History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.600 0 +0
2025-10-13 2025-10-09 11.350 0 +0
2025-10-10 2025-10-08 11.330 0 +0
2025-10-09 2025-10-06 11.490 0 +0
2025-10-08 2025-10-03 11.700 0 +0
2025-10-06 2025-10-02 12.230 0 +0
2025-10-03 2025-09-30 12.560 0 +0
2025-10-02 2025-09-29 12.810 0 +0
2025-09-30 2025-09-26 12.740 0 +0
2025-09-29 2025-09-25 13.050 0 +0
2025-09-26 2025-09-24 13.545 0 +0
2025-09-25 2025-09-23 13.759 0 +0
2025-09-24 2025-09-22 14.044 0 +0
2025-09-23 2025-09-19 13.963 0 +0
2025-09-22 2025-09-18 14.024 0 +0
2025-09-19 2025-09-17 13.677 0 +0
2025-09-18 2025-09-16 13.555 0 +0
2025-09-17 2025-09-15 14.197 0 +0
2025-09-16 2025-09-12 14.258 0 +0
2025-09-15 2025-09-11 14.187 0 +0
2025-09-12 2025-09-10 13.749 0 +0
2025-09-11 2025-09-09 14.574 0 +0
2025-09-10 2025-09-08 13.147 0 +0
2025-09-09 2025-09-05 12.862 0 +0
2025-09-08 2025-09-04 12.943 0 +0
2025-09-05 2025-09-03 13.535 0 +0
2025-09-04 2025-09-02 14.309 0 +0
2025-09-03 2025-09-01 14.248 0 +0
2025-09-02 2025-08-29 14.574 0 +0
2025-09-01 2025-08-28 14.238 0 +0
2025-08-29 2025-08-27 14.574 0 +0
2025-08-28 2025-08-26 15.940 0 +0
2025-08-27 2025-08-25 15.858 0 +0
2025-08-26 2025-08-22 16.714 0 +0
2025-08-25 2025-08-21 17.917 0 +0
2025-08-22 2025-08-20 19.262 0 +0
2025-08-21 2025-08-19 16.368 0 +0
2025-08-20 2025-08-18 16.500 0 +0
2025-08-19 2025-08-15 15.104 0 +0
2025-08-18 2025-08-14 14.095 0 +0
2025-08-15 2025-08-13 14.370 0 +0
2025-08-14 2025-08-12 14.034 0 +0
2025-08-13 2025-08-11 14.126 0 +0
2025-08-12 2025-08-08 14.116 0 +0
2025-08-11 2025-08-07 13.677 0 +0
2025-08-08 2025-08-06 14.044 0 +0
2025-08-07 2025-08-05 13.687 0 +0
2025-08-06 2025-08-04 13.963 0 +0
2025-08-05 2025-08-01 13.881 0 +0
2025-08-04 2025-07-31 13.881 0 +0
2025-08-01 2025-07-30 14.431 0 +0
2025-07-31 2025-07-29 14.778 0 +0
2025-07-30 2025-07-28 14.493 0 +0
2025-07-29 2025-07-25 13.779 0 +0
2025-07-28 2025-07-24 13.575 0 +0
2025-07-25 2025-07-23 13.535 0 +0
2025-07-24 2025-07-22 14.085 0 +0
2025-07-23 2025-07-21 14.513 0 +0
2025-07-22 2025-07-18 14.860 0 +0
2025-07-21 2025-07-17 15.451 0 +0
2025-07-18 2025-07-16 14.839 0 +0
2025-07-17 2025-07-15 14.615 0 +0
2025-07-16 2025-07-14 13.800 0 +0
2025-07-15 2025-07-11 13.392 0 +0
2025-07-14 2025-07-10 13.331 0 +0
2025-07-11 2025-07-09 12.414 0 +0
2025-07-10 2025-07-08 12.556 0 +0
2025-07-09 2025-07-07 12.536 0 +0
2025-07-08 2025-07-04 11.782 0 +0
2025-07-07 2025-07-03 10.253 0 +0
2025-07-04 2025-07-02 9.621 0 +0
2025-07-03 2025-06-30 9.947 0 +0
2025-07-02 2025-06-27 10.059 0 +0
2025-06-30 2025-06-26 10.803 0 +0
2025-06-27 2025-06-25 10.681 0 +0
2025-06-26 2025-06-24 10.579 0 +0
2025-06-25 2025-06-23 11.027 0 +0
2025-06-24 2025-06-20 10.926 0 +0
2025-06-23 2025-06-19 10.100 0 +0
2025-06-20 2025-06-18 9.886 0 +0
2025-06-19 2025-06-17 10.080 0 +0
2025-06-18 2025-06-16 11.129 0 +0
2025-06-17 2025-06-13 10.620 0 +0
2025-06-16 2025-06-12 9.071 0 +0
2025-06-13 2025-06-11 9.173 0 +0
2025-06-12 2025-06-10 6.370 0 +0
2025-06-11 2025-06-09 6.298 0 +0
2025-06-10 2025-06-06 6.207 0 +0
2025-06-09 2025-06-05 6.400 0 +0
2025-06-06 2025-06-04 6.003 0 +0
2025-06-05 2025-06-03 6.166 0 +0
2025-06-04 2025-06-02 6.044 0 +0
2025-06-03 2025-05-30 5.809 0 +0
2025-06-02 2025-05-29 5.860 0 +0
2025-05-30 2025-05-28 5.819 0 +0
2025-05-29 2025-05-27 5.799 0 +0
2025-05-28 2025-05-26 5.972 0 +0
2025-05-27 2025-05-23 6.033 0 +0
2025-05-26 2025-05-22 6.054 0 +0
2025-05-23 2025-05-21 6.095 0 +0
2025-05-22 2025-05-20 6.013 0 +0
2025-05-21 2025-05-19 5.983 0 +0
2025-05-20 2025-05-16 6.105 0 +0
2025-05-19 2025-05-15 6.166 0 +0
2025-05-16 2025-05-14 6.258 0 +0
2025-05-15 2025-05-13 7.100 0 +0
2025-05-14 2025-05-12 7.273 0 +0
2025-05-13 2025-05-09 6.948 0 +0
2025-05-12 2025-05-08 6.741 0 +0
2025-05-09 2025-05-07 6.644 0 +0
2025-05-08 2025-05-06 6.665 0 +0
2025-05-07 2025-05-02 6.557 0 +0
2025-05-06 2025-04-30 6.296 0 +0
2025-05-02 2025-04-29 6.112 0 +0
2025-04-30 2025-04-28 6.123 0 +0
2025-04-29 2025-04-25 6.209 0 +0
2025-04-28 2025-04-24 6.155 0 +0
2025-04-25 2025-04-23 6.361 0 +0
2025-04-24 2025-04-22 6.003 0 +0
2025-04-23 2025-04-17 5.721 0 +0
2025-04-22 2025-04-16 5.667 0 +0
2025-04-17 2025-04-15 5.732 0 +0
2025-04-16 2025-04-14 5.699 0 +0
2025-04-15 2025-04-11 5.319 0 +0
2025-04-14 2025-04-10 5.363 0 +0
2025-04-11 2025-04-09 4.983 0 +0
2025-04-10 2025-04-08 5.026 0 +0
2025-04-09 2025-04-07 4.994 0 +0
2025-04-08 2025-04-03 6.112 0 +0
2025-04-07 2025-04-02 7.306 0 +0
2025-04-03 2025-04-01 7.382 0 +0
2025-04-02 2025-03-31 6.796 0 +0
2025-04-01 2025-03-28 6.600 0 +0
2025-03-31 2025-03-27 6.557 0 +0
2025-03-28 2025-03-26 6.622 0 +0
2025-03-27 2025-03-25 6.676 0 +0
2025-03-26 2025-03-24 6.655 0 +0
2025-03-25 2025-03-21 6.644 0 +0
2025-03-24 2025-03-20 6.850 0 +0
2025-03-21 2025-03-19 6.839 0 +0
2025-03-20 2025-03-18 6.774 0 +0
2025-03-19 2025-03-17 6.720 0 +0
2025-03-18 2025-03-14 6.655 0 +0
2025-03-17 2025-03-13 6.655 0 +0
2025-03-14 2025-03-12 6.709 0 +0
2025-03-13 2025-03-11 6.633 0 +0
2025-03-12 2025-03-10 6.492 0 +0
2025-03-11 2025-03-07 6.437 0 +0
2025-03-10 2025-03-06 6.448 0 +0
2025-03-07 2025-03-05 6.405 0 +0
2025-03-06 2025-03-04 6.166 0 +0
2025-03-05 2025-03-03 6.242 0 +0
2025-03-04 2025-02-28 6.231 0 +0
2025-03-03 2025-02-27 6.275 0 +0
2025-02-28 2025-02-26 6.199 0 +0
2025-02-27 2025-02-25 6.068 0 +0
2025-02-26 2025-02-24 6.101 0 +0
2025-02-25 2025-02-21 6.133 0 +0
2025-02-24 2025-02-20 6.231 0 +0
2025-02-21 2025-02-19 6.144 0 +0
2025-02-20 2025-02-18 6.090 0 +0
2025-02-19 2025-02-17 6.057 0 +0
2025-02-18 2025-02-14 5.949 0 +0
2025-02-17 2025-02-13 6.166 0 +0
2025-02-14 2025-02-12 6.209 0 +0
2025-02-13 2025-02-11 6.285 0 +0
2025-02-12 2025-02-10 6.220 0 +0
2025-02-11 2025-02-07 6.296 0 +0
2025-02-10 2025-02-06 6.155 0 +0
2025-02-07 2025-02-05 5.971 0 +0
2025-02-06 2025-02-04 5.862 0 +0
2025-02-05 2025-02-03 5.732 0 +0
2025-02-04 2025-01-28 5.862 0 +0
2025-02-03 2025-01-24 5.927 0 +0
2025-01-27 2025-01-23 5.927 0 +0
2025-01-24 2025-01-22 5.992 0 +0
2025-01-23 2025-01-21 5.797 0 +0
2025-01-22 2025-01-20 5.710 0 +0
2025-01-21 2025-01-17 5.732 0 +0
2025-01-20 2025-01-16 5.580 0 +0
2025-01-17 2025-01-15 5.569 0 +0
2025-01-16 2025-01-14 5.471 0 +0
2025-01-15 2025-01-13 5.428 0 +0
2025-01-14 2025-01-10 5.395 0 +0
2025-01-13 2025-01-09 5.395 0 +0
2025-01-10 2025-01-08 5.395 0 +0
2025-01-09 2025-01-07 5.428 0 +0
2025-01-08 2025-01-06 5.417 0 +0
2025-01-07 2025-01-03 5.384 0 +0
2025-01-06 2025-01-02 5.363 0 +0
2025-01-03 2024-12-31 5.406 0 +0
2025-01-02 2024-12-27 5.428 0 +0
2024-12-30 2024-12-24 5.319 0 +0
2024-12-27 2024-12-20 5.428 0 +0
2024-12-23 2024-12-19 5.460 0 +0
2024-12-20 2024-12-18 5.450 0 +0
2024-12-19 2024-12-17 5.504 0 +0
2024-12-18 2024-12-16 5.547 0 +0
2024-12-17 2024-12-13 5.688 0 +0
2024-12-16 2024-12-12 5.775 0 +0
2024-12-13 2024-12-11 5.569 0 +0
2024-12-12 2024-12-10 5.634 0 +0
2024-12-11 2024-12-09 5.721 0 +0
2024-12-10 2024-12-06 5.265 0 +0
2024-12-09 2024-12-05 5.200 0 +0
2024-12-06 2024-12-04 5.211 0 +0
2024-12-05 2024-12-03 5.200 0 +0
2024-12-04 2024-12-02 5.189 0 +0
2024-12-03 2024-11-29 5.232 0 +0
2024-12-02 2024-11-28 5.200 0 +0
2024-11-29 2024-11-27 5.135 0 +0
2024-11-28 2024-11-26 5.091 0 +0
2024-11-27 2024-11-25 5.232 0 +0
2024-11-26 2024-11-22 5.211 0 +0
2024-11-25 2024-11-21 5.254 0 +0
2024-11-22 2024-11-20 5.287 0 +0
2024-11-21 2024-11-19 5.211 0 +0
2024-11-20 2024-11-18 5.146 0 +0
2024-11-19 2024-11-15 5.146 0 +0
2024-11-18 2024-11-14 5.156 0 +0
2024-11-15 2024-11-13 5.102 0 +0
2024-11-14 2024-11-12 5.211 0 +0
2024-11-13 2024-11-11 5.265 0 +0
2024-11-12 2024-11-08 5.254 0 +0
2024-11-11 2024-11-07 5.243 0 +0
2024-11-08 2024-11-06 5.189 0 +0
2024-11-07 2024-11-05 5.167 0 +0
2024-11-06 2024-11-04 5.211 0 +0
2024-11-05 2024-11-01 5.243 0 +0
2024-11-04 2024-10-31 5.232 0 +0
2024-11-01 2024-10-30 5.319 0 +0
2024-10-31 2024-10-29 5.265 0 +0
2024-10-30 2024-10-28 5.319 0 +0
2024-10-29 2024-10-25 5.080 0 +0
2024-10-28 2024-10-24 5.080 0 +0
2024-10-25 2024-10-23 5.070 0 +0
2024-10-24 2024-10-22 5.091 0 +0
2024-10-23 2024-10-21 5.124 0 +0
2024-10-22 2024-10-18 5.070 0 +0
2024-10-21 2024-10-17 4.994 0 +0
2024-10-18 2024-10-16 5.178 0 +0
2024-10-17 2024-10-15 5.156 0 +0
2024-10-16 2024-10-14 5.254 0 +0
2024-10-15 2024-10-10 5.059 0 +0
2024-10-14 2024-10-09 5.015 0 +0
2024-10-10 2024-10-08 4.918 0 +0
2024-10-09 2024-10-07 5.146 0 +0
2024-10-08 2024-10-04 5.048 0 +0
2024-10-07 2024-10-03 5.059 0 +0
2024-10-04 2024-10-02 4.928 0 +0
2024-10-03 2024-09-30 4.690 0 +0
2024-10-02 2024-09-27 4.635 0 +0
2024-09-30 2024-09-26 4.570 0 +0
2024-09-27 2024-09-25 4.971 0 +0
2024-09-26 2024-09-24 4.915 0 +0
2024-09-25 2024-09-23 4.892 0 +0
2024-09-24 2024-09-20 4.892 0 +0
2024-09-23 2024-09-19 4.846 0 +0
2024-09-20 2024-09-17 4.835 0 +0
2024-09-19 2024-09-16 4.801 0 +0
2024-09-17 2024-09-13 4.778 0 +0
2024-09-16 2024-09-12 4.664 0 +0
2024-09-13 2024-09-11 4.664 0 +0
2024-09-12 2024-09-10 4.687 0 +0
2024-09-11 2024-09-09 4.619 0 +0
2024-09-10 2024-09-05 4.664 0 +0
2024-09-09 2024-09-04 4.630 0 +0
2024-09-05 2024-09-03 4.630 0 +0
2024-09-04 2024-09-02 4.664 0 +0
2024-09-03 2024-08-30 4.733 0 +0
2024-09-02 2024-08-29 4.664 0 +0
2024-08-30 2024-08-28 4.551 0 +0
2024-08-29 2024-08-27 4.596 0 +0
2024-08-28 2024-08-26 4.858 0 +0
2024-08-27 2024-08-23 4.960 0 +0
2024-08-26 2024-08-22 4.971 0 +0
2024-08-23 2024-08-21 4.971 0 +0
2024-08-22 2024-08-20 5.006 0 +0
2024-08-21 2024-08-19 5.006 0 +0
2024-08-20 2024-08-16 4.994 0 +0
2024-08-19 2024-08-15 4.994 0 +0
2024-08-16 2024-08-14 4.926 0 +0
2024-08-15 2024-08-13 5.006 0 +0
2024-08-14 2024-08-12 4.960 0 +0
2024-08-13 2024-08-09 4.949 0 +0
2024-08-12 2024-08-08 4.892 0 +0
2024-08-09 2024-08-07 4.926 0 +0
2024-08-08 2024-08-06 4.846 0 +0
2024-08-07 2024-08-05 4.687 0 +0
2024-08-06 2024-08-02 4.858 0 +0
2024-08-05 2024-08-01 5.040 0 +0
2024-08-02 2024-07-31 5.040 0 +0
2024-08-01 2024-07-30 4.994 0 +0
2024-07-31 2024-07-29 5.028 0 +0
2024-07-30 2024-07-26 5.097 0 +0
2024-07-29 2024-07-25 5.108 0 +0
2024-07-26 2024-07-24 5.153 0 +0
2024-07-25 2024-07-23 5.119 0 +0
2024-07-24 2024-07-22 5.142 0 +0
2024-07-23 2024-07-19 5.108 0 +0
2024-07-22 2024-07-18 5.290 0 +0
2024-07-19 2024-07-17 5.051 0 +0
2024-07-18 2024-07-16 5.165 0 +0
2024-07-17 2024-07-15 5.006 0 +0
2024-07-16 2024-07-12 4.994 0 +0
2024-07-15 2024-07-11 4.869 0 +0
2024-07-12 2024-07-10 4.835 0 +0
2024-07-11 2024-07-09 4.903 0 +0
2024-07-10 2024-07-08 4.949 0 +0
2024-07-09 2024-07-05 4.983 0 +0
2024-07-08 2024-07-04 5.017 0 +0
2024-07-05 2024-07-03 5.040 0 +0
2024-07-04 2024-07-02 5.051 0 +0
2024-07-03 2024-06-28 4.858 0 +0
2024-07-02 2024-06-27 4.971 0 +0
2024-06-28 2024-06-26 5.062 0 +0
2024-06-27 2024-06-25 5.119 0 +0
2024-06-26 2024-06-24 4.960 0 +0
2024-06-25 2024-06-21 4.960 0 +0
2024-06-24 2024-06-20 5.153 0 +0
2024-06-21 2024-06-19 5.085 0 +0
2024-06-20 2024-06-18 5.199 0 +0
2024-06-19 2024-06-17 5.199 0 +0
2024-06-18 2024-06-14 5.256 0 +0
2024-06-17 2024-06-13 5.199 0 +0
2024-06-14 2024-06-12 5.404 0 +0
2024-06-13 2024-06-11 5.438 0 +0
2024-06-12 2024-06-07 5.665 0 +0
2024-06-11 2024-06-06 5.620 0 +0
2024-06-07 2024-06-05 5.711 0 +0
2024-06-06 2024-06-04 5.631 0 +0
2024-06-05 2024-06-03 5.518 0 +0
2024-06-04 2024-05-31 5.540 0 +0
2024-06-03 2024-05-30 5.529 0 +0
2024-05-31 2024-05-29 5.631 0 +0
2024-05-30 2024-05-28 5.779 0 +0
2024-05-29 2024-05-27 5.779 0 +0
2024-05-28 2024-05-24 5.643 0 +0
2024-05-27 2024-05-23 5.688 0 +0
2024-05-24 2024-05-22 5.847 0 +0
2024-05-23 2024-05-21 5.574 0 +0
2024-05-22 2024-05-20 5.438 0 +0
2024-05-21 2024-05-17 5.279 0 +0
2024-05-20 2024-05-16 5.313 0 +0
2024-05-17 2024-05-14 5.358 0 +0
2024-05-16 2024-05-13 5.449 0 +0
2024-05-14 2024-05-10 5.495 0 +0
2024-05-13 2024-05-09 5.358 0 +0
2024-05-10 2024-05-08 5.256 0 +0
2024-05-09 2024-05-07 6.015 0 +0
2024-05-08 2024-05-06 5.819 0 +0
2024-05-07 2024-05-03 5.831 0 +0
2024-05-06 2024-05-02 5.880 0 +0
2024-05-03 2024-04-30 6.002 0 +0
2024-05-02 2024-04-29 5.941 0 +0
2024-04-30 2024-04-26 5.745 0 +0
2024-04-29 2024-04-25 5.635 0 +0
2024-04-26 2024-04-24 5.427 0 +0
2024-04-25 2024-04-23 5.427 0 +0
2024-04-24 2024-04-22 5.427 0 +0
2024-04-23 2024-04-19 5.427 0 +0
2024-04-22 2024-04-18 5.463 0 +0
2024-04-19 2024-04-17 5.378 0 +0
2024-04-18 2024-04-16 5.378 0 +0
2024-04-17 2024-04-15 5.512 0 +0
2024-04-16 2024-04-12 5.659 0 +0
2024-04-15 2024-04-11 5.512 0 +0
2024-04-12 2024-04-10 5.512 0 +0
2024-04-11 2024-04-09 5.512 0 +0
2024-04-10 2024-04-08 5.549 0 +0
2024-04-09 2024-04-05 5.549 0 +0
2024-04-08 2024-04-03 5.635 0 +0
2024-04-05 2024-04-02 5.635 0 +0
2024-04-03 2024-03-28 5.598 0 +0
2024-04-02 2024-03-27 5.598 0 +0
2024-03-28 2024-03-26 5.525 0 +0
2024-03-27 2024-03-25 5.757 0 +0
2024-03-26 2024-03-22 5.292 0 +0
2024-03-25 2024-03-21 5.145 0 +0
2024-03-22 2024-03-20 5.059 0 +0
2024-03-21 2024-03-19 5.108 0 +0
2024-03-20 2024-03-18 5.108 0 +0
2024-03-19 2024-03-15 5.084 0 +0
2024-03-18 2024-03-14 5.010 0 +0
2024-03-15 2024-03-13 5.022 0 +0
2024-03-14 2024-03-12 4.998 0 +0
2024-03-13 2024-03-11 5.022 0 +0
2024-03-12 2024-03-08 5.059 0 +0
2024-03-11 2024-03-07 5.010 0 +0
2024-03-08 2024-03-06 5.022 0 +0
2024-03-07 2024-03-05 4.961 0 +0
2024-03-06 2024-03-04 4.998 0 +0
2024-03-05 2024-03-01 4.900 0 +0
2024-03-04 2024-02-29 4.912 0 +0
2024-03-01 2024-02-28 4.900 0 +0
2024-02-29 2024-02-27 4.851 0 +0
2024-02-28 2024-02-26 4.924 0 +0
2024-02-27 2024-02-23 4.900 0 +0
2024-02-26 2024-02-22 4.900 0 +0
2024-02-23 2024-02-21 4.900 0 +0
2024-02-22 2024-02-20 4.863 0 +0
2024-02-21 2024-02-19 4.937 0 +0
2024-02-20 2024-02-16 4.961 0 +0
2024-02-19 2024-02-15 4.839 0 +0
2024-02-16 2024-02-14 4.802 0 +0
2024-02-15 2024-02-09 4.973 0 +0
2024-02-14 2024-02-07 4.900 0 +0
2024-02-08 2024-02-06 4.863 0 +0
2024-02-07 2024-02-05 4.863 0 +0
2024-02-06 2024-02-02 4.900 0 +0
2024-02-05 2024-02-01 4.961 0 +0
2024-02-02 2024-01-31 4.949 0 +0
2024-02-01 2024-01-30 4.924 0 +0
2024-01-31 2024-01-29 4.900 0 +0
2024-01-30 2024-01-26 4.888 0 +0
2024-01-29 2024-01-25 4.900 0 +0
2024-01-26 2024-01-24 4.937 0 +0
2024-01-25 2024-01-23 4.888 0 +0
2024-01-24 2024-01-22 4.900 0 +0
2024-01-23 2024-01-19 4.937 0 +0
2024-01-22 2024-01-18 4.937 0 +0
2024-01-19 2024-01-17 4.875 0 +0
2024-01-18 2024-01-16 4.937 0 +0
2024-01-17 2024-01-15 4.949 0 +0
2024-01-16 2024-01-12 4.888 0 +0
2024-01-15 2024-01-11 4.900 0 +0
2024-01-12 2024-01-10 4.888 0 +0
2024-01-11 2024-01-09 4.826 0 +0
2024-01-10 2024-01-08 4.814 0 +0
2024-01-09 2024-01-05 4.863 0 +0
2024-01-08 2024-01-04 4.802 0 +0
2024-01-05 2024-01-03 4.790 0 +0
2024-01-04 2024-01-02 4.777 0 +0
2024-01-03 2023-12-29 4.777 0 +0
2024-01-02 2023-12-28 4.765 0 +0
2023-12-29 2023-12-27 4.826 0 +0
2023-12-28 2023-12-22 4.765 0 +0
2023-12-27 2023-12-21 4.777 0 +0
2023-12-22 2023-12-20 4.741 0 +0
2023-12-21 2023-12-19 4.777 0 +0
2023-12-20 2023-12-18 4.753 0 +0
2023-12-19 2023-12-15 4.753 0 +0
2023-12-18 2023-12-14 4.753 0 +0
2023-12-15 2023-12-13 4.753 0 +0
2023-12-14 2023-12-12 4.753 0 +0
2023-12-13 2023-12-11 4.753 0 +0
2023-12-12 2023-12-08 4.643 0 +0
2023-12-11 2023-12-07 4.643 0 +0
2023-12-08 2023-12-06 4.667 0 +0
2023-12-07 2023-12-05 4.655 0 +0
2023-12-06 2023-12-04 4.643 0 +0
2023-12-05 2023-12-01 4.765 0 +0
2023-12-04 2023-11-30 4.790 0 +0
2023-12-01 2023-11-29 4.790 0 +0
2023-11-30 2023-11-28 4.790 0 +0
2023-11-29 2023-11-27 4.802 0 +0
2023-11-28 2023-11-24 4.802 0 +0
2023-11-27 2023-11-23 4.777 0 +0
2023-11-24 2023-11-22 4.777 0 +0
2023-11-23 2023-11-21 4.777 0 +0
2023-11-22 2023-11-20 4.716 0 +0
2023-11-21 2023-11-17 4.618 0 +0
2023-11-20 2023-11-16 4.630 0 +0
2023-11-17 2023-11-15 4.630 0 +0
2023-11-16 2023-11-14 4.655 0 +0
2023-11-15 2023-11-13 4.655 0 +0
2023-11-14 2023-11-10 4.679 0 +0
2023-11-13 2023-11-09 4.606 0 +0
2023-11-10 2023-11-08 4.606 0 +0
2023-11-09 2023-11-07 4.606 0 +0
2023-11-08 2023-11-06 4.606 0 +0
2023-11-07 2023-11-03 4.594 0 +0
2023-11-06 2023-11-02 4.643 0 +0
2023-11-03 2023-11-01 4.643 0 +0
2023-11-02 2023-10-31 4.557 0 +0
2023-11-01 2023-10-30 4.557 0 +0
2023-10-31 2023-10-27 4.532 0 +0
2023-10-30 2023-10-26 4.594 0 +0
2023-10-27 2023-10-25 4.545 0 +0
2023-10-26 2023-10-24 4.471 0 +0
2023-10-25 2023-10-20 4.569 0 +0
2023-10-24 2023-10-19 4.594 0 +0
2023-10-20 2023-10-18 4.630 0 +0
2023-10-19 2023-10-17 4.630 0 +0
2023-10-18 2023-10-16 4.630 0 +0
2023-10-17 2023-10-13 4.667 0 +0
2023-10-16 2023-10-12 4.667 0 +0
2023-10-13 2023-10-11 4.594 0 +0
2023-10-12 2023-10-10 4.618 0 +0
2023-10-11 2023-10-09 4.618 0 +0
2023-10-10 2023-10-06 4.618 0 +0
2023-10-09 2023-10-05 4.618 0 +0
2023-10-06 2023-10-04 4.618 0 +0
2023-10-05 2023-10-03 4.618 0 +0
2023-10-04 2023-09-29 4.643 0 +0
2023-10-03 2023-09-28 4.655 0 +0
2023-09-29 2023-09-27 5.109 0 +0
2023-09-28 2023-09-26 5.083 0 +0
2023-09-27 2023-09-25 5.122 0 +0
2023-09-26 2023-09-22 5.135 0 +0
2023-09-25 2023-09-21 5.135 0 +0
2023-09-22 2023-09-20 5.109 0 +0
2023-09-21 2023-09-19 5.109 0 +0
2023-09-20 2023-09-18 5.109 0 +0
2023-09-19 2023-09-15 5.122 0 +0
2023-09-18 2023-09-14 5.122 0 +0
2023-09-15 2023-09-13 5.122 0 +0
2023-09-14 2023-09-12 5.148 0 +0
2023-09-13 2023-09-11 5.289 0 +0
2023-09-12 2023-09-07 5.109 0 +0
2023-09-11 2023-09-06 5.083 0 +0
2023-09-07 2023-09-05 5.083 0 +0
2023-09-06 2023-09-04 5.096 0 +0
2023-09-05 2023-08-31 5.031 0 +0
2023-09-04 2023-08-30 5.031 0 +0
2023-08-31 2023-08-29 5.109 0 +0
2023-08-30 2023-08-28 5.109 0 +0
2023-08-29 2023-08-25 5.109 0 +0
2023-08-28 2023-08-24 5.083 0 +0
2023-08-25 2023-08-23 5.109 0 +0
2023-08-24 2023-08-22 5.109 0 +0
2023-08-23 2023-08-21 5.096 0 +0
2023-08-22 2023-08-18 5.109 0 +0
2023-08-21 2023-08-17 5.135 0 +0
2023-08-18 2023-08-16 5.122 0 +0
2023-08-17 2023-08-15 5.044 0 +0
2023-08-16 2023-08-14 5.031 0 +0
2023-08-15 2023-08-11 5.148 0 +0
2023-08-14 2023-08-10 4.670 0 +0
2023-08-11 2023-08-09 4.644 0 +0
2023-08-10 2023-08-08 4.748 0 +0
2023-08-09 2023-08-07 4.748 0 +0
2023-08-08 2023-08-04 4.644 0 +0
2023-08-07 2023-08-03 4.644 0 +0
2023-08-04 2023-08-02 4.670 0 +0
2023-08-03 2023-08-01 4.760 0 +0
2023-08-02 2023-07-31 4.851 0 +0
2023-08-01 2023-07-28 4.851 0 +0
2023-07-31 2023-07-27 4.748 0 +0
2023-07-28 2023-07-26 4.748 0 +0
2023-07-27 2023-07-25 4.748 0 +0
2023-07-26 2023-07-24 4.515 0 +0
2023-07-25 2023-07-21 4.528 0 +0
2023-07-24 2023-07-20 4.554 0 +0
2023-07-21 2023-07-19 4.593 0 +0
2023-07-20 2023-07-18 4.683 0 +0
2023-07-19 2023-07-14 4.773 0 +0
2023-07-18 2023-07-13 4.877 0 +0
2023-07-14 2023-07-12 4.812 0 +0
2023-07-13 2023-07-11 4.851 0 +0
2023-07-12 2023-07-10 4.851 0 +0
2023-07-11 2023-07-07 4.902 0 +0
2023-07-10 2023-07-06 4.902 0 +0
2023-07-07 2023-07-05 4.902 0 +0
2023-07-06 2023-07-04 4.928 0 +0
2023-07-05 2023-07-03 5.031 0 +0
2023-07-04 2023-06-30 4.954 0 +0
2023-07-03 2023-06-29 4.928 0 +0
2023-06-30 2023-06-28 5.057 0 +0
2023-06-29 2023-06-27 5.083 0 +0
2023-06-28 2023-06-26 5.109 0 +0
2023-06-27 2023-06-23 5.083 0 +0
2023-06-26 2023-06-21 5.083 0 +0
2023-06-23 2023-06-20 5.083 0 +0
2023-06-21 2023-06-19 5.109 0 +0
2023-06-20 2023-06-16 5.109 0 +0
2023-06-19 2023-06-15 5.109 0 +0
2023-06-16 2023-06-14 5.122 0 +0
2023-06-15 2023-06-13 5.122 0 +0
2023-06-14 2023-06-12 5.096 0 +0
2023-06-13 2023-06-09 5.122 0 +0
2023-06-12 2023-06-08 5.109 0 +0
2023-06-09 2023-06-07 5.057 0 +0
2023-06-08 2023-06-06 5.083 0 +0
2023-06-07 2023-06-05 5.057 0 +0
2023-06-06 2023-06-02 5.083 0 +0
2023-06-05 2023-06-01 5.148 0 +0
2023-06-02 2023-05-31 5.212 0 +0
2023-06-01 2023-05-30 5.173 0 +0
2023-05-31 2023-05-29 5.122 0 +0
2023-05-30 2023-05-25 5.057 0 +0
2023-05-29 2023-05-24 5.160 0 +0
2023-05-25 2023-05-23 5.199 0 +0
2023-05-24 2023-05-22 5.096 0 +0
2023-05-23 2023-05-19 5.109 0 +0
2023-05-22 2023-05-18 5.070 0 +0
2023-05-19 2023-05-17 5.135 0 +0
2023-05-18 2023-05-16 5.186 0 +0
2023-05-17 2023-05-15 5.186 0 +0
2023-05-16 2023-05-12 5.186 0 +0
2023-05-15 2023-05-11 5.135 0 +0
2023-05-12 2023-05-10 5.199 0 +0
2023-05-11 2023-05-09 6.117 0 +0
2023-05-10 2023-05-08 6.062 0 +0
2023-05-09 2023-05-05 6.104 0 +0
2023-05-08 2023-05-04 6.201 0 +0
2023-05-05 2023-05-03 6.325 0 +0
2023-05-04 2023-05-02 6.339 0 +0
2023-05-03 2023-04-28 6.256 0 +0
2023-05-02 2023-04-27 6.339 0 +0
2023-04-28 2023-04-26 6.284 0 +0
2023-04-27 2023-04-25 6.256 0 +0
2023-04-26 2023-04-24 6.214 0 +0
2023-04-25 2023-04-21 6.048 0 +0
2023-04-24 2023-04-20 5.896 0 +0
2023-04-21 2023-04-19 5.896 0 +0
2023-04-20 2023-04-18 5.744 0 +0
2023-04-19 2023-04-17 5.841 0 +0
2023-04-18 2023-04-14 5.799 0 +0
2023-04-17 2023-04-13 5.688 0 +0
2023-04-14 2023-04-12 5.813 0 +0
2023-04-13 2023-04-11 5.758 0 +0
2023-04-12 2023-04-06 5.730 0 +0
2023-04-11 2023-04-04 5.675 0 +0
2023-04-06 2023-04-03 5.647 0 +0
2023-04-04 2023-03-31 5.841 0 +0
2023-04-03 2023-03-30 5.813 0 +0
2023-03-31 2023-03-29 5.841 0 +0
2023-03-30 2023-03-28 5.744 0 +0
2023-03-29 2023-03-27 5.536 0 +0
2023-03-28 2023-03-24 5.868 0 +0
2023-03-27 2023-03-23 5.052 0 +0
2023-03-24 2023-03-22 5.121 0 +0
2023-03-23 2023-03-21 4.969 0 +0
2023-03-22 2023-03-20 5.121 0 +0
2023-03-21 2023-03-17 5.259 0 +0
2023-03-20 2023-03-16 5.149 0 +0
2023-03-17 2023-03-15 4.789 0 +0
2023-03-16 2023-03-14 4.554 0 +0
2023-03-15 2023-03-13 4.692 0 +0
2023-03-14 2023-03-10 3.737 0 +0
2023-03-13 2023-03-09 3.737 0 +0
2023-03-10 2023-03-08 3.806 0 +0
2023-03-09 2023-03-07 3.834 0 +0
2023-03-08 2023-03-06 3.765 0 +0
2023-03-07 2023-03-03 3.848 0 +0
2023-03-06 2023-03-02 3.778 0 +0
2023-03-03 2023-03-01 3.737 0 +0
2023-03-02 2023-02-28 3.765 0 +0
2023-03-01 2023-02-27 3.889 0 +0
2023-02-28 2023-02-24 3.668 0 +0
2023-02-27 2023-02-23 3.751 0 +0
2023-02-24 2023-02-22 3.917 0 +0
2023-02-23 2023-02-21 3.917 0 +0
2023-02-22 2023-02-20 3.945 0 +0
2023-02-21 2023-02-17 3.806 0 +0
2023-02-20 2023-02-16 3.806 0 +0
2023-02-17 2023-02-15 3.861 0 +0
2023-02-16 2023-02-14 3.903 0 +0
2023-02-15 2023-02-13 3.903 0 +0
2023-02-14 2023-02-10 3.903 0 +0
2023-02-13 2023-02-09 3.917 0 +0
2023-02-10 2023-02-08 3.917 0 +0
2023-02-09 2023-02-07 3.875 0 +0
2023-02-08 2023-02-06 3.875 0 +0
2023-02-07 2023-02-03 3.875 0 +0
2023-02-06 2023-02-02 3.875 0 +0
2023-02-03 2023-02-01 3.889 0 +0
2023-02-02 2023-01-31 3.820 0 +0
2023-02-01 2023-01-30 3.917 0 +0
2023-01-31 2023-01-27 3.958 0 +0
2023-01-30 2023-01-26 3.848 0 +0
2023-01-27 2023-01-20 3.875 0 +0
2023-01-26 2023-01-19 3.806 0 +0
2023-01-20 2023-01-18 3.792 0 +0
2023-01-19 2023-01-17 3.806 0 +0
2023-01-18 2023-01-16 3.806 0 +0
2023-01-17 2023-01-13 3.778 0 +0
2023-01-16 2023-01-12 3.778 0 +0
2023-01-13 2023-01-11 3.889 0 +0
2023-01-12 2023-01-10 3.903 0 +0
2023-01-11 2023-01-09 3.875 0 +0
2023-01-10 2023-01-06 3.709 0 +0
2023-01-09 2023-01-05 3.737 0 +0
2023-01-06 2023-01-04 3.626 0 +0
2023-01-05 2023-01-03 3.682 0 +0
2023-01-04 2022-12-30 3.848 0 +0
2023-01-03 2022-12-29 3.848 0 +0
2022-12-30 2022-12-28 3.806 0 +0
2022-12-29 2022-12-23 3.668 0 +0
2022-12-28 2022-12-22 3.737 0 +0
2022-12-23 2022-12-21 3.875 0 +0
2022-12-22 2022-12-20 3.875 0 +0
2022-12-21 2022-12-19 3.806 0 +0
2022-12-20 2022-12-16 3.737 0 +0
2022-12-19 2022-12-15 3.723 0 +0
2022-12-16 2022-12-14 3.709 0 +0
2022-12-15 2022-12-13 3.709 0 +0
2022-12-14 2022-12-12 3.682 0 +0
2022-12-13 2022-12-09 3.682 0 +0
2022-12-12 2022-12-08 3.695 0 +0
2022-12-09 2022-12-07 3.695 0 +0
2022-12-08 2022-12-06 3.599 0 +0
2022-12-07 2022-12-05 3.792 0 +0
2022-12-06 2022-12-02 3.848 0 +0
2022-12-05 2022-12-01 3.806 0 +0
2022-12-02 2022-11-30 3.806 0 +0
2022-12-01 2022-11-29 3.806 0 +0
2022-11-30 2022-11-28 3.806 0 +0
2022-11-29 2022-11-25 3.806 0 +0
2022-11-28 2022-11-24 3.806 0 +0
2022-11-25 2022-11-23 3.709 0 +0
2022-11-24 2022-11-22 3.612 0 +0
2022-11-23 2022-11-21 3.626 0 +0
2022-11-22 2022-11-18 3.529 0 +0
2022-11-21 2022-11-17 3.737 0 +0
2022-11-18 2022-11-16 3.737 0 +0
2022-11-17 2022-11-15 3.737 0 +0
2022-11-16 2022-11-14 3.682 0 +0
2022-11-15 2022-11-11 3.751 0 +0
2022-11-14 2022-11-10 3.599 0 +0
2022-11-11 2022-11-09 3.737 0 +0
2022-11-10 2022-11-08 3.599 0 +0
2022-11-09 2022-11-07 3.599 0 +0
2022-11-08 2022-11-04 3.737 0 +0
2022-11-07 2022-11-03 3.682 0 +0
2022-11-04 2022-11-02 3.668 0 +0
2022-11-03 2022-11-01 3.668 0 +0
2022-11-02 2022-10-31 3.599 0 +0
2022-11-01 2022-10-28 3.765 0 +0
2022-10-31 2022-10-27 3.751 0 +0
2022-10-28 2022-10-26 3.709 0 +0
2022-10-27 2022-10-25 3.668 0 +0
2022-10-26 2022-10-24 3.668 0 +0
2022-10-25 2022-10-21 3.806 0 +0
2022-10-24 2022-10-20 3.820 0 +0
2022-10-21 2022-10-19 3.958 0 +0
2022-10-20 2022-10-18 3.972 0 +0
2022-10-19 2022-10-17 3.972 0 +0
2022-10-18 2022-10-14 3.972 0 +0
2022-10-17 2022-10-13 3.931 0 +0
2022-10-14 2022-10-12 3.917 0 +0
2022-10-13 2022-10-11 4.000 0 +0
2022-10-12 2022-10-10 4.000 0 +0
2022-10-11 2022-10-07 3.958 0 +0
2022-10-10 2022-10-06 3.931 0 +0
2022-10-07 2022-10-05 3.958 0 +0
2022-10-06 2022-10-03 3.889 0 +0
2022-10-05 2022-09-30 3.861 0 +0
2022-10-03 2022-09-29 3.861 0 +0
2022-09-30 2022-09-28 3.931 0 +0
2022-09-29 2022-09-27 4.171 0 +0
2022-09-28 2022-09-26 4.171 0 +0
2022-09-27 2022-09-23 4.214 0 +0
2022-09-26 2022-09-22 4.142 0 +0
2022-09-23 2022-09-21 4.157 0 +0
2022-09-22 2022-09-20 4.228 0 +0
2022-09-21 2022-09-19 4.228 0 +0
2022-09-20 2022-09-16 4.228 0 +0
2022-09-19 2022-09-15 4.185 0 +0
2022-09-16 2022-09-14 4.200 0 +0
2022-09-15 2022-09-13 4.200 0 +0
2022-09-14 2022-09-09 4.243 0 +0
2022-09-13 2022-09-08 4.228 0 +0
2022-09-09 2022-09-07 4.171 0 +0
2022-09-08 2022-09-06 4.157 0 +0
2022-09-07 2022-09-05 4.128 0 +0
2022-09-06 2022-09-02 4.400 0 +0
2022-09-05 2022-09-01 4.429 0 +0
2022-09-02 2022-08-31 4.386 0 +0
2022-09-01 2022-08-30 4.185 0 +0
2022-08-31 2022-08-29 3.827 0 +0
2022-08-30 2022-08-26 3.712 0 +0
2022-08-29 2022-08-25 3.612 0 +0
2022-08-26 2022-08-24 3.612 0 +0
2022-08-25 2022-08-23 3.712 0 +0
2022-08-24 2022-08-22 3.698 0 +0
2022-08-23 2022-08-19 3.712 0 +0
2022-08-22 2022-08-18 3.612 0 +0
2022-08-19 2022-08-17 3.669 0 +0
2022-08-18 2022-08-16 3.669 0 +0
2022-08-17 2022-08-15 3.598 0 +0
2022-08-16 2022-08-12 3.440 0 +0
2022-08-15 2022-08-11 3.340 0 +0
2022-08-12 2022-08-10 3.282 0 +0
2022-08-11 2022-08-09 3.383 0 +0
2022-08-10 2022-08-08 3.383 0 +0
2022-08-09 2022-08-05 3.426 0 +0
2022-08-08 2022-08-04 3.368 0 +0
2022-08-05 2022-08-03 3.368 0 +0
2022-08-04 2022-08-02 3.340 0 +0
2022-08-03 2022-08-01 3.440 0 +0
2022-08-02 2022-07-29 3.454 0 +0
2022-08-01 2022-07-28 3.454 0 +0
2022-07-29 2022-07-27 3.454 0 +0
2022-07-28 2022-07-26 3.268 0 +0
2022-07-27 2022-07-25 3.311 0 +0
2022-07-26 2022-07-22 3.325 0 +0
2022-07-25 2022-07-21 3.325 0 +0
2022-07-22 2022-07-20 3.340 0 +0
2022-07-21 2022-07-19 3.268 0 +0
2022-07-20 2022-07-18 3.268 0 +0
2022-07-19 2022-07-15 3.268 0 +0
2022-07-18 2022-07-14 3.297 0 +0
2022-07-15 2022-07-13 3.297 0 +0
2022-07-14 2022-07-12 3.340 0 +0
2022-07-13 2022-07-11 3.440 0 +0
2022-07-12 2022-07-08 3.454 0 +0
2022-07-11 2022-07-07 3.483 0 +0
2022-07-08 2022-07-06 3.540 0 +0
2022-07-07 2022-07-05 3.411 0 +0
2022-07-06 2022-07-04 3.411 0 +0
2022-07-05 2022-06-30 3.411 0 +0
2022-07-04 2022-06-29 3.411 0 +0
2022-06-30 2022-06-28 3.311 0 +0
2022-06-29 2022-06-27 3.483 0 +0
2022-06-28 2022-06-24 3.569 0 +0
2022-06-27 2022-06-23 3.569 0 +0
2022-06-24 2022-06-22 3.440 0 +0
2022-06-23 2022-06-21 3.440 0 +0
2022-06-22 2022-06-20 3.297 0 +0
2022-06-21 2022-06-17 3.383 0 +0
2022-06-20 2022-06-16 3.383 0 +0
2022-06-17 2022-06-15 3.383 0 +0
2022-06-16 2022-06-14 3.469 0 +0
2022-06-15 2022-06-13 3.469 0 +0
2022-06-14 2022-06-10 3.469 0 +0
2022-06-13 2022-06-09 3.583 0 +0
2022-06-10 2022-06-08 3.626 0 +0
2022-06-09 2022-06-07 3.540 0 +0
2022-06-08 2022-06-06 3.540 0 +0
2022-06-07 2022-06-02 3.555 0 +0
2022-06-06 2022-06-01 3.555 0 +0
2022-06-02 2022-05-31 3.540 0 +0
2022-06-01 2022-05-30 3.755 0 +0
2022-05-31 2022-05-27 3.669 0 +0
2022-05-30 2022-05-26 3.669 0 +0
2022-05-27 2022-05-25 3.669 0 +0
2022-05-26 2022-05-24 3.669 0 +0
2022-05-25 2022-05-23 3.598 0 +0
2022-05-24 2022-05-20 3.583 0 +0
2022-05-23 2022-05-19 3.583 0 +0
2022-05-20 2022-05-18 3.555 0 +0
2022-05-19 2022-05-17 3.555 0 +0
2022-05-18 2022-05-16 3.655 0 +0
2022-05-17 2022-05-13 3.655 0 +0
2022-05-16 2022-05-12 3.655 0 +0
2022-05-13 2022-05-11 3.655 0 +0
2022-05-12 2022-05-10 3.876 0 +0
2022-05-11 2022-05-06 3.876 0 +0
2022-05-10 2022-05-05 3.891 0 +0
2022-05-06 2022-05-04 3.920 0 +0
2022-05-05 2022-05-03 3.920 0 +0
2022-05-04 2022-04-29 3.891 0 +0
2022-05-03 2022-04-28 3.876 0 +0
2022-04-29 2022-04-27 3.876 0 +0
2022-04-28 2022-04-26 3.876 0 +0
2022-04-27 2022-04-25 3.801 0 +0
2022-04-26 2022-04-22 3.876 0 +0
2022-04-25 2022-04-21 3.891 0 +0
2022-04-22 2022-04-20 3.846 0 +0
2022-04-21 2022-04-19 3.831 0 +0
2022-04-20 2022-04-14 3.920 0 +0
2022-04-19 2022-04-13 3.801 0 +0
2022-04-14 2022-04-12 3.801 0 +0
2022-04-13 2022-04-11 3.741 0 +0
2022-04-12 2022-04-08 3.727 0 +0
2022-04-11 2022-04-07 3.786 0 +0
2022-04-08 2022-04-06 3.771 0 +0
2022-04-07 2022-04-04 3.831 0 +0
2022-04-06 2022-04-01 3.741 0 +0
2022-04-04 2022-03-31 3.682 0 +0
2022-04-01 2022-03-30 3.697 0 +0
2022-03-31 2022-03-29 3.473 0 +0
2022-03-30 2022-03-28 3.339 0 +0
2022-03-29 2022-03-25 3.220 0 +0
2022-03-28 2022-03-24 3.175 0 +0
2022-03-25 2022-03-23 3.339 0 +0
2022-03-24 2022-03-22 3.235 0 +0
2022-03-23 2022-03-21 3.026 0 +0
2022-03-22 2022-03-18 3.056 0 +0
2022-03-21 2022-03-17 3.056 0 +0
2022-03-18 2022-03-16 3.130 0 +0
2022-03-17 2022-03-15 3.130 0 +0
2022-03-16 2022-03-14 3.399 0 +0
2022-03-15 2022-03-11 3.414 0 +0
2022-03-14 2022-03-10 3.428 0 +0
2022-03-11 2022-03-09 3.384 0 +0
2022-03-10 2022-03-08 3.637 0 +0
2022-03-09 2022-03-07 3.652 0 +0
2022-03-08 2022-03-04 3.682 0 +0
2022-03-07 2022-03-03 3.756 0 +0
2022-03-04 2022-03-02 3.876 0 +0
2022-03-03 2022-03-01 3.891 0 +0
2022-03-02 2022-02-28 3.876 0 +0
2022-03-01 2022-02-25 3.876 0 +0
2022-02-28 2022-02-24 3.950 0 +0
2022-02-25 2022-02-23 4.174 0 +0
2022-02-24 2022-02-22 4.099 0 +0
2022-02-23 2022-02-21 4.174 0 +0
2022-02-22 2022-02-18 4.308 0 +0
2022-02-21 2022-02-17 4.308 0 +0
2022-02-18 2022-02-16 4.308 0 +0
2022-02-17 2022-02-15 4.323 0 +0
2022-02-16 2022-02-14 4.248 0 +0
2022-02-15 2022-02-11 4.323 0 +0
2022-02-14 2022-02-10 4.308 0 +0
2022-02-11 2022-02-09 4.233 0 +0
2022-02-10 2022-02-08 4.263 0 +0
2022-02-09 2022-02-07 4.174 0 +0
2022-02-08 2022-02-04 4.204 0 +0
2022-02-07 2022-01-31 4.174 0 +0
2022-02-04 2022-01-27 4.144 0 +0
2022-01-28 2022-01-26 4.159 0 +0
2022-01-27 2022-01-25 4.174 0 +0
2022-01-26 2022-01-24 4.174 0 +0
2022-01-25 2022-01-21 4.174 0 +0
2022-01-24 2022-01-20 4.174 0 +0
2022-01-21 2022-01-19 4.144 0 +0
2022-01-20 2022-01-18 4.129 0 +0
2022-01-19 2022-01-17 4.099 0 +0
2022-01-18 2022-01-14 4.114 0 +0
2022-01-17 2022-01-13 4.144 0 +0
2022-01-14 2022-01-12 4.144 0 +0
2022-01-13 2022-01-11 4.144 0 +0
2022-01-12 2022-01-10 4.055 0 +0
2022-01-11 2022-01-07 4.069 0 +0
2022-01-10 2022-01-06 4.114 0 +0
2022-01-07 2022-01-05 4.099 0 +0
2022-01-06 2022-01-04 4.099 0 +0
2022-01-05 2022-01-03 4.114 0 +0
2022-01-04 2021-12-31 4.174 0 +0
2022-01-03 2021-12-29 3.920 0 +0
2021-12-30 2021-12-28 3.965 0 +0
2021-12-29 2021-12-24 4.010 0 +0
2021-12-28 2021-12-22 4.040 0 +0
2021-12-23 2021-12-21 4.055 0 +0
2021-12-22 2021-12-20 4.069 0 +0
2021-12-21 2021-12-17 4.144 0 +0
2021-12-20 2021-12-16 4.099 0 +0
2021-12-17 2021-12-15 4.204 0 +0
2021-12-16 2021-12-14 4.099 0 +0
2021-12-15 2021-12-13 4.233 0 +0
2021-12-14 2021-12-10 4.233 0 +0
2021-12-13 2021-12-09 4.218 0 +0
2021-12-10 2021-12-08 4.218 0 +0
2021-12-09 2021-12-07 4.218 0 +0
2021-12-08 2021-12-06 4.218 0 +0
2021-12-07 2021-12-03 4.233 0 +0
2021-12-06 2021-12-02 4.233 0 +0
2021-12-03 2021-12-01 4.204 0 +0
2021-12-02 2021-11-30 4.248 0 +0
2021-12-01 2021-11-29 4.248 0 +0
2021-11-30 2021-11-26 4.353 0 +0
2021-11-29 2021-11-25 4.353 0 +0
2021-11-26 2021-11-24 4.397 0 +0
2021-11-25 2021-11-23 4.397 0 +0
2021-11-24 2021-11-22 4.233 0 +0
2021-11-23 2021-11-19 4.233 0 +0
2021-11-22 2021-11-18 4.233 0 +0
2021-11-19 2021-11-17 4.233 0 +0
2021-11-18 2021-11-16 4.278 0 +0
2021-11-17 2021-11-15 4.248 0 +0
2021-11-16 2021-11-12 4.233 0 +0
2021-11-15 2021-11-11 4.233 0 +0
2021-11-12 2021-11-10 4.174 0 +0
2021-11-11 2021-11-09 4.204 0 +0
2021-11-10 2021-11-08 4.248 0 +0
2021-11-09 2021-11-05 4.248 0 +0
2021-11-08 2021-11-04 4.248 0 +0
2021-11-05 2021-11-03 4.218 0 +0
2021-11-04 2021-11-02 4.218 0 +0
2021-11-03 2021-11-01 4.263 0 +0
2021-11-02 2021-10-29 4.263 0 +0
2021-11-01 2021-10-28 4.204 0 +0
2021-10-29 2021-10-27 4.189 0 +0
2021-10-28 2021-10-26 4.218 0 +0
2021-10-27 2021-10-25 4.189 0 +0
2021-10-26 2021-10-22 4.248 0 +0
2021-10-25 2021-10-21 4.248 0 +0
2021-10-22 2021-10-20 4.010 0 +0
2021-10-21 2021-10-19 4.308 0 +0
2021-10-20 2021-10-18 4.278 0 +0
2021-10-19 2021-10-15 4.293 0 +0
2021-10-18 2021-10-12 4.010 0 +0
2021-10-15 2021-10-11 4.129 0 +0
2021-10-12 2021-10-08 4.040 0 +0
2021-10-11 2021-10-07 3.995 0 +0
2021-10-08 2021-10-06 4.040 0 +0
2021-10-07 2021-10-05 4.025 0 +0
2021-10-06 2021-10-04 3.995 0 +0
2021-10-05 2021-09-30 3.935 0 +0
2021-10-04 2021-09-29 3.980 0 +0
2021-09-30 2021-09-28 4.025 0 +0
2021-09-29 2021-09-27 4.189 0 +0
2021-09-28 2021-09-24 4.129 0 +0
2021-09-27 2021-09-23 4.129 0 +0
2021-09-24 2021-09-21 4.219 0 +0
2021-09-23 2021-09-20 4.279 0 +0
2021-09-21 2021-09-17 4.309 0 +0
2021-09-20 2021-09-16 4.324 0 +0
2021-09-17 2021-09-15 4.339 0 +0
2021-09-16 2021-09-14 4.354 0 +0
2021-09-15 2021-09-13 4.354 0 +0
2021-09-14 2021-09-10 4.309 0 +0
2021-09-13 2021-09-09 4.279 0 +0
2021-09-10 2021-09-08 4.279 0 +0
2021-09-09 2021-09-07 4.324 0 +0
2021-09-08 2021-09-06 4.339 0 +0
2021-09-07 2021-09-03 4.324 0 +0
2021-09-06 2021-09-02 4.324 0 +0
2021-09-03 2021-09-01 4.369 0 +0
2021-09-02 2021-08-31 4.369 0 +0
2021-09-01 2021-08-30 4.369 0 +0
2021-08-31 2021-08-27 4.414 0 +0
2021-08-30 2021-08-26 4.354 0 +0
2021-08-27 2021-08-25 4.339 0 +0
2021-08-26 2021-08-24 4.339 0 +0
2021-08-25 2021-08-23 4.324 0 +0
2021-08-24 2021-08-20 4.339 0 +0
2021-08-23 2021-08-19 4.414 0 +0
2021-08-20 2021-08-18 4.429 0 +0
2021-08-19 2021-08-17 4.429 0 +0
2021-08-18 2021-08-16 4.414 0 +0
2021-08-17 2021-08-13 4.534 0 +0
2021-08-16 2021-08-12 4.579 0 +0
2021-08-13 2021-08-11 4.534 0 +0
2021-08-12 2021-08-10 4.564 0 +0
2021-08-11 2021-08-09 4.564 0 +0
2021-08-10 2021-08-06 4.549 0 +0
2021-08-09 2021-08-05 4.549 0 +0
2021-08-06 2021-08-04 4.564 0 +0
2021-08-05 2021-08-03 4.579 0 +0
2021-08-04 2021-08-02 4.579 0 +0
2021-08-03 2021-07-30 4.564 0 +0
2021-08-02 2021-07-29 4.504 0 +0
2021-07-30 2021-07-28 4.504 0 +0
2021-07-29 2021-07-27 4.504 0 +0
2021-07-28 2021-07-26 4.519 0 +0
2021-07-27 2021-07-23 4.594 0 +0
2021-07-26 2021-07-22 4.579 0 +0
2021-07-23 2021-07-21 4.519 0 +0
2021-07-22 2021-07-20 4.504 0 +0
2021-07-21 2021-07-19 4.519 0 +0
2021-07-20 2021-07-16 4.549 0 +0
2021-07-19 2021-07-15 4.564 0 +0
2021-07-16 2021-07-14 4.519 0 +0
2021-07-15 2021-07-13 4.549 0 +0
2021-07-14 2021-07-12 4.579 0 +0
2021-07-13 2021-07-09 4.504 0 +0
2021-07-12 2021-07-08 4.534 0 +0
2021-07-09 2021-07-07 4.549 0 +0
2021-07-08 2021-07-06 4.504 0 +0
2021-07-07 2021-07-05 4.519 0 +0
2021-07-06 2021-07-02 4.594 0 +0
2021-07-05 2021-06-30 4.549 0 +0
2021-07-02 2021-06-29 4.549 0 +0
2021-06-30 2021-06-28 4.504 0 +0
2021-06-29 2021-06-25 4.504 0 +0
2021-06-28 2021-06-24 4.504 0 +0
2021-06-25 2021-06-23 4.429 0 +0
2021-06-24 2021-06-22 4.489 0 +0
2021-06-23 2021-06-21 4.489 0 +0
2021-06-22 2021-06-18 4.339 0 +0
2021-06-21 2021-06-17 4.264 0 +0
2021-06-18 2021-06-16 4.339 0 +0
2021-06-17 2021-06-15 4.489 0 +0
2021-06-16 2021-06-11 4.339 0 +0
2021-06-15 2021-06-10 4.354 0 +0
2021-06-11 2021-06-09 4.369 0 +0
2021-06-10 2021-06-08 4.249 0 +0
2021-06-09 2021-06-07 4.249 0 +0
2021-06-08 2021-06-04 4.144 0 +0
2021-06-07 2021-06-03 4.264 0 +0
2021-06-04 2021-06-02 4.279 0 +0
2021-06-03 2021-06-01 4.279 0 +0
2021-06-02 2021-05-31 4.279 0 +0
2021-06-01 2021-05-28 4.324 0 +0
2021-05-31 2021-05-27 4.354 0 +0
2021-05-28 2021-05-26 4.369 0 +0
2021-05-27 2021-05-25 4.429 0 +0
2021-05-26 2021-05-24 4.504 0 +0
2021-05-25 2021-05-21 4.669 0 +0
2021-05-24 2021-05-20 4.699 0 +0
2021-05-21 2021-05-18 4.819 0 +0
2021-05-20 2021-05-17 4.804 0 +0
2021-05-18 2021-05-14 4.654 0 +0
2021-05-17 2021-05-13 4.654 0 +0
2021-05-14 2021-05-12 4.744 0 +0
2021-05-13 2021-05-11 4.869 0 +0
2021-05-12 2021-05-10 4.916 0 +0
2021-05-11 2021-05-07 4.885 0 +0
2021-05-10 2021-05-06 4.869 0 +0
2021-05-07 2021-05-05 5.056 0 +0
2021-05-06 2021-05-04 4.885 0 +0
2021-05-05 2021-05-03 4.885 0 +0
2021-05-04 2021-04-30 4.885 0 +0
2021-05-03 2021-04-29 4.885 0 +0
2021-04-30 2021-04-28 4.978 0 +0
2021-04-29 2021-04-27 5.009 0 +0
2021-04-28 2021-04-26 5.009 0 +0
2021-04-27 2021-04-23 5.071 0 +0
2021-04-26 2021-04-22 5.149 0 +0
2021-04-23 2021-04-21 5.149 0 +0
2021-04-22 2021-04-20 5.273 0 +0
2021-04-21 2021-04-19 5.242 0 +0
2021-04-20 2021-04-16 5.350 0 +0
2021-04-19 2021-04-15 5.381 0 +0
2021-04-16 2021-04-14 5.412 0 +0
2021-04-15 2021-04-13 5.412 0 +0
2021-04-14 2021-04-12 5.366 0 +0
2021-04-13 2021-04-09 5.118 0 +0
2021-04-12 2021-04-08 4.900 0 +0
2021-04-09 2021-04-07 4.807 0 +0
2021-04-08 2021-04-01 4.730 0 +0
2021-04-07 2021-03-31 4.668 0 +0
2021-04-01 2021-03-30 4.730 0 +0
2021-03-31 2021-03-29 4.730 0 +0
2021-03-30 2021-03-26 4.590 0 +0
2021-03-29 2021-03-25 4.714 0 +0
2021-03-26 2021-03-24 4.761 0 +0
2021-03-25 2021-03-23 4.776 0 +0
2021-03-24 2021-03-22 4.714 0 +0
2021-03-23 2021-03-19 4.683 0 +0
2021-03-22 2021-03-18 4.683 0 +0
2021-03-19 2021-03-17 4.652 0 +0
2021-03-18 2021-03-16 4.575 0 +0
2021-03-17 2021-03-15 4.885 0 +0
2021-03-16 2021-03-12 4.931 0 +0
2021-03-15 2021-03-11 4.714 0 +0
2021-03-12 2021-03-10 4.652 0 +0
2021-03-11 2021-03-09 4.621 0 +0
2021-03-10 2021-03-08 4.652 0 +0
2021-03-09 2021-03-05 4.931 0 +0
2021-03-08 2021-03-04 4.978 0 +0
2021-03-05 2021-03-03 4.994 0 +0
2021-03-04 2021-03-02 5.009 0 +0
2021-03-03 2021-03-01 5.040 0 +0
2021-03-02 2021-02-26 4.931 0 +0
2021-03-01 2021-02-25 5.118 0 +0
2021-02-26 2021-02-24 5.118 0 +0
2021-02-25 2021-02-23 5.087 0 +0
2021-02-24 2021-02-22 5.040 0 +0
2021-02-23 2021-02-19 5.009 0 +0
2021-02-22 2021-02-18 4.807 0 +0
2021-02-19 2021-02-17 4.947 0 +0
2021-02-18 2021-02-16 4.931 0 +0
2021-02-17 2021-02-11 4.931 0 +0
2021-02-16 2021-02-09 4.869 0 +0
2021-02-10 2021-02-08 4.869 0 +0
2021-02-09 2021-02-05 4.885 0 +0
2021-02-08 2021-02-04 4.885 0 +0
2021-02-05 2021-02-03 4.761 0 +0
2021-02-04 2021-02-02 4.714 0 +0
2021-02-03 2021-02-01 4.699 0 +0
2021-02-02 2021-01-29 4.683 0 +0
2021-02-01 2021-01-28 4.730 0 +0
2021-01-29 2021-01-27 4.807 0 +0
2021-01-28 2021-01-26 4.854 0 +0
2021-01-27 2021-01-25 4.900 0 +0
2021-01-26 2021-01-22 4.885 0 +0
2021-01-25 2021-01-21 4.900 0 +0
2021-01-22 2021-01-20 4.823 0 +0
2021-01-21 2021-01-19 4.869 0 +0
2021-01-20 2021-01-18 4.947 0 +0
2021-01-19 2021-01-15 4.745 0 +0
2021-01-18 2021-01-14 4.575 0 +0
2021-01-15 2021-01-13 4.420 0 +0
2021-01-14 2021-01-12 4.358 0 +0
2021-01-13 2021-01-11 4.296 0 +0
2021-01-12 2021-01-08 4.187 0 +0
2021-01-11 2021-01-07 4.342 0 +0
2021-01-08 2021-01-06 4.327 0 +0
2021-01-07 2021-01-05 4.358 0 +0
2021-01-06 2021-01-04 4.342 0 +0
2021-01-05 2020-12-31 4.358 0 +0
2021-01-04 2020-12-29 4.358 0 +0
2020-12-30 2020-12-28 4.358 0 +0
2020-12-29 2020-12-24 4.420 0 +0
2020-12-28 2020-12-22 4.451 0 +0
2020-12-23 2020-12-21 4.497 0 +0
2020-12-22 2020-12-18 4.466 0 +0
2020-12-21 2020-12-17 4.497 0 +0
2020-12-18 2020-12-16 4.451 0 +0
2020-12-17 2020-12-15 4.342 0 +0
2020-12-16 2020-12-14 4.482 0 +0
2020-12-15 2020-12-11 4.435 0 +0
2020-12-14 2020-12-10 4.358 0 +0
2020-12-11 2020-12-09 4.342 0 +0
2020-12-10 2020-12-08 4.389 0 +0
2020-12-09 2020-12-07 4.342 0 +0
2020-12-08 2020-12-04 4.389 0 +0
2020-12-07 2020-12-03 4.327 0 +0
2020-12-04 2020-12-02 4.342 0 +0
2020-12-03 2020-12-01 4.311 0 +0
2020-12-02 2020-11-30 4.296 0 +0
2020-12-01 2020-11-27 4.234 0 +0
2020-11-30 2020-11-26 4.311 0 +0
2020-11-27 2020-11-25 4.311 0 +0
2020-11-26 2020-11-24 4.265 0 +0
2020-11-25 2020-11-23 4.280 0 +0
2020-11-24 2020-11-20 4.327 0 +0
2020-11-23 2020-11-19 4.141 0 +0
2020-11-20 2020-11-18 4.125 0 +0
2020-11-19 2020-11-17 4.125 0 +0
2020-11-18 2020-11-16 4.110 0 +0
2020-11-17 2020-11-13 4.125 0 +0
2020-11-16 2020-11-12 4.187 0 +0
2020-11-13 2020-11-11 4.234 0 +0
2020-11-12 2020-11-10 4.327 0 +0
2020-11-11 2020-11-09 4.265 0 +0
2020-11-10 2020-11-06 4.280 0 +0
2020-11-09 2020-11-05 4.296 0 +0
2020-11-06 2020-11-04 4.280 0 +0
2020-11-05 2020-11-03 4.404 0 +0
2020-11-04 2020-11-02 4.420 0 +0
2020-11-03 2020-10-30 4.156 0 +0
2020-11-02 2020-10-29 4.265 0 +0
2020-10-30 2020-10-28 4.342 0 +0
2020-10-29 2020-10-27 4.404 0 +0
2020-10-28 2020-10-23 4.404 0 +0
2020-10-27 2020-10-22 4.389 0 +0
2020-10-23 2020-10-21 4.373 0 +0
2020-10-22 2020-10-20 4.404 0 +0
2020-10-21 2020-10-19 4.404 0 +0
2020-10-20 2020-10-16 4.404 0 +0
2020-10-19 2020-10-15 4.373 0 +0
2020-10-16 2020-10-14 4.404 0 +0
2020-10-15 2020-10-12 4.327 0 +0
2020-10-14 2020-10-09 4.404 0 +0
2020-10-12 2020-10-08 4.420 0 +0
2020-10-09 2020-10-07 4.420 0 +0
2020-10-08 2020-10-06 4.482 0 +0
2020-10-07 2020-10-05 4.497 0 +0
2020-10-06 2020-09-30 4.466 0 +0
2020-10-05 2020-09-29 4.451 0 +0
2020-09-30 2020-09-28 4.451 0 +0
2020-09-29 2020-09-25 4.529 0 +0
2020-09-28 2020-09-24 4.575 0 +0
2020-09-25 2020-09-23 4.575 0 +0
2020-09-24 2020-09-22 4.638 0 +0
2020-09-23 2020-09-21 4.622 0 +0
2020-09-22 2020-09-18 4.560 0 +0
2020-09-21 2020-09-17 4.560 0 +0
2020-09-18 2020-09-16 4.653 0 +0
2020-09-17 2020-09-15 4.622 0 +0
2020-09-16 2020-09-14 4.513 0 +0
2020-09-15 2020-09-11 4.497 0 +0
2020-09-14 2020-09-10 4.638 0 +0
2020-09-11 2020-09-09 4.482 0 +0
2020-09-10 2020-09-08 4.638 0 +0
2020-09-09 2020-09-07 4.716 0 +0
2020-09-08 2020-09-04 4.669 0 +0
2020-09-07 2020-09-03 4.669 0 +0
2020-09-04 2020-09-02 4.685 0 +0
2020-09-03 2020-09-01 4.638 0 +0
2020-09-02 2020-08-31 4.700 0 +0
2020-09-01 2020-08-28 4.825 0 +0
2020-08-31 2020-08-27 4.997 0 +0
2020-08-28 2020-08-26 5.544 0 +0
2020-08-27 2020-08-25 5.387 0 +0
2020-08-26 2020-08-24 5.216 0 +0
2020-08-25 2020-08-21 5.309 0 +0
2020-08-24 2020-08-20 5.153 0 +0
2020-08-21 2020-08-19 5.013 0 +0
2020-08-20 2020-08-18 4.872 0 +0
2020-08-19 2020-08-17 4.872 0 +0
2020-08-18 2020-08-14 4.856 0 +0
2020-08-17 2020-08-13 4.856 0 +0
2020-08-14 2020-08-12 4.747 0 +0
2020-08-13 2020-08-11 4.700 0 +0
2020-08-12 2020-08-10 4.622 0 +0
2020-08-11 2020-08-07 4.622 0 +0
2020-08-10 2020-08-06 4.622 0 +0
2020-08-07 2020-08-05 4.591 0 +0
2020-08-06 2020-08-04 4.591 0 +0
2020-08-05 2020-08-03 4.560 0 +0
2020-08-04 2020-07-31 4.560 0 +0
2020-08-03 2020-07-30 4.513 0 +0
2020-07-31 2020-07-29 4.466 0 +0
2020-07-30 2020-07-28 4.544 0 +0
2020-07-29 2020-07-27 4.544 0 +0
2020-07-28 2020-07-24 4.653 0 +0
2020-07-27 2020-07-23 4.653 0 +0
2020-07-24 2020-07-22 4.669 0 +0
2020-07-23 2020-07-21 4.732 0 +0
2020-07-22 2020-07-20 4.685 0 +0
2020-07-21 2020-07-17 4.638 0 +0
2020-07-20 2020-07-16 4.638 0 +0
2020-07-17 2020-07-15 4.653 0 +0
2020-07-16 2020-07-14 4.638 0 +0
2020-07-15 2020-07-13 4.794 0 +0
2020-07-14 2020-07-10 4.560 0 +0
2020-07-13 2020-07-09 4.560 0 +0
2020-07-10 2020-07-08 4.497 0 +0
2020-07-09 2020-07-07 4.466 0 +0
2020-07-08 2020-07-06 4.294 0 +0
2020-07-07 2020-07-03 4.076 0 +0
2020-07-06 2020-07-02 4.123 0 +0
2020-07-03 2020-06-30 4.123 0 +0
2020-07-02 2020-06-29 4.060 0 +0
2020-06-30 2020-06-26 4.123 0 +0
2020-06-29 2020-06-24 4.247 0 +0
2020-06-26 2020-06-23 4.513 0 +0
2020-06-24 2020-06-22 4.513 0 +0
2020-06-23 2020-06-19 4.529 0 -6,404
2020-05-20 2020-05-18 4.681 6,404 +230 0.00% 29,979
2019-09-12 2019-09-10 6.383 6,174 +49 0.00% 39,410
2019-05-15 2019-05-10 7.030 6,125 +122 0.00% 43,056
2018-09-11 2018-09-07 6.797 6,003 +15 0.00% 40,801
2018-06-14 2018-06-12 8.383 5,988 +5,988 0.00% 50,199
2016-08-10 2016-08-08 3.360 0 -2,333
2015-09-04 2015-09-01 2.486 2,333 +48 0.00% 5,800
2015-05-05 2015-04-30 2.529 2,285 +87 0.00% 5,780
2014-09-12 2014-09-10 2.004 2,198 +62 0.00% 4,404
2014-04-30 2014-04-28 2.420 2,136 +86 0.00% 5,168
2013-12-19 2013-12-17 2.225 2,050 -4,100 0.00% 4,560
2013-12-17 2013-12-13 2.322 6,150 -1,025 0.00% 14,281
2013-12-16 2013-12-12 2.342 7,175 +5,125 0.00% 16,801
2013-12-12 2013-12-10 2.517 2,050 -6,149 0.00% 5,160
2013-11-13 2013-11-11 2.029 8,199 -5,125 0.00% 16,639
2013-11-12 2013-11-08 2.068 13,324 -5,125 0.00% 27,560
2013-11-08 2013-11-06 2.049 18,449 -1,025 0.01% 37,800
2013-11-06 2013-11-04 2.146 19,474 +6,150 0.01% 41,801
2013-10-02 2013-09-27 2.244 13,324 +8,199 0.00% 29,900
2013-09-17 2013-09-13 2.068 5,125 -5,124 0.00% 10,601
2013-09-16 2013-09-12 2.127 10,249 -5,125 0.00% 21,799
2013-09-11 2013-09-09 2.205 15,374 +10,249 0.00% 33,900
2013-09-06 2013-09-04 2.109 5,125 -3,836 0.00% 10,810
2013-09-03 2013-08-30 2.049 8,961 +3,983 0.00% 18,360
2013-08-30 2013-08-28 2.109 4,978 -4,978 0.00% 10,499
2013-08-29 2013-08-27 2.230 9,956 +6,969 0.00% 22,199
2013-08-28 2013-08-26 2.752 2,987 +2,987 0.00% 8,220
2013-08-22 2013-08-20 2.913 0 -4,978
2013-08-20 2013-08-16 3.053 4,978 +4,978 0.00% 15,199
2013-07-04 2013-07-02 2.230 0 -9,956
2013-07-03 2013-06-28 1.969 9,956 +9,956 0.00% 19,599
2013-06-24 2013-06-20 1.989 0 -4,978
2013-06-03 2013-05-30 2.069 4,978 +4,978 0.00% 10,299
2013-05-22 2013-05-20 2.069 0 -9,956
2013-05-14 2013-05-10 2.230 9,956 +9,956 0.00% 22,199
2013-04-19 2013-04-17 2.747 0 -4,660
2013-04-17 2013-04-15 2.532 4,660 +4,660 0.00% 11,801
2013-04-11 2013-04-09 2.640 0 -3,728
2013-04-08 2013-04-03 2.532 3,728 +3,728 0.00% 9,441
2012-12-17 2012-12-13 1.331 0 -9,319
2011-08-12 2011-08-10 1.159 9,319 +9,319 0.00% 10,800
2011-08-04 2011-08-02 1.781 0 -25,162
2011-08-03 2011-08-01 1.781 25,162 -2,796 0.01% 44,820
2011-07-25 2011-07-21 1.760 27,958 +27,958 0.01% 49,200
2011-07-13 2011-07-11 2.275 0 -32,617
2011-07-12 2011-07-08 2.125 32,617 -55,916 0.01% 69,299
2011-05-06 2011-05-04 2.060 88,533 +88,533 0.03% 182,400
2011-04-11 2011-04-07 2.968 0 -4,515
2011-04-08 2011-04-06 3.034 4,515 -13,546 0.00% 13,700
2011-04-06 2011-04-01 2.813 18,061 +9,031 0.01% 50,801
2011-04-04 2011-03-31 2.857 9,030 +9,030 0.00% 25,799
2011-03-15 2011-03-11 3.211 0 -4,515
2011-03-14 2011-03-10 3.366 4,515 +4,515 0.00% 15,199
2010-09-13 2010-09-09 2.857 0 -4,515
2010-09-09 2010-09-07 2.813 4,515 +72 0.00% 12,703
2010-09-07 2010-09-03 2.768 4,443 +4,443 0.00% 12,300
2010-05-20 2010-05-18 1.422 0 -8,886
2010-05-19 2010-05-17 1.398 8,886 +8,886 0.00% 12,421
2010-05-04 2010-04-30 1.777 0 -8,442
2010-05-03 2010-04-29 1.848 8,442 +8,442 0.00% 15,601
2009-09-18 2009-09-16 0.841 0 -8,442
2008-06-23 2008-06-19 0.521 8,442 -8,441 0.00% 4,400
2007-07-25 2007-07-23 1.327 16,883 +8,441 0.01% 22,400
2007-06-26 2007-06-22 1.031 8,442 0.00% 8,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top