545 | 0.26% | 3,310,800 |
| 2010-12-03 | 2010-12-01 | 4.319 | 790,152 | +18,061 | 0.26% | 3,412,502 |
| 2010-12-01 | 2010-11-29 | 3.964 | 772,091 | -9,030 | 0.25% | 3,060,900 |
| 2010-11-30 | 2010-11-26 | 3.677 | 781,121 | -43,346 | 0.26% | 2,871,799 |
| 2010-11-29 | 2010-11-25 | 3.677 | 824,467 | +7,225 | 0.27% | 3,031,161 |
| 2010-11-26 | 2010-11-24 | 3.854 | 817,242 | -4,516 | 0.27% | 3,149,398 |
| 2010-11-23 | 2010-11-19 | 4.274 | 821,758 | -4,515 | 0.27% | 3,512,602 |
| 2010-11-19 | 2010-11-17 | 4.097 | 826,273 | +9,031 | 0.27% | 3,385,501 |
| 2010-11-18 | 2010-11-16 | 4.474 | 817,242 | -40,637 | 0.27% | 3,656,198 |
| 2010-11-17 | 2010-11-15 | 4.274 | 857,879 | -45,151 | 0.28% | 3,667,001 |
| 2010-11-16 | 2010-11-12 | 4.740 | 903,030 | +36,121 | 0.30% | 4,279,998 |
| 2010-11-15 | 2010-11-11 | 5.050 | 866,909 | +4,515 | 0.29% | 4,377,599 |
| 2010-11-10 | 2010-11-08 | 4.784 | 862,394 | +75,855 | 0.29% | 4,125,600 |
| 2010-11-09 | 2010-11-05 | 4.540 | 786,539 | +903 | 0.26% | 3,571,098 |
| 2010-11-08 | 2010-11-04 | 4.762 | 785,636 | +9,030 | 0.26% | 3,740,998 |
| 2010-11-05 | 2010-11-03 | 4.762 | 776,606 | +67,727 | 0.26% | 3,697,999 |
| 2010-11-04 | 2010-11-02 | 4.651 | 708,879 | -3,612 | 0.23% | 3,297,001 |
| 2010-11-03 | 2010-11-01 | 4.319 | 712,491 | +40,636 | 0.24% | 3,077,100 |
| 2010-11-01 | 2010-10-28 | 4.252 | 671,855 | +67,728 | 0.22% | 2,856,962 |
| 2010-10-29 | 2010-10-27 | 3.942 | 604,127 | +104,751 | 0.20% | 2,381,639 |
| 2010-10-28 | 2010-10-26 | 4.009 | 499,376 | +27,091 | 0.17% | 2,001,861 |
| 2010-10-27 | 2010-10-25 | 3.654 | 472,285 | +36,121 | 0.16% | 1,725,900 |
| 2010-10-26 | 2010-10-22 | 3.455 | 436,164 | +22,576 | 0.14% | 1,506,961 |
| 2010-10-25 | 2010-10-21 | 3.477 | 413,588 | +36,121 | 0.14% | 1,438,120 |
| 2010-10-19 | 2010-10-15 | 3.344 | 377,467 | +9,031 | 0.12% | 1,262,361 |
| 2010-10-15 | 2010-10-13 | 3.366 | 368,436 | +20,769 | 0.12% | 1,240,319 |
| 2010-10-14 | 2010-10-12 | 3.256 | 347,667 | +27,994 | 0.12% | 1,131,901 |
| 2010-10-13 | 2010-10-11 | 3.256 | 319,673 | +21,673 | 0.11% | 1,040,761 |
| 2010-10-12 | 2010-10-08 | 3.433 | 298,000 | +4,515 | 0.10% | 1,023,000 |
| 2010-10-08 | 2010-10-06 | 2.879 | 293,485 | -45,151 | 0.10% | 845,000 |
| 2010-10-07 | 2010-10-05 | 2.835 | 338,636 | +22,575 | 0.11% | 959,999 |
| 2010-09-30 | 2010-09-28 | 2.923 | 316,061 | +90,303 | 0.10% | 924,001 |
| 2010-09-28 | 2010-09-24 | 2.857 | 225,758 | +9,031 | 0.07% | 645,001 |
| 2010-09-27 | 2010-09-22 | 2.636 | 216,727 | +13,545 | 0.07% | 571,199 |
| 2010-09-22 | 2010-09-20 | 2.525 | 203,182 | +45,152 | 0.07% | 513,000 |
| 2010-09-20 | 2010-09-16 | 2.613 | 158,030 | -2,709 | 0.05% | 412,999 |
| 2010-09-17 | 2010-09-15 | 2.702 | 160,739 | -1,806 | 0.05% | 434,319 |
| 2010-09-13 | 2010-09-09 | 2.857 | 162,545 | +27,090 | 0.05% | 464,399 |
| 2010-09-09 | 2010-09-07 | 2.813 | 135,455 | +11,054 | 0.04% | 381,099 |
| 2010-09-08 | 2010-09-06 | 2.904 | 124,401 | +35,543 | 0.04% | 361,199 |
| 2010-09-03 | 2010-09-01 | 2.746 | 88,858 | +22,214 | 0.03% | 243,999 |
| 2010-07-05 | 2010-06-30 | 1.215 | 66,644 | -8,885 | 0.02% | 81,000 |
| 2010-06-24 | 2010-06-22 | 1.103 | 75,529 | -317,224 | 0.03% | 83,299 |
| 2010-05-19 | 2010-05-17 | 1.398 | 392,753 | +19,637 | 0.13% | 549,010 |
| 2010-05-13 | 2010-05-11 | 1.493 | 373,116 | +63,312 | 0.13% | 556,921 |
| 2010-04-30 | 2010-04-28 | 1.824 | 309,804 | -211,038 | 0.11% | 565,180 |
| 2010-04-29 | 2010-04-27 | 1.469 | 520,842 | +211,038 | 0.18% | 765,080 |
| 2010-04-23 | 2010-04-21 | 1.943 | 309,804 | -84,415 | 0.11% | 601,880 |
| 2010-04-13 | 2010-04-09 | 1.185 | 394,219 | +42,207 | 0.14% | 467,000 |
| 2010-04-09 | 2010-04-07 | 1.208 | 352,012 | +42,208 | 0.12% | 425,340 |
| 2010-03-09 | 2010-03-05 | 1.137 | 309,804 | +119,870 | 0.11% | 352,320 |
| 2010-02-10 | 2010-02-08 | 1.256 | 189,934 | +97,077 | 0.07% | 238,500 |
| 2010-02-09 | 2010-02-05 | 1.185 | 92,857 | +8,442 | 0.03% | 110,000 |
| 2010-02-03 | 2010-02-01 | 1.185 | 84,415 | +84,415 | 0.03% | 100,000 |
| 2007-10-24 | 2007-10-22 | 0.640 | 0 | -3,377 | ||
| 2007-10-03 | 2007-09-28 | 0.817 | 3,377 | -8,441 | 0.00% | 2,760 |
| 2007-09-27 | 2007-09-24 | 0.758 | 11,818 | +8,441 | 0.00% | 8,960 |
| 2007-08-06 | 2007-08-02 | 1.090 | 3,377 | +3,377 | 0.00% | 3,680 |
| 2007-07-30 | 2007-07-26 | 1.327 | 0 | -5,909 | ||
| 2007-07-27 | 2007-07-25 | 1.374 | 5,909 | +5,909 | 0.00% | 8,120 |
| 2007-07-06 | 2007-07-04 | 0.900 | 0 | -10,130 | ||
| 2007-06-26 | 2007-06-22 | 1.031 | 10,130 | 0.00% | 10,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy