History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 123,000 | +0 | 0.02% | 1,426,800 |
| 2025-10-13 | 2025-10-09 | 11.350 | 123,000 | +0 | 0.02% | 1,396,050 |
| 2025-10-10 | 2025-10-08 | 11.330 | 123,000 | +0 | 0.02% | 1,393,590 |
| 2025-10-09 | 2025-10-06 | 11.490 | 123,000 | +0 | 0.02% | 1,413,270 |
| 2025-10-08 | 2025-10-03 | 11.700 | 123,000 | +2,000 | 0.02% | 1,439,100 |
| 2025-10-06 | 2025-10-02 | 12.230 | 121,000 | -26,000 | 0.02% | 1,479,830 |
| 2025-09-30 | 2025-09-26 | 12.740 | 147,000 | -2,000 | 0.02% | 1,872,780 |
| 2025-09-25 | 2025-09-23 | 13.759 | 149,000 | +4,765 | 0.02% | 2,050,064 |
| 2025-09-17 | 2025-09-15 | 14.197 | 144,235 | -3,925 | 0.02% | 2,047,713 |
| 2025-09-12 | 2025-09-10 | 13.749 | 148,160 | +1,963 | 0.02% | 2,036,997 |
| 2025-09-11 | 2025-09-09 | 14.574 | 146,197 | -1,963 | 0.02% | 2,130,698 |
| 2025-09-10 | 2025-09-08 | 13.147 | 148,160 | +5,888 | 0.02% | 1,947,906 |
| 2025-09-09 | 2025-09-05 | 12.862 | 142,272 | +3,924 | 0.02% | 1,829,895 |
| 2025-09-08 | 2025-09-04 | 12.943 | 138,348 | -11,774 | 0.02% | 1,790,705 |
| 2025-09-05 | 2025-09-03 | 13.535 | 150,122 | -1,962 | 0.02% | 2,031,841 |
| 2025-09-01 | 2025-08-28 | 14.238 | 152,084 | -3,925 | 0.02% | 2,165,346 |
| 2025-08-29 | 2025-08-27 | 14.574 | 156,009 | +1,962 | 0.02% | 2,273,700 |
| 2025-08-28 | 2025-08-26 | 15.940 | 154,047 | -4,906 | 0.02% | 2,455,486 |
| 2025-08-27 | 2025-08-25 | 15.858 | 158,953 | +11,775 | 0.02% | 2,520,726 |
| 2025-08-26 | 2025-08-22 | 16.714 | 147,178 | +1,962 | 0.02% | 2,459,994 |
| 2025-08-22 | 2025-08-20 | 19.262 | 145,216 | -5,887 | 0.02% | 2,797,201 |
| 2025-08-20 | 2025-08-18 | 16.500 | 151,103 | -1,962 | 0.02% | 2,493,259 |
| 2025-08-19 | 2025-08-15 | 15.104 | 153,065 | -11,775 | 0.02% | 2,311,913 |
| 2025-08-18 | 2025-08-14 | 14.095 | 164,840 | +1,963 | 0.02% | 2,323,444 |
| 2025-08-11 | 2025-08-07 | 13.677 | 162,877 | -1,963 | 0.02% | 2,227,715 |
| 2025-08-05 | 2025-08-01 | 13.881 | 164,840 | +5,887 | 0.02% | 2,288,164 |
| 2025-07-30 | 2025-07-28 | 14.493 | 158,953 | +1,963 | 0.02% | 2,303,646 |
| 2025-07-29 | 2025-07-25 | 13.779 | 156,990 | +3,925 | 0.02% | 2,163,197 |
| 2025-07-25 | 2025-07-23 | 13.535 | 153,065 | -9,812 | 0.02% | 2,071,674 |
| 2025-07-24 | 2025-07-22 | 14.085 | 162,877 | -3,925 | 0.02% | 2,294,115 |
| 2025-07-22 | 2025-07-18 | 14.860 | 166,802 | -1,962 | 0.03% | 2,478,598 |
| 2025-07-21 | 2025-07-17 | 15.451 | 168,764 | -1,963 | 0.03% | 2,607,513 |
| 2025-07-15 | 2025-07-11 | 13.392 | 170,727 | -5,887 | 0.03% | 2,286,362 |
| 2025-07-11 | 2025-07-09 | 12.414 | 176,614 | -7,850 | 0.03% | 2,192,400 |
| 2025-07-10 | 2025-07-08 | 12.556 | 184,464 | -11,774 | 0.03% | 2,316,166 |
| 2025-07-09 | 2025-07-07 | 12.536 | 196,238 | +11,774 | 0.03% | 2,460,003 |
| 2025-07-08 | 2025-07-04 | 11.782 | 184,464 | -7,849 | 0.03% | 2,173,286 |
| 2025-07-07 | 2025-07-03 | 10.253 | 192,313 | +35,323 | 0.03% | 1,971,760 |
| 2025-07-03 | 2025-06-30 | 9.947 | 156,990 | -17,662 | 0.02% | 1,561,598 |
| 2025-07-02 | 2025-06-27 | 10.059 | 174,652 | +1,963 | 0.03% | 1,756,864 |
| 2025-06-30 | 2025-06-26 | 10.803 | 172,689 | -9,812 | 0.03% | 1,865,597 |
| 2025-06-27 | 2025-06-25 | 10.681 | 182,501 | -3,925 | 0.03% | 1,949,279 |
| 2025-06-26 | 2025-06-24 | 10.579 | 186,426 | +1,962 | 0.03% | 1,972,201 |
| 2025-06-25 | 2025-06-23 | 11.027 | 184,464 | -1,962 | 0.03% | 2,034,165 |
| 2025-06-24 | 2025-06-20 | 10.926 | 186,426 | -15,699 | 0.03% | 2,036,801 |
| 2025-06-23 | 2025-06-19 | 10.100 | 202,125 | -3,925 | 0.03% | 2,041,461 |
| 2025-06-20 | 2025-06-18 | 9.886 | 206,050 | +1,963 | 0.03% | 2,037,003 |
| 2025-06-18 | 2025-06-16 | 11.129 | 204,087 | +19,623 | 0.03% | 2,271,357 |
| 2025-06-17 | 2025-06-13 | 10.620 | 184,464 | -1,962 | 0.03% | 1,958,965 |
| 2025-06-16 | 2025-06-12 | 9.071 | 186,426 | -11,774 | 0.03% | 1,691,001 |
| 2025-06-13 | 2025-06-11 | 9.173 | 198,200 | -13,737 | 0.03% | 1,817,999 |
| 2025-06-12 | 2025-06-10 | 6.370 | 211,937 | +1,963 | 0.03% | 1,350,001 |
| 2025-05-19 | 2025-05-15 | 6.166 | 209,974 | -3,925 | 0.03% | 1,294,697 |
| 2025-05-15 | 2025-05-13 | 7.100 | 213,899 | +1,962 | 0.03% | 1,518,600 |
| 2025-05-14 | 2025-05-12 | 7.273 | 211,937 | -22,042 | 0.03% | 1,541,482 |
| 2025-05-13 | 2025-05-09 | 6.948 | 233,979 | +44,216 | 0.04% | 1,625,600 |
| 2025-05-08 | 2025-05-06 | 6.665 | 189,763 | -9,211 | 0.03% | 1,264,843 |
| 2025-05-07 | 2025-05-02 | 6.557 | 198,974 | +3,684 | 0.03% | 1,304,638 |
| 2025-05-06 | 2025-04-30 | 6.296 | 195,290 | -7,369 | 0.03% | 1,229,603 |
| 2025-04-28 | 2025-04-24 | 6.155 | 202,659 | +7,369 | 0.03% | 1,247,400 |
| 2025-04-25 | 2025-04-23 | 6.361 | 195,290 | -7,369 | 0.03% | 1,242,323 |
| 2025-04-24 | 2025-04-22 | 6.003 | 202,659 | -1,842 | 0.03% | 1,216,600 |
| 2025-04-23 | 2025-04-17 | 5.721 | 204,501 | -16,582 | 0.03% | 1,169,938 |
| 2025-04-22 | 2025-04-16 | 5.667 | 221,083 | +14,739 | 0.04% | 1,252,803 |
| 2025-04-17 | 2025-04-15 | 5.732 | 206,344 | +58,956 | 0.03% | 1,182,722 |
| 2025-04-15 | 2025-04-11 | 5.319 | 147,388 | +5,527 | 0.02% | 783,998 |
| 2025-04-14 | 2025-04-10 | 5.363 | 141,861 | -9,212 | 0.02% | 760,758 |
| 2025-04-11 | 2025-04-09 | 4.983 | 151,073 | +9,212 | 0.02% | 752,760 |
| 2025-04-09 | 2025-04-07 | 4.994 | 141,861 | +7,369 | 0.02% | 708,398 |
| 2025-04-08 | 2025-04-03 | 6.112 | 134,492 | +11,054 | 0.02% | 821,981 |
| 2025-04-03 | 2025-04-01 | 7.382 | 123,438 | +5,527 | 0.02% | 911,202 |
| 2025-03-10 | 2025-03-06 | 6.448 | 117,911 | +23,951 | 0.02% | 760,322 |
| 2025-03-07 | 2025-03-05 | 6.405 | 93,960 | -7,370 | 0.02% | 601,799 |
| 2025-03-04 | 2025-02-28 | 6.231 | 101,330 | +1,843 | 0.02% | 631,403 |
| 2025-02-27 | 2025-02-25 | 6.068 | 99,487 | -3,685 | 0.02% | 603,719 |
| 2025-02-26 | 2025-02-24 | 6.101 | 103,172 | -1,842 | 0.02% | 629,441 |
| 2025-02-25 | 2025-02-21 | 6.133 | 105,014 | +5,527 | 0.02% | 644,099 |
| 2025-02-18 | 2025-02-14 | 5.949 | 99,487 | -9,212 | 0.02% | 591,839 |
| 2025-02-17 | 2025-02-13 | 6.166 | 108,699 | -5,527 | 0.02% | 670,240 |
| 2025-02-13 | 2025-02-11 | 6.285 | 114,226 | +3,685 | 0.02% | 717,960 |
| 2025-02-10 | 2025-02-06 | 6.155 | 110,541 | +1,842 | 0.02% | 680,398 |
| 2025-01-24 | 2025-01-22 | 5.992 | 108,699 | +9,212 | 0.02% | 651,360 |
| 2025-01-23 | 2025-01-21 | 5.797 | 99,487 | -5,527 | 0.02% | 576,719 |
| 2024-12-12 | 2024-12-10 | 5.634 | 105,014 | -7,370 | 0.02% | 591,659 |
| 2024-12-05 | 2024-12-03 | 5.200 | 112,384 | -5,527 | 0.02% | 584,382 |
| 2024-10-10 | 2024-10-08 | 4.918 | 117,911 | -11,054 | 0.02% | 579,841 |
| 2024-10-09 | 2024-10-07 | 5.146 | 128,965 | +3,685 | 0.02% | 663,601 |
| 2024-10-07 | 2024-10-03 | 5.059 | 125,280 | -9,212 | 0.02% | 633,759 |
| 2024-10-04 | 2024-10-02 | 4.928 | 134,492 | -35,005 | 0.02% | 662,841 |
| 2024-10-03 | 2024-09-30 | 4.690 | 169,497 | -18,423 | 0.03% | 794,882 |
| 2024-09-27 | 2024-09-25 | 4.971 | 187,920 | -5,527 | 0.03% | 934,236 |
| 2024-09-26 | 2024-09-24 | 4.915 | 193,447 | +5,337 | 0.03% | 950,710 |
| 2024-09-20 | 2024-09-17 | 4.835 | 188,110 | +3,516 | 0.03% | 909,501 |
| 2024-09-13 | 2024-09-11 | 4.664 | 184,594 | +1,758 | 0.03% | 861,001 |
| 2024-09-05 | 2024-09-03 | 4.630 | 182,836 | +8,790 | 0.03% | 846,561 |
| 2024-09-04 | 2024-09-02 | 4.664 | 174,046 | +7,033 | 0.03% | 811,802 |
| 2024-09-03 | 2024-08-30 | 4.733 | 167,013 | -3,517 | 0.03% | 790,398 |
| 2024-08-30 | 2024-08-28 | 4.551 | 170,530 | -12,306 | 0.03% | 776,002 |
| 2024-08-29 | 2024-08-27 | 4.596 | 182,836 | -1,758 | 0.03% | 840,321 |
| 2024-08-28 | 2024-08-26 | 4.858 | 184,594 | +8,790 | 0.03% | 896,701 |
| 2024-08-19 | 2024-08-15 | 4.994 | 175,804 | -3,516 | 0.03% | 878,002 |
| 2024-08-16 | 2024-08-14 | 4.926 | 179,320 | -3,516 | 0.03% | 883,321 |
| 2024-08-13 | 2024-08-09 | 4.949 | 182,836 | -1,758 | 0.03% | 904,801 |
| 2024-08-12 | 2024-08-08 | 4.892 | 184,594 | +3,516 | 0.03% | 903,001 |
| 2024-08-06 | 2024-08-02 | 4.858 | 181,078 | +1,758 | 0.03% | 879,621 |
| 2024-08-01 | 2024-07-30 | 4.994 | 179,320 | -3,516 | 0.03% | 895,561 |
| 2024-07-29 | 2024-07-25 | 5.108 | 182,836 | +26,371 | 0.03% | 933,921 |
| 2024-07-24 | 2024-07-22 | 5.142 | 156,465 | +17,580 | 0.03% | 804,559 |
| 2024-07-23 | 2024-07-19 | 5.108 | 138,885 | -7,032 | 0.02% | 709,421 |
| 2024-07-22 | 2024-07-18 | 5.290 | 145,917 | +43,951 | 0.02% | 771,900 |
| 2024-07-19 | 2024-07-17 | 5.051 | 101,966 | -17,580 | 0.02% | 515,039 |
| 2024-07-18 | 2024-07-16 | 5.165 | 119,546 | +5,274 | 0.02% | 617,438 |
| 2024-07-17 | 2024-07-15 | 5.006 | 114,272 | +3,516 | 0.02% | 571,998 |
| 2024-07-16 | 2024-07-12 | 4.994 | 110,756 | -8,790 | 0.02% | 553,139 |
| 2024-07-12 | 2024-07-10 | 4.835 | 119,546 | -3,517 | 0.02% | 577,998 |
| 2024-07-09 | 2024-07-05 | 4.983 | 123,063 | -1,758 | 0.02% | 613,202 |
| 2024-07-04 | 2024-07-02 | 5.051 | 124,821 | +10,549 | 0.02% | 630,482 |
| 2024-07-02 | 2024-06-27 | 4.971 | 114,272 | -10,549 | 0.02% | 568,098 |
| 2024-06-27 | 2024-06-25 | 5.119 | 124,821 | +3,516 | 0.02% | 639,002 |
| 2024-06-26 | 2024-06-24 | 4.960 | 121,305 | -14,064 | 0.02% | 601,682 |
| 2024-06-25 | 2024-06-21 | 4.960 | 135,369 | -24,612 | 0.02% | 671,441 |
| 2024-06-24 | 2024-06-20 | 5.153 | 159,981 | -3,516 | 0.03% | 824,458 |
| 2024-06-19 | 2024-06-17 | 5.199 | 163,497 | -1,758 | 0.03% | 850,018 |
| 2024-06-18 | 2024-06-14 | 5.256 | 165,255 | +8,790 | 0.03% | 868,558 |
| 2024-06-17 | 2024-06-13 | 5.199 | 156,465 | +1,758 | 0.03% | 813,459 |
| 2024-06-13 | 2024-06-11 | 5.438 | 154,707 | +12,306 | 0.03% | 841,279 |
| 2024-06-12 | 2024-06-07 | 5.665 | 142,401 | +1,758 | 0.02% | 806,760 |
| 2024-06-04 | 2024-05-31 | 5.540 | 140,643 | -21,096 | 0.02% | 779,201 |
| 2024-06-03 | 2024-05-30 | 5.529 | 161,739 | -12,307 | 0.03% | 894,238 |
| 2024-05-30 | 2024-05-28 | 5.779 | 174,046 | +8,791 | 0.03% | 1,005,842 |
| 2024-05-29 | 2024-05-27 | 5.779 | 165,255 | +5,274 | 0.03% | 955,038 |
| 2024-05-28 | 2024-05-24 | 5.643 | 159,981 | -10,549 | 0.03% | 902,718 |
| 2024-05-24 | 2024-05-22 | 5.847 | 170,530 | +24,613 | 0.03% | 997,163 |
| 2024-05-23 | 2024-05-21 | 5.574 | 145,917 | +12,306 | 0.02% | 813,400 |
| 2024-05-17 | 2024-05-14 | 5.358 | 133,611 | +5,274 | 0.02% | 715,921 |
| 2024-05-16 | 2024-05-13 | 5.449 | 128,337 | +7,032 | 0.02% | 699,342 |
| 2024-05-14 | 2024-05-10 | 5.495 | 121,305 | +5,275 | 0.02% | 666,543 |
| 2024-05-09 | 2024-05-07 | 6.015 | 116,030 | +8,790 | 0.02% | 697,864 |
| 2024-05-08 | 2024-05-06 | 5.819 | 107,240 | -7,050 | 0.02% | 623,978 |
| 2024-05-07 | 2024-05-03 | 5.831 | 114,290 | -3,266 | 0.02% | 666,398 |
| 2024-05-06 | 2024-05-02 | 5.880 | 117,556 | -6,531 | 0.02% | 691,202 |
| 2024-05-03 | 2024-04-30 | 6.002 | 124,087 | +14,695 | 0.02% | 744,803 |
| 2024-05-02 | 2024-04-29 | 5.941 | 109,392 | +13,062 | 0.02% | 649,899 |
| 2024-04-30 | 2024-04-26 | 5.745 | 96,330 | +19,592 | 0.02% | 553,418 |
| 2024-04-29 | 2024-04-25 | 5.635 | 76,738 | -78,370 | 0.01% | 432,401 |
| 2024-04-22 | 2024-04-18 | 5.463 | 155,108 | +3,265 | 0.03% | 847,399 |
| 2024-04-18 | 2024-04-16 | 5.378 | 151,843 | -1,632 | 0.03% | 816,541 |
| 2024-04-17 | 2024-04-15 | 5.512 | 153,475 | +6,530 | 0.03% | 845,997 |
| 2024-04-03 | 2024-03-28 | 5.598 | 146,945 | +11,429 | 0.03% | 822,602 |
| 2024-03-28 | 2024-03-26 | 5.525 | 135,516 | +16,328 | 0.02% | 748,662 |
| 2024-03-27 | 2024-03-25 | 5.757 | 119,188 | +84,901 | 0.02% | 686,198 |
| 2024-03-13 | 2024-03-11 | 5.022 | 34,287 | +4,898 | 0.01% | 172,200 |
| 2024-03-06 | 2024-03-04 | 4.998 | 29,389 | +1,633 | 0.01% | 146,880 |
| 2023-12-05 | 2023-12-01 | 4.765 | 27,756 | +3,265 | 0.01% | 132,259 |
| 2023-11-30 | 2023-11-28 | 4.790 | 24,491 | +1,633 | 0.00% | 117,301 |
| 2023-09-28 | 2023-09-26 | 5.083 | 22,858 | +1,154 | 0.00% | 116,188 |
| 2023-08-16 | 2023-08-14 | 5.031 | 21,704 | +1,551 | 0.00% | 109,202 |
| 2023-07-06 | 2023-07-04 | 4.928 | 20,153 | -15,503 | 0.00% | 99,318 |
| 2023-06-30 | 2023-06-28 | 5.057 | 35,656 | -21,704 | 0.01% | 180,320 |
| 2023-05-10 | 2023-05-08 | 6.062 | 57,360 | +3,894 | 0.01% | 347,724 |
| 2023-04-24 | 2023-04-20 | 5.896 | 53,466 | +4,335 | 0.01% | 315,238 |
| 2023-04-06 | 2023-04-03 | 5.647 | 49,131 | +4,335 | 0.01% | 277,439 |
| 2023-03-28 | 2023-03-24 | 5.868 | 44,796 | -8,670 | 0.01% | 262,879 |
| 2023-03-16 | 2023-03-14 | 4.554 | 53,466 | +13,005 | 0.01% | 243,458 |
| 2023-03-15 | 2023-03-13 | 4.692 | 40,461 | +30,346 | 0.01% | 189,840 |
| 2022-09-28 | 2022-09-26 | 4.171 | 10,115 | +347 | 0.00% | 42,189 |
| 2022-05-11 | 2022-05-06 | 3.876 | 9,768 | +376 | 0.00% | 37,857 |
| 2021-09-28 | 2021-09-24 | 4.129 | 9,392 | +67 | 0.00% | 38,778 |
| 2021-08-23 | 2021-08-19 | 4.414 | 9,325 | -1,332 | 0.00% | 41,162 |
| 2021-08-17 | 2021-08-13 | 4.534 | 10,657 | -33,302 | 0.00% | 48,321 |
| 2021-05-12 | 2021-05-10 | 4.916 | 43,959 | +1,400 | 0.01% | 216,102 |
| 2021-02-09 | 2021-02-05 | 4.885 | 42,559 | +1,290 | 0.01% | 207,900 |
| 2021-01-20 | 2021-01-18 | 4.947 | 41,269 | -10,318 | 0.01% | 204,158 |
| 2020-09-28 | 2020-09-24 | 4.575 | 51,587 | +356 | 0.01% | 236,029 |
| 2020-05-20 | 2020-05-18 | 4.681 | 51,231 | +1,843 | 0.01% | 239,827 |
| 2020-01-30 | 2020-01-24 | 5.896 | 49,388 | -59,266 | 0.01% | 291,199 |
| 2019-12-30 | 2019-12-24 | 5.993 | 108,654 | +3,704 | 0.03% | 651,200 |
| 2019-12-23 | 2019-12-19 | 5.993 | 104,950 | +30,868 | 0.03% | 629,001 |
| 2019-12-19 | 2019-12-17 | 5.993 | 74,082 | +12,347 | 0.02% | 443,999 |
| 2019-12-16 | 2019-12-12 | 6.010 | 61,735 | +12,347 | 0.01% | 370,999 |
| 2019-09-12 | 2019-09-10 | 6.383 | 49,388 | +385 | 0.01% | 315,256 |
| 2019-05-15 | 2019-05-10 | 7.030 | 49,003 | +977 | 0.01% | 344,470 |
| 2019-03-28 | 2019-03-26 | 6.646 | 48,026 | +2,402 | 0.01% | 319,202 |
| 2018-12-06 | 2018-12-04 | 6.613 | 45,624 | +3,602 | 0.01% | 301,717 |
| 2018-09-11 | 2018-09-07 | 6.797 | 42,022 | +105 | 0.01% | 285,616 |
| 2018-08-20 | 2018-08-16 | 7.014 | 41,917 | +4,791 | 0.01% | 294,003 |
| 2018-07-30 | 2018-07-26 | 8.868 | 37,126 | +5,988 | 0.01% | 329,219 |
| 2018-07-13 | 2018-07-11 | 7.882 | 31,138 | -71,857 | 0.01% | 245,439 |
| 2018-06-21 | 2018-06-19 | 8.200 | 102,995 | +2,395 | 0.03% | 844,519 |
| 2018-06-15 | 2018-06-13 | 8.367 | 100,600 | +4,791 | 0.02% | 841,681 |
| 2018-06-12 | 2018-06-08 | 7.816 | 95,809 | +5,988 | 0.02% | 748,797 |
| 2018-05-08 | 2018-05-04 | 6.547 | 89,821 | +694 | 0.02% | 588,045 |
| 2018-04-13 | 2018-04-11 | 6.631 | 89,127 | +1,189 | 0.02% | 591,001 |
| 2018-03-27 | 2018-03-23 | 6.480 | 87,938 | -4,754 | 0.02% | 569,797 |
| 2018-03-23 | 2018-03-21 | 6.379 | 92,692 | -1,188 | 0.02% | 591,241 |
| 2018-03-16 | 2018-03-14 | 6.564 | 93,880 | -5,942 | 0.02% | 616,198 |
| 2018-03-09 | 2018-03-07 | 6.429 | 99,822 | +5,942 | 0.02% | 641,760 |
| 2018-03-07 | 2018-03-05 | 6.143 | 93,880 | +11,883 | 0.02% | 576,698 |
| 2018-02-22 | 2018-02-20 | 5.924 | 81,997 | +7,130 | 0.02% | 485,762 |
| 2018-02-07 | 2018-02-05 | 5.874 | 74,867 | -2,376 | 0.02% | 439,743 |
| 2018-02-02 | 2018-01-31 | 6.160 | 77,243 | +2,376 | 0.02% | 475,798 |
| 2017-12-29 | 2017-12-27 | 5.436 | 74,867 | -3,565 | 0.02% | 406,982 |
| 2017-12-19 | 2017-12-15 | 5.352 | 78,432 | -8,318 | 0.02% | 419,762 |
| 2017-10-18 | 2017-10-16 | 5.251 | 86,750 | +2,377 | 0.02% | 455,519 |
| 2017-10-03 | 2017-09-28 | 5.116 | 84,373 | -9,507 | 0.02% | 431,678 |
| 2017-09-12 | 2017-09-08 | 5.268 | 93,880 | +303 | 0.02% | 494,554 |
| 2017-09-11 | 2017-09-07 | 5.285 | 93,577 | -3,554 | 0.02% | 494,538 |
| 2017-09-01 | 2017-08-30 | 5.032 | 97,131 | -11,845 | 0.02% | 488,720 |
| 2017-08-29 | 2017-08-25 | 5.538 | 108,976 | +11,845 | 0.03% | 603,519 |
| 2017-08-11 | 2017-08-09 | 5.352 | 97,131 | +2,369 | 0.02% | 519,880 |
| 2017-07-13 | 2017-07-11 | 5.234 | 94,762 | +1,185 | 0.02% | 496,000 |
| 2017-06-13 | 2017-06-09 | 5.285 | 93,577 | +3,553 | 0.02% | 494,538 |
| 2017-06-06 | 2017-06-02 | 5.251 | 90,024 | +21,322 | 0.02% | 472,721 |
| 2017-05-09 | 2017-05-05 | 4.931 | 68,702 | -3,554 | 0.02% | 338,754 |
| 2017-05-08 | 2017-05-04 | 4.897 | 72,256 | +5,439 | 0.02% | 353,813 |
| 2017-04-28 | 2017-04-26 | 4.914 | 66,817 | -4,689 | 0.02% | 328,320 |
| 2017-04-10 | 2017-04-06 | 4.555 | 71,506 | -29,306 | 0.02% | 325,740 |
| 2017-03-31 | 2017-03-29 | 4.538 | 100,812 | -35,166 | 0.03% | 457,522 |
| 2017-03-30 | 2017-03-28 | 4.590 | 135,978 | +5,861 | 0.03% | 624,078 |
| 2017-03-29 | 2017-03-27 | 4.282 | 130,117 | +62,128 | 0.03% | 557,218 |
| 2016-11-07 | 2016-11-03 | 3.532 | 67,989 | +5,861 | 0.02% | 240,119 |
| 2016-10-18 | 2016-10-14 | 3.890 | 62,128 | +5,861 | 0.02% | 241,680 |
| 2016-10-03 | 2016-09-29 | 3.634 | 56,267 | -5,861 | 0.01% | 204,480 |
| 2016-09-21 | 2016-09-19 | 3.463 | 62,128 | +5,861 | 0.02% | 215,180 |
| 2016-09-05 | 2016-09-01 | 3.480 | 56,267 | +275 | 0.01% | 195,835 |
| 2016-08-16 | 2016-08-12 | 3.309 | 55,992 | -13,999 | 0.01% | 185,278 |
| 2016-08-10 | 2016-08-08 | 3.360 | 69,991 | +8,166 | 0.02% | 235,201 |
| 2016-07-21 | 2016-07-19 | 2.846 | 61,825 | +5,833 | 0.02% | 175,960 |
| 2016-06-28 | 2016-06-24 | 2.675 | 55,992 | -45,494 | 0.01% | 149,759 |
| 2016-05-18 | 2016-05-16 | 2.709 | 101,486 | +22,163 | 0.03% | 274,919 |
| 2016-04-18 | 2016-04-14 | 2.589 | 79,323 | +23,331 | 0.02% | 205,361 |
| 2016-04-05 | 2016-03-31 | 2.417 | 55,992 | -20,998 | 0.01% | 135,359 |
| 2016-02-17 | 2016-02-15 | 2.640 | 76,990 | -1,050 | 0.02% | 203,281 |
| 2016-02-16 | 2016-02-12 | 2.400 | 78,040 | +1,050 | 0.02% | 187,321 |
| 2016-01-15 | 2016-01-13 | 2.555 | 76,990 | -4,666 | 0.02% | 196,681 |
| 2015-12-30 | 2015-12-28 | 2.640 | 81,656 | -11,665 | 0.02% | 215,601 |
| 2015-10-07 | 2015-10-05 | 2.623 | 93,321 | +5,833 | 0.02% | 244,800 |
| 2015-10-06 | 2015-10-02 | 2.623 | 87,488 | +4,666 | 0.02% | 229,499 |
| 2015-09-15 | 2015-09-11 | 2.417 | 82,822 | -41,995 | 0.02% | 200,219 |
| 2015-09-04 | 2015-09-01 | 2.486 | 124,817 | +2,583 | 0.03% | 310,301 |
| 2015-08-27 | 2015-08-25 | 2.626 | 122,234 | +11,424 | 0.03% | 321,000 |
| 2015-08-19 | 2015-08-17 | 2.906 | 110,810 | -1,143 | 0.03% | 322,039 |
| 2015-08-14 | 2015-08-12 | 2.976 | 111,953 | -77,681 | 0.03% | 333,201 |
| 2015-07-30 | 2015-07-28 | 2.819 | 189,634 | +20,562 | 0.05% | 534,519 |
| 2015-07-23 | 2015-07-21 | 2.941 | 169,072 | +101,672 | 0.04% | 497,281 |
| 2015-07-22 | 2015-07-20 | 2.924 | 67,400 | +12,566 | 0.02% | 197,060 |
| 2015-07-17 | 2015-07-15 | 2.801 | 54,834 | +4,569 | 0.01% | 153,600 |
| 2015-07-09 | 2015-07-07 | 2.591 | 50,265 | -11,423 | 0.01% | 130,241 |
| 2015-06-25 | 2015-06-23 | 2.731 | 61,688 | -14,851 | 0.02% | 168,479 |
| 2015-06-24 | 2015-06-22 | 2.749 | 76,539 | -5,712 | 0.02% | 210,380 |
| 2015-06-23 | 2015-06-19 | 2.644 | 82,251 | -1,142 | 0.02% | 217,440 |
| 2015-06-22 | 2015-06-18 | 2.766 | 83,393 | +2,284 | 0.02% | 230,679 |
| 2015-06-18 | 2015-06-16 | 2.766 | 81,109 | -6,854 | 0.02% | 224,361 |
| 2015-06-17 | 2015-06-15 | 2.714 | 87,963 | -5,712 | 0.02% | 238,700 |
| 2015-06-08 | 2015-06-04 | 2.714 | 93,675 | +5,712 | 0.02% | 254,201 |
| 2015-06-05 | 2015-06-03 | 2.731 | 87,963 | -28,559 | 0.02% | 240,240 |
| 2015-06-04 | 2015-06-02 | 2.906 | 116,522 | -73,112 | 0.03% | 338,639 |
| 2015-06-03 | 2015-06-01 | 3.046 | 189,634 | +46,837 | 0.05% | 577,679 |
| 2015-05-27 | 2015-05-22 | 2.556 | 142,797 | +2,285 | 0.04% | 365,000 |
| 2015-05-26 | 2015-05-21 | 2.346 | 140,512 | -2,285 | 0.04% | 329,640 |
| 2015-05-05 | 2015-04-30 | 2.529 | 142,797 | +3,211 | 0.04% | 361,181 |
| 2015-04-22 | 2015-04-20 | 2.184 | 139,586 | -4,397 | 0.04% | 304,800 |
| 2015-04-13 | 2015-04-09 | 2.129 | 143,983 | -27,477 | 0.04% | 306,541 |
| 2015-03-25 | 2015-03-23 | 2.220 | 171,460 | -16,487 | 0.05% | 380,640 |
| 2015-03-03 | 2015-02-27 | 2.202 | 187,947 | -5,495 | 0.05% | 413,821 |
| 2014-12-16 | 2014-12-12 | 1.947 | 193,442 | -8,793 | 0.05% | 376,639 |
| 2014-12-15 | 2014-12-11 | 1.911 | 202,235 | -27,478 | 0.05% | 386,400 |
| 2014-12-12 | 2014-12-10 | 1.856 | 229,713 | +4,397 | 0.06% | 426,361 |
| 2014-12-02 | 2014-11-28 | 1.656 | 225,316 | -5,496 | 0.06% | 373,100 |
| 2014-11-26 | 2014-11-24 | 1.583 | 230,812 | -2,198 | 0.06% | 365,400 |
| 2014-11-07 | 2014-11-05 | 1.638 | 233,010 | +5,496 | 0.06% | 381,600 |
| 2014-11-04 | 2014-10-31 | 1.638 | 227,514 | -10,992 | 0.06% | 372,599 |
| 2014-11-03 | 2014-10-30 | 1.674 | 238,506 | +10,992 | 0.06% | 399,281 |
| 2014-10-21 | 2014-10-17 | 1.765 | 227,514 | +16,486 | 0.06% | 401,579 |
| 2014-10-09 | 2014-10-07 | 1.801 | 211,028 | +16,487 | 0.06% | 380,160 |
| 2014-09-24 | 2014-09-22 | 1.783 | 194,541 | +10,991 | 0.05% | 346,919 |
| 2014-09-12 | 2014-09-10 | 2.004 | 183,550 | +5,194 | 0.05% | 367,788 |
| 2014-09-08 | 2014-09-04 | 2.022 | 178,356 | -19,223 | 0.05% | 360,721 |
| 2014-09-01 | 2014-08-28 | 1.985 | 197,579 | -10,680 | 0.05% | 392,199 |
| 2014-08-28 | 2014-08-26 | 1.854 | 208,259 | +2,136 | 0.06% | 386,099 |
| 2014-08-22 | 2014-08-20 | 1.816 | 206,123 | +27,767 | 0.06% | 374,419 |
| 2014-08-20 | 2014-08-18 | 1.929 | 178,356 | -111,071 | 0.05% | 344,021 |
| 2014-08-19 | 2014-08-15 | 1.985 | 289,427 | -5,340 | 0.08% | 574,520 |
| 2014-08-14 | 2014-08-12 | 2.247 | 294,767 | -10,680 | 0.08% | 662,400 |
| 2014-08-13 | 2014-08-11 | 2.228 | 305,447 | +10,680 | 0.08% | 680,680 |
| 2014-08-07 | 2014-08-05 | 2.266 | 294,767 | -8,544 | 0.08% | 667,920 |
| 2014-08-05 | 2014-08-01 | 2.247 | 303,311 | -5,340 | 0.08% | 681,600 |
| 2014-08-04 | 2014-07-31 | 2.228 | 308,651 | -12,816 | 0.09% | 687,820 |
| 2014-07-31 | 2014-07-29 | 2.191 | 321,467 | -10,680 | 0.09% | 704,340 |
| 2014-07-30 | 2014-07-28 | 2.210 | 332,147 | +10,680 | 0.09% | 733,960 |
| 2014-07-28 | 2014-07-24 | 2.191 | 321,467 | -5,340 | 0.09% | 704,340 |
| 2014-07-25 | 2014-07-23 | 2.210 | 326,807 | -18,156 | 0.09% | 722,160 |
| 2014-07-15 | 2014-07-11 | 2.154 | 344,963 | -13,884 | 0.10% | 742,900 |
| 2014-07-14 | 2014-07-10 | 2.172 | 358,847 | +5,340 | 0.10% | 779,520 |
| 2014-07-02 | 2014-06-27 | 2.154 | 353,507 | +10,680 | 0.10% | 761,300 |
| 2014-06-23 | 2014-06-19 | 2.135 | 342,827 | +5,340 | 0.09% | 731,880 |
| 2014-06-16 | 2014-06-12 | 2.135 | 337,487 | +10,680 | 0.09% | 720,480 |
| 2014-06-05 | 2014-06-03 | 2.191 | 326,807 | +10,680 | 0.09% | 716,040 |
| 2014-06-04 | 2014-05-30 | 2.191 | 316,127 | -26,700 | 0.09% | 692,640 |
| 2014-05-21 | 2014-05-19 | 2.154 | 342,827 | -5,340 | 0.09% | 738,300 |
| 2014-05-19 | 2014-05-15 | 2.210 | 348,167 | -5,340 | 0.10% | 769,360 |
| 2014-05-05 | 2014-04-30 | 2.341 | 353,507 | -19,224 | 0.10% | 827,500 |
| 2014-05-02 | 2014-04-29 | 2.420 | 372,731 | -16,020 | 0.10% | 901,886 |
| 2014-04-30 | 2014-04-28 | 2.420 | 388,751 | +15,676 | 0.11% | 940,650 |
| 2014-04-28 | 2014-04-24 | 2.400 | 373,075 | -5,125 | 0.11% | 895,439 |
| 2014-04-24 | 2014-04-22 | 2.400 | 378,200 | +5,125 | 0.11% | 907,740 |
| 2014-04-16 | 2014-04-14 | 2.283 | 373,075 | +3,074 | 0.11% | 851,759 |
| 2014-04-10 | 2014-04-08 | 2.127 | 370,001 | +4,100 | 0.11% | 786,981 |
| 2014-04-04 | 2014-04-02 | 2.166 | 365,901 | -6,150 | 0.11% | 792,540 |
| 2014-03-31 | 2014-03-27 | 2.244 | 372,051 | -7,174 | 0.11% | 834,901 |
| 2014-03-28 | 2014-03-26 | 2.264 | 379,225 | -46,122 | 0.11% | 858,400 |
| 2014-03-26 | 2014-03-24 | 2.498 | 425,347 | -21,524 | 0.12% | 1,062,400 |
| 2014-03-25 | 2014-03-21 | 2.517 | 446,871 | -5,124 | 0.13% | 1,124,881 |
| 2014-03-19 | 2014-03-17 | 2.556 | 451,995 | -5,125 | 0.13% | 1,155,419 |
| 2014-03-18 | 2014-03-14 | 2.459 | 457,120 | +10,249 | 0.13% | 1,123,920 |
| 2014-03-13 | 2014-03-11 | 2.576 | 446,871 | -5,124 | 0.13% | 1,151,041 |
| 2014-03-11 | 2014-03-07 | 2.595 | 451,995 | -5,125 | 0.13% | 1,173,059 |
| 2014-03-07 | 2014-03-05 | 2.556 | 457,120 | -10,249 | 0.13% | 1,168,520 |
| 2014-03-06 | 2014-03-04 | 2.517 | 467,369 | +45,097 | 0.14% | 1,176,479 |
| 2014-02-24 | 2014-02-20 | 2.420 | 422,272 | -5,125 | 0.12% | 1,021,759 |
| 2014-02-20 | 2014-02-18 | 2.459 | 427,397 | -20,499 | 0.12% | 1,050,840 |
| 2014-02-19 | 2014-02-17 | 2.459 | 447,896 | -7,174 | 0.13% | 1,101,241 |
| 2014-02-17 | 2014-02-13 | 2.517 | 455,070 | -16,399 | 0.13% | 1,145,520 |
| 2014-02-14 | 2014-02-12 | 2.361 | 471,469 | +15,374 | 0.14% | 1,113,200 |
| 2014-02-13 | 2014-02-11 | 2.361 | 456,095 | -20,499 | 0.13% | 1,076,900 |
| 2014-02-07 | 2014-02-05 | 2.342 | 476,594 | -17,424 | 0.14% | 1,116,001 |
| 2014-02-05 | 2014-01-30 | 2.361 | 494,018 | +5,125 | 0.14% | 1,166,441 |
| 2014-01-29 | 2014-01-27 | 2.361 | 488,893 | +2,050 | 0.14% | 1,154,340 |
| 2014-01-28 | 2014-01-24 | 2.381 | 486,843 | +10,249 | 0.14% | 1,159,000 |
| 2014-01-27 | 2014-01-23 | 2.420 | 476,594 | +40,998 | 0.14% | 1,153,201 |
| 2014-01-24 | 2014-01-22 | 2.439 | 435,596 | -5,125 | 0.13% | 1,062,499 |
| 2014-01-23 | 2014-01-21 | 2.439 | 440,721 | -53,297 | 0.13% | 1,075,000 |
| 2014-01-22 | 2014-01-20 | 2.361 | 494,018 | +15,374 | 0.14% | 1,166,441 |
| 2014-01-21 | 2014-01-17 | 2.459 | 478,644 | -8,199 | 0.14% | 1,176,841 |
| 2014-01-16 | 2014-01-14 | 2.303 | 486,843 | +7,175 | 0.14% | 1,121,000 |
| 2014-01-15 | 2014-01-13 | 2.322 | 479,668 | +20,498 | 0.14% | 1,113,839 |
| 2014-01-14 | 2014-01-10 | 2.225 | 459,170 | -10,249 | 0.13% | 1,021,440 |
| 2014-01-13 | 2014-01-09 | 2.303 | 469,419 | +15,374 | 0.14% | 1,080,880 |
| 2014-01-10 | 2014-01-08 | 2.342 | 454,045 | -104,543 | 0.13% | 1,063,200 |
| 2014-01-09 | 2014-01-07 | 2.400 | 558,588 | +48,172 | 0.16% | 1,340,699 |
| 2014-01-08 | 2014-01-06 | 2.166 | 510,416 | -71,746 | 0.15% | 1,105,559 |
| 2014-01-03 | 2013-12-31 | 2.303 | 582,162 | -20,498 | 0.17% | 1,340,481 |
| 2013-12-30 | 2013-12-24 | 2.166 | 602,660 | -10,250 | 0.17% | 1,305,359 |
| 2013-12-27 | 2013-12-20 | 2.166 | 612,910 | -18,449 | 0.18% | 1,327,561 |
| 2013-12-23 | 2013-12-19 | 2.166 | 631,359 | +5,125 | 0.18% | 1,367,521 |
| 2013-12-19 | 2013-12-17 | 2.225 | 626,234 | -61,496 | 0.18% | 1,393,080 |
| 2013-12-18 | 2013-12-16 | 2.244 | 687,730 | -6,149 | 0.20% | 1,543,300 |
| 2013-12-16 | 2013-12-12 | 2.342 | 693,879 | +21,523 | 0.20% | 1,624,799 |
| 2013-12-13 | 2013-12-11 | 2.283 | 672,356 | +113,768 | 0.20% | 1,535,040 |
| 2013-12-12 | 2013-12-10 | 2.517 | 558,588 | +80,969 | 0.16% | 1,406,099 |
| 2013-12-10 | 2013-12-06 | 2.244 | 477,619 | -91,219 | 0.14% | 1,071,801 |
| 2013-12-09 | 2013-12-05 | 2.283 | 568,838 | +21,524 | 0.17% | 1,298,701 |
| 2013-12-06 | 2013-12-04 | 2.146 | 547,314 | -2,050 | 0.16% | 1,174,800 |
| 2013-12-05 | 2013-12-03 | 2.088 | 549,364 | -45,097 | 0.16% | 1,147,040 |
| 2013-12-04 | 2013-12-02 | 2.107 | 594,461 | -32,798 | 0.17% | 1,252,800 |
| 2013-12-03 | 2013-11-29 | 2.029 | 627,259 | -20,498 | 0.18% | 1,272,960 |
| 2013-11-29 | 2013-11-27 | 2.049 | 647,757 | -12,300 | 0.19% | 1,327,199 |
| 2013-11-28 | 2013-11-26 | 2.049 | 660,057 | -46,122 | 0.19% | 1,352,401 |
| 2013-11-27 | 2013-11-25 | 2.029 | 706,179 | -10,249 | 0.21% | 1,433,121 |
| 2013-11-26 | 2013-11-22 | 2.010 | 716,428 | +25,623 | 0.21% | 1,439,940 |
| 2013-11-25 | 2013-11-21 | 2.029 | 690,805 | +5,125 | 0.20% | 1,401,921 |
| 2013-11-22 | 2013-11-20 | 2.010 | 685,680 | +20,499 | 0.20% | 1,378,140 |
| 2013-11-19 | 2013-11-15 | 2.010 | 665,181 | -5,125 | 0.19% | 1,336,939 |
| 2013-11-15 | 2013-11-13 | 2.010 | 670,306 | +20,499 | 0.19% | 1,347,240 |
| 2013-11-13 | 2013-11-11 | 2.029 | 649,807 | -4,100 | 0.19% | 1,318,719 |
| 2013-11-12 | 2013-11-08 | 2.068 | 653,907 | -5,125 | 0.19% | 1,352,560 |
| 2013-11-06 | 2013-11-04 | 2.146 | 659,032 | -29,723 | 0.19% | 1,414,601 |
| 2013-11-05 | 2013-11-01 | 2.146 | 688,755 | -1,025 | 0.20% | 1,478,401 |
| 2013-11-04 | 2013-10-31 | 2.088 | 689,780 | -15,374 | 0.20% | 1,440,221 |
| 2013-11-01 | 2013-10-30 | 2.068 | 705,154 | -103,518 | 0.20% | 1,458,561 |
| 2013-10-31 | 2013-10-29 | 1.951 | 808,672 | -31,773 | 0.23% | 1,578,000 |
| 2013-10-29 | 2013-10-25 | 1.971 | 840,445 | +20,499 | 0.24% | 1,656,400 |
| 2013-10-28 | 2013-10-24 | 1.971 | 819,946 | +15,374 | 0.24% | 1,616,000 |
| 2013-10-23 | 2013-10-21 | 2.049 | 804,572 | -51,247 | 0.23% | 1,648,500 |
| 2013-10-22 | 2013-10-18 | 2.068 | 855,819 | -6,149 | 0.25% | 1,770,200 |
| 2013-10-21 | 2013-10-17 | 2.068 | 861,968 | +4,099 | 0.25% | 1,782,919 |
| 2013-10-18 | 2013-10-16 | 2.068 | 857,869 | -20,498 | 0.25% | 1,774,441 |
| 2013-10-17 | 2013-10-15 | 2.146 | 878,367 | -62,521 | 0.25% | 1,885,399 |
| 2013-10-16 | 2013-10-11 | 2.107 | 940,888 | +40,997 | 0.27% | 1,982,880 |
| 2013-10-15 | 2013-10-10 | 2.127 | 899,891 | +20,499 | 0.26% | 1,914,040 |
| 2013-10-11 | 2013-10-09 | 2.127 | 879,392 | +81,994 | 0.26% | 1,870,440 |
| 2013-10-10 | 2013-10-08 | 2.225 | 797,398 | -3,074 | 0.23% | 1,773,841 |
| 2013-10-09 | 2013-10-07 | 2.205 | 800,472 | -26,649 | 0.23% | 1,765,059 |
| 2013-10-08 | 2013-10-04 | 2.166 | 827,121 | +9,225 | 0.24% | 1,791,541 |
| 2013-10-07 | 2013-10-03 | 2.186 | 817,896 | -15,374 | 0.24% | 1,787,519 |
| 2013-10-04 | 2013-10-02 | 2.205 | 833,270 | -5,125 | 0.24% | 1,837,379 |
| 2013-10-03 | 2013-09-30 | 2.166 | 838,395 | +23,574 | 0.24% | 1,815,960 |
| 2013-10-02 | 2013-09-27 | 2.244 | 814,821 | -64,571 | 0.24% | 1,828,499 |
| 2013-09-30 | 2013-09-26 | 2.244 | 879,392 | -28,698 | 0.26% | 1,973,400 |
| 2013-09-27 | 2013-09-25 | 2.127 | 908,090 | +23,573 | 0.26% | 1,931,479 |
| 2013-09-25 | 2013-09-23 | 2.068 | 884,517 | -6,149 | 0.26% | 1,829,560 |
| 2013-09-24 | 2013-09-19 | 2.029 | 890,666 | +1,024 | 0.26% | 1,807,519 |
| 2013-09-23 | 2013-09-18 | 2.068 | 889,642 | -10,249 | 0.26% | 1,840,161 |
| 2013-09-19 | 2013-09-17 | 2.029 | 899,891 | +1,025 | 0.26% | 1,826,240 |
| 2013-09-18 | 2013-09-16 | 1.990 | 898,866 | +3,075 | 0.26% | 1,789,080 |
| 2013-09-17 | 2013-09-13 | 2.068 | 895,791 | -25,623 | 0.26% | 1,852,880 |
| 2013-09-16 | 2013-09-12 | 2.127 | 921,414 | -10,250 | 0.27% | 1,959,819 |
| 2013-09-13 | 2013-09-11 | 2.088 | 931,664 | -108,643 | 0.27% | 1,945,260 |
| 2013-09-12 | 2013-09-10 | 2.088 | 1,040,307 | +64,571 | 0.30% | 2,172,101 |
| 2013-09-11 | 2013-09-09 | 2.205 | 975,736 | +35,873 | 0.28% | 2,151,520 |
| 2013-09-10 | 2013-09-06 | 1.990 | 939,863 | +5,124 | 0.27% | 1,870,680 |
| 2013-09-09 | 2013-09-05 | 2.109 | 934,739 | -10,249 | 0.27% | 1,971,530 |
| 2013-09-06 | 2013-09-04 | 2.109 | 944,988 | -17,804 | 0.27% | 1,993,147 |
| 2013-09-05 | 2013-09-03 | 2.129 | 962,792 | +13,939 | 0.29% | 2,050,039 |
| 2013-09-04 | 2013-09-02 | 2.109 | 948,853 | -24,892 | 0.28% | 2,001,299 |
| 2013-09-03 | 2013-08-30 | 2.049 | 973,745 | -162,290 | 0.29% | 1,995,121 |
| 2013-09-02 | 2013-08-29 | 2.129 | 1,136,035 | -11,948 | 0.34% | 2,418,919 |
| 2013-08-30 | 2013-08-28 | 2.109 | 1,147,983 | +11,948 | 0.34% | 2,421,300 |
| 2013-08-29 | 2013-08-27 | 2.230 | 1,136,035 | -157,313 | 0.34% | 2,533,019 |
| 2013-08-28 | 2013-08-26 | 2.752 | 1,293,348 | +8,961 | 0.39% | 3,559,260 |
| 2013-08-27 | 2013-08-23 | 2.631 | 1,284,387 | +6,970 | 0.38% | 3,379,800 |
| 2013-08-26 | 2013-08-22 | 2.692 | 1,277,417 | +4,978 | 0.38% | 3,438,439 |
| 2013-08-23 | 2013-08-21 | 2.973 | 1,272,439 | +4,978 | 0.38% | 3,782,879 |
| 2013-08-22 | 2013-08-20 | 2.913 | 1,267,461 | +30,865 | 0.38% | 3,691,700 |
| 2013-08-21 | 2013-08-19 | 3.033 | 1,236,596 | +48,787 | 0.37% | 3,750,840 |
| 2013-08-20 | 2013-08-16 | 3.053 | 1,187,809 | -1,991 | 0.35% | 3,626,720 |
| 2013-08-19 | 2013-08-15 | 2.953 | 1,189,800 | -5,974 | 0.36% | 3,513,299 |
| 2013-08-16 | 2013-08-13 | 3.254 | 1,195,774 | +42,813 | 0.36% | 3,891,239 |
| 2013-08-13 | 2013-08-09 | 3.335 | 1,152,961 | +36,839 | 0.34% | 3,844,559 |
| 2013-08-12 | 2013-08-08 | 3.375 | 1,116,122 | -34,848 | 0.33% | 3,766,559 |
| 2013-08-09 | 2013-08-07 | 3.093 | 1,150,970 | -17,922 | 0.34% | 3,560,480 |
| 2013-08-08 | 2013-08-06 | 3.093 | 1,168,892 | +996 | 0.35% | 3,615,921 |
| 2013-08-07 | 2013-08-05 | 2.973 | 1,167,896 | +4,978 | 0.35% | 3,472,080 |
| 2013-08-06 | 2013-08-02 | 3.134 | 1,162,918 | +69,696 | 0.35% | 3,644,160 |
| 2013-08-05 | 2013-08-01 | 3.134 | 1,093,222 | -204,108 | 0.33% | 3,425,759 |
| 2013-08-02 | 2013-07-31 | 2.832 | 1,297,330 | +26,882 | 0.39% | 3,674,459 |
| 2013-07-31 | 2013-07-29 | 2.772 | 1,270,448 | +39,826 | 0.38% | 3,521,760 |
| 2013-07-30 | 2013-07-26 | 2.611 | 1,230,622 | -49,782 | 0.37% | 3,213,600 |
| 2013-07-29 | 2013-07-25 | 2.631 | 1,280,404 | -39,826 | 0.38% | 3,369,319 |
| 2013-07-26 | 2013-07-24 | 2.692 | 1,320,230 | +24,891 | 0.39% | 3,553,679 |
| 2013-07-25 | 2013-07-23 | 2.631 | 1,295,339 | +80,647 | 0.39% | 3,408,620 |
| 2013-07-23 | 2013-07-19 | 2.370 | 1,214,692 | +79,652 | 0.36% | 2,879,201 |
| 2013-07-19 | 2013-07-17 | 2.390 | 1,135,040 | +99,565 | 0.34% | 2,713,201 |
| 2013-07-18 | 2013-07-16 | 2.431 | 1,035,475 | +5,974 | 0.31% | 2,516,800 |
| 2013-07-17 | 2013-07-15 | 2.471 | 1,029,501 | -1,991 | 0.31% | 2,543,640 |
| 2013-07-12 | 2013-07-10 | 2.511 | 1,031,492 | +119,478 | 0.31% | 2,589,999 |
| 2013-07-11 | 2013-07-09 | 2.491 | 912,014 | -4,979 | 0.27% | 2,271,679 |
| 2013-07-10 | 2013-07-08 | 2.511 | 916,993 | -360,424 | 0.27% | 2,302,501 |
| 2013-07-08 | 2013-07-04 | 2.330 | 1,277,417 | -17,922 | 0.38% | 2,976,559 |
| 2013-07-05 | 2013-07-03 | 2.310 | 1,295,339 | -79,652 | 0.39% | 2,992,300 |
| 2013-07-04 | 2013-07-02 | 2.230 | 1,374,991 | -74,674 | 0.41% | 3,065,820 |
| 2013-07-03 | 2013-06-28 | 1.969 | 1,449,665 | -46,795 | 0.43% | 2,853,761 |
| 2013-07-02 | 2013-06-27 | 1.848 | 1,496,460 | +9,956 | 0.45% | 2,765,520 |
| 2013-06-27 | 2013-06-25 | 1.748 | 1,486,504 | +247,917 | 0.44% | 2,597,820 |
| 2013-06-26 | 2013-06-24 | 1.868 | 1,238,587 | +44,804 | 0.37% | 2,313,840 |
| 2013-06-21 | 2013-06-19 | 1.989 | 1,193,783 | -9,956 | 0.36% | 2,374,020 |
| 2013-06-18 | 2013-06-14 | 1.888 | 1,203,739 | -996 | 0.36% | 2,272,919 |
| 2013-06-17 | 2013-06-13 | 1.928 | 1,204,735 | -4,978 | 0.36% | 2,323,200 |
| 2013-06-14 | 2013-06-11 | 1.948 | 1,209,713 | -996 | 0.36% | 2,357,099 |
| 2013-06-13 | 2013-06-10 | 1.989 | 1,210,709 | +7,965 | 0.36% | 2,407,680 |
| 2013-06-04 | 2013-05-31 | 2.029 | 1,202,744 | +20,909 | 0.36% | 2,440,160 |
| 2013-06-03 | 2013-05-30 | 2.069 | 1,181,835 | -26,883 | 0.35% | 2,445,220 |
| 2013-05-31 | 2013-05-29 | 1.948 | 1,208,718 | +16,926 | 0.36% | 2,355,161 |
| 2013-05-30 | 2013-05-28 | 1.948 | 1,191,792 | +4,979 | 0.36% | 2,322,181 |
| 2013-05-29 | 2013-05-27 | 1.948 | 1,186,813 | +37,834 | 0.35% | 2,312,479 |
| 2013-05-28 | 2013-05-24 | 1.868 | 1,148,979 | -7,965 | 0.34% | 2,146,440 |
| 2013-05-27 | 2013-05-23 | 1.848 | 1,156,944 | -21,904 | 0.35% | 2,138,080 |
| 2013-05-24 | 2013-05-22 | 1.888 | 1,178,848 | +1,991 | 0.35% | 2,225,920 |
| 2013-05-23 | 2013-05-21 | 1.989 | 1,176,857 | +113,504 | 0.35% | 2,340,360 |
| 2013-05-22 | 2013-05-20 | 2.069 | 1,063,353 | +134,413 | 0.32% | 2,200,080 |
| 2013-05-21 | 2013-05-16 | 2.129 | 928,940 | +2,987 | 0.28% | 1,977,959 |
| 2013-05-20 | 2013-05-15 | 2.149 | 925,953 | -1,992 | 0.28% | 1,990,199 |
| 2013-05-16 | 2013-05-14 | 2.109 | 927,945 | +20,909 | 0.28% | 1,957,201 |
| 2013-05-15 | 2013-05-13 | 2.169 | 907,036 | -69,696 | 0.27% | 1,967,760 |
| 2013-05-14 | 2013-05-10 | 2.230 | 976,732 | -104,543 | 0.29% | 2,177,821 |
| 2013-05-13 | 2013-05-09 | 2.109 | 1,081,275 | -2,987 | 0.32% | 2,280,601 |
| 2013-05-09 | 2013-05-07 | 2.149 | 1,084,262 | +116,491 | 0.32% | 2,330,461 |
| 2013-05-08 | 2013-05-06 | 2.129 | 967,771 | +40,822 | 0.29% | 2,060,641 |
| 2013-05-07 | 2013-05-03 | 2.250 | 926,949 | -65,713 | 0.28% | 2,085,440 |
| 2013-05-06 | 2013-05-02 | 2.683 | 992,662 | +14,935 | 0.30% | 2,662,928 |
| 2013-05-03 | 2013-04-30 | 2.683 | 977,727 | +85,873 | 0.29% | 2,622,863 |
| 2013-05-02 | 2013-04-29 | 2.704 | 891,854 | +4,659 | 0.28% | 2,411,639 |
| 2013-04-30 | 2013-04-26 | 2.768 | 887,195 | +23,298 | 0.28% | 2,456,160 |
| 2013-04-26 | 2013-04-24 | 2.661 | 863,897 | -20,502 | 0.28% | 2,298,961 |
| 2013-04-25 | 2013-04-23 | 2.618 | 884,399 | -9,319 | 0.28% | 2,315,560 |
| 2013-04-24 | 2013-04-22 | 2.640 | 893,718 | +13,979 | 0.29% | 2,359,139 |
| 2013-04-23 | 2013-04-19 | 2.661 | 879,739 | -36,346 | 0.28% | 2,341,119 |
| 2013-04-22 | 2013-04-18 | 2.683 | 916,085 | +18,639 | 0.29% | 2,457,501 |
| 2013-04-19 | 2013-04-17 | 2.747 | 897,446 | +15,843 | 0.29% | 2,465,280 |
| 2013-04-18 | 2013-04-16 | 2.575 | 881,603 | -4,660 | 0.28% | 2,270,399 |
| 2013-04-16 | 2013-04-12 | 2.575 | 886,263 | -3,728 | 0.28% | 2,282,400 |
| 2013-04-12 | 2013-04-10 | 2.640 | 889,991 | -1,863 | 0.28% | 2,349,301 |
| 2013-04-11 | 2013-04-09 | 2.640 | 891,854 | +102,512 | 0.28% | 2,354,219 |
| 2013-04-10 | 2013-04-08 | 2.661 | 789,342 | -51,256 | 0.25% | 2,100,559 |
| 2013-04-09 | 2013-04-05 | 2.382 | 840,598 | +58,711 | 0.27% | 2,002,439 |
| 2013-04-08 | 2013-04-03 | 2.532 | 781,887 | -932 | 0.25% | 1,980,040 |
| 2013-04-05 | 2013-04-02 | 2.425 | 782,819 | +17,707 | 0.25% | 1,898,400 |
| 2013-04-03 | 2013-03-28 | 2.618 | 765,112 | +149,108 | 0.24% | 2,003,239 |
| 2013-04-02 | 2013-03-27 | 2.618 | 616,004 | -137,925 | 0.20% | 1,612,840 |
| 2013-03-28 | 2013-03-26 | 1.567 | 753,929 | -4,660 | 0.24% | 1,181,140 |
| 2013-03-27 | 2013-03-25 | 1.588 | 758,589 | -3,728 | 0.24% | 1,204,720 |
| 2013-03-22 | 2013-03-20 | 1.652 | 762,317 | -8,387 | 0.24% | 1,259,721 |
| 2013-02-28 | 2013-02-26 | 1.588 | 770,704 | -4,660 | 0.25% | 1,223,960 |
| 2013-02-25 | 2013-02-21 | 1.652 | 775,364 | +4,660 | 0.25% | 1,281,281 |
| 2013-02-19 | 2013-02-15 | 1.738 | 770,704 | -9,319 | 0.25% | 1,339,740 |
| 2013-02-18 | 2013-02-14 | 1.738 | 780,023 | +13,979 | 0.25% | 1,355,940 |
| 2013-02-15 | 2013-02-08 | 1.717 | 766,044 | -3,728 | 0.24% | 1,315,200 |
| 2013-02-01 | 2013-01-30 | 1.502 | 769,772 | +18,639 | 0.25% | 1,156,400 |
| 2013-01-29 | 2013-01-25 | 1.502 | 751,133 | -4,660 | 0.24% | 1,128,399 |
| 2013-01-28 | 2013-01-24 | 1.567 | 755,793 | -49,392 | 0.24% | 1,184,060 |
| 2013-01-17 | 2013-01-15 | 1.524 | 805,185 | +9,319 | 0.26% | 1,226,880 |
| 2013-01-04 | 2013-01-02 | 1.331 | 795,866 | -26,094 | 0.25% | 1,058,960 |
| 2012-12-21 | 2012-12-19 | 1.266 | 821,960 | +8,387 | 0.26% | 1,040,760 |
| 2012-12-17 | 2012-12-13 | 1.331 | 813,573 | +26,094 | 0.26% | 1,082,521 |
| 2012-12-04 | 2012-11-30 | 1.137 | 787,479 | -4,659 | 0.25% | 895,700 |
| 2012-11-26 | 2012-11-22 | 1.180 | 792,138 | -4,660 | 0.25% | 935,000 |
| 2012-11-12 | 2012-11-08 | 1.180 | 796,798 | +4,660 | 0.25% | 940,500 |
| 2012-11-02 | 2012-10-31 | 1.202 | 792,138 | +9,319 | 0.25% | 952,000 |
| 2012-10-29 | 2012-10-25 | 1.180 | 782,819 | -8,387 | 0.25% | 924,000 |
| 2012-10-26 | 2012-10-24 | 1.180 | 791,206 | -1,864 | 0.25% | 933,900 |
| 2012-10-22 | 2012-10-18 | 1.245 | 793,070 | +18,638 | 0.25% | 987,160 |
| 2012-10-09 | 2012-10-05 | 1.180 | 774,432 | +18,639 | 0.25% | 914,100 |
| 2012-09-06 | 2012-09-04 | 1.116 | 755,793 | +41,937 | 0.24% | 843,440 |
| 2012-09-04 | 2012-08-31 | 1.331 | 713,856 | +17,706 | 0.23% | 949,840 |
| 2012-08-31 | 2012-08-29 | 1.288 | 696,150 | +32,618 | 0.22% | 896,400 |
| 2012-08-30 | 2012-08-28 | 1.331 | 663,532 | -27,958 | 0.21% | 882,880 |
| 2012-08-22 | 2012-08-20 | 1.266 | 691,490 | -27,958 | 0.22% | 875,560 |
| 2012-08-20 | 2012-08-16 | 1.288 | 719,448 | +27,958 | 0.23% | 926,400 |
| 2012-08-17 | 2012-08-15 | 1.288 | 691,490 | -15,843 | 0.22% | 890,400 |
| 2012-08-16 | 2012-08-14 | 1.266 | 707,333 | +7,456 | 0.23% | 895,620 |
| 2012-08-15 | 2012-08-13 | 1.395 | 699,877 | -6,524 | 0.22% | 976,299 |
| 2012-05-22 | 2012-05-18 | 0.858 | 706,401 | -32,617 | 0.23% | 606,400 |
| 2012-04-18 | 2012-04-16 | 0.976 | 739,018 | +13,979 | 0.24% | 721,630 |
| 2012-04-17 | 2012-04-13 | 1.030 | 725,039 | +19,570 | 0.23% | 746,880 |
| 2012-03-26 | 2012-03-22 | 1.062 | 705,469 | -6,523 | 0.23% | 749,430 |
| 2012-03-08 | 2012-03-06 | 1.180 | 711,992 | +9,319 | 0.23% | 840,399 |
| 2012-03-06 | 2012-03-02 | 1.245 | 702,673 | +4,659 | 0.22% | 874,640 |
| 2012-02-28 | 2012-02-24 | 1.331 | 698,014 | -931 | 0.22% | 928,761 |
| 2012-02-22 | 2012-02-20 | 1.288 | 698,945 | -9,320 | 0.22% | 899,999 |
| 2012-02-15 | 2012-02-13 | 1.309 | 708,265 | -10,251 | 0.23% | 927,200 |
| 2012-02-14 | 2012-02-10 | 1.288 | 718,516 | -8,387 | 0.23% | 925,200 |
| 2012-01-16 | 2012-01-12 | 1.116 | 726,903 | -37,277 | 0.23% | 811,200 |
| 2011-12-30 | 2011-12-28 | 1.137 | 764,180 | -23,299 | 0.24% | 869,200 |
| 2011-11-30 | 2011-11-28 | 1.073 | 787,479 | +4,660 | 0.25% | 845,000 |
| 2011-11-22 | 2011-11-18 | 1.245 | 782,819 | -4,660 | 0.25% | 974,400 |
| 2011-11-21 | 2011-11-17 | 1.223 | 787,479 | -21,434 | 0.25% | 963,300 |
| 2011-11-17 | 2011-11-15 | 1.137 | 808,913 | +23,298 | 0.26% | 920,080 |
| 2011-11-11 | 2011-11-09 | 1.159 | 785,615 | +9,320 | 0.25% | 910,440 |
| 2011-09-28 | 2011-09-26 | 1.245 | 776,295 | -12,116 | 0.25% | 966,279 |
| 2011-09-26 | 2011-09-22 | 1.331 | 788,411 | -7,455 | 0.25% | 1,049,041 |
| 2011-09-23 | 2011-09-21 | 1.373 | 795,866 | -7,455 | 0.25% | 1,093,120 |
| 2011-09-19 | 2011-09-15 | 1.309 | 803,321 | -22,367 | 0.26% | 1,051,640 |
| 2011-09-15 | 2011-09-12 | 1.288 | 825,688 | -9,319 | 0.26% | 1,063,200 |
| 2011-09-12 | 2011-09-08 | 1.309 | 835,007 | -4,660 | 0.27% | 1,093,120 |
| 2011-09-02 | 2011-08-31 | 1.245 | 839,667 | -5,591 | 0.27% | 1,045,161 |
| 2011-08-30 | 2011-08-26 | 1.137 | 845,258 | -112,763 | 0.27% | 961,420 |
| 2011-08-24 | 2011-08-22 | 1.095 | 958,021 | -13,047 | 0.31% | 1,048,560 |
| 2011-08-23 | 2011-08-19 | 1.159 | 971,068 | +2,796 | 0.31% | 1,125,360 |
| 2011-08-22 | 2011-08-18 | 1.137 | 968,272 | -13,979 | 0.31% | 1,101,339 |
| 2011-08-19 | 2011-08-17 | 1.073 | 982,251 | -23,299 | 0.31% | 1,054,000 |
| 2011-08-18 | 2011-08-16 | 1.041 | 1,005,550 | +49,393 | 0.32% | 1,046,630 |
| 2011-08-15 | 2011-08-11 | 1.116 | 956,157 | -84,806 | 0.31% | 1,067,040 |
| 2011-08-12 | 2011-08-10 | 1.159 | 1,040,963 | +48,460 | 0.33% | 1,206,360 |
| 2011-08-11 | 2011-08-09 | 1.459 | 992,503 | -66,166 | 0.32% | 1,448,401 |
| 2011-08-10 | 2011-08-08 | 1.502 | 1,058,669 | -34,482 | 0.34% | 1,590,399 |
| 2011-08-09 | 2011-08-05 | 1.631 | 1,093,151 | -932 | 0.35% | 1,782,960 |
| 2011-08-03 | 2011-08-01 | 1.781 | 1,094,083 | +28,890 | 0.35% | 1,948,841 |
| 2011-08-01 | 2011-07-28 | 1.781 | 1,065,193 | +38,209 | 0.34% | 1,897,380 |
| 2011-07-29 | 2011-07-27 | 1.781 | 1,026,984 | +9,319 | 0.33% | 1,829,320 |
| 2011-07-26 | 2011-07-22 | 1.803 | 1,017,665 | -5,591 | 0.32% | 1,834,561 |
| 2011-07-25 | 2011-07-21 | 1.760 | 1,023,256 | +17,706 | 0.33% | 1,800,720 |
| 2011-07-21 | 2011-07-19 | 1.867 | 1,005,550 | +12,115 | 0.32% | 1,877,461 |
| 2011-07-20 | 2011-07-18 | 1.953 | 993,435 | -11,183 | 0.32% | 1,940,121 |
| 2011-07-19 | 2011-07-15 | 1.889 | 1,004,618 | +46,597 | 0.32% | 1,897,281 |
| 2011-07-15 | 2011-07-13 | 2.125 | 958,021 | -4,660 | 0.31% | 2,035,439 |
| 2011-07-14 | 2011-07-12 | 2.210 | 962,681 | -3,728 | 0.31% | 2,127,980 |
| 2011-07-13 | 2011-07-11 | 2.275 | 966,409 | -136,993 | 0.31% | 2,198,441 |
| 2011-07-12 | 2011-07-08 | 2.125 | 1,103,402 | +932 | 0.35% | 2,344,320 |
| 2011-07-11 | 2011-07-07 | 2.082 | 1,102,470 | -7,455 | 0.35% | 2,295,020 |
| 2011-07-08 | 2011-07-06 | 2.017 | 1,109,925 | -16,775 | 0.35% | 2,239,079 |
| 2011-07-06 | 2011-07-04 | 2.017 | 1,126,700 | -6,524 | 0.36% | 2,272,920 |
| 2011-07-05 | 2011-06-30 | 1.996 | 1,133,224 | +11,183 | 0.36% | 2,261,761 |
| 2011-07-04 | 2011-06-29 | 1.996 | 1,122,041 | +9,320 | 0.36% | 2,239,441 |
| 2011-06-30 | 2011-06-28 | 1.931 | 1,112,721 | -17,707 | 0.36% | 2,149,200 |
| 2011-06-29 | 2011-06-27 | 1.974 | 1,130,428 | +12,115 | 0.36% | 2,231,920 |
| 2011-06-28 | 2011-06-24 | 1.974 | 1,118,313 | -28,890 | 0.36% | 2,208,000 |
| 2011-06-27 | 2011-06-23 | 1.760 | 1,147,203 | -13,047 | 0.37% | 2,018,841 |
| 2011-06-23 | 2011-06-21 | 1.760 | 1,160,250 | -20,502 | 0.37% | 2,041,801 |
| 2011-06-22 | 2011-06-20 | 1.781 | 1,180,752 | -60,575 | 0.38% | 2,103,220 |
| 2011-06-17 | 2011-06-15 | 1.931 | 1,241,327 | -58,712 | 0.40% | 2,397,600 |
| 2011-06-16 | 2011-06-14 | 1.931 | 1,300,039 | -15,842 | 0.42% | 2,511,001 |
| 2011-06-15 | 2011-06-13 | 1.867 | 1,315,881 | -27,958 | 0.42% | 2,456,879 |
| 2011-06-10 | 2011-06-08 | 1.824 | 1,343,839 | -12,115 | 0.43% | 2,451,400 |
| 2011-06-09 | 2011-06-07 | 1.846 | 1,355,954 | -13,047 | 0.43% | 2,502,600 |
| 2011-06-02 | 2011-05-31 | 1.760 | 1,369,001 | -32,618 | 0.44% | 2,409,160 |
| 2011-05-31 | 2011-05-27 | 1.781 | 1,401,619 | +13,979 | 0.45% | 2,496,641 |
| 2011-05-30 | 2011-05-26 | 1.889 | 1,387,640 | -3,728 | 0.44% | 2,620,640 |
| 2011-05-27 | 2011-05-25 | 1.803 | 1,391,368 | -13,046 | 0.44% | 2,508,241 |
| 2011-05-26 | 2011-05-24 | 1.695 | 1,404,414 | +30,753 | 0.45% | 2,381,059 |
| 2011-05-25 | 2011-05-23 | 1.717 | 1,373,661 | -4,660 | 0.44% | 2,358,400 |
| 2011-05-24 | 2011-05-20 | 1.760 | 1,378,321 | -18,638 | 0.44% | 2,425,561 |
| 2011-05-23 | 2011-05-19 | 1.867 | 1,396,959 | +13,047 | 0.45% | 2,608,260 |
| 2011-05-20 | 2011-05-18 | 1.931 | 1,383,912 | -20,502 | 0.44% | 2,673,000 |
| 2011-05-19 | 2011-05-17 | 1.910 | 1,404,414 | -97,853 | 0.45% | 2,682,459 |
| 2011-05-18 | 2011-05-16 | 1.931 | 1,502,267 | +13,979 | 0.48% | 2,901,600 |
| 2011-05-17 | 2011-05-13 | 1.996 | 1,488,288 | +9,319 | 0.48% | 2,970,420 |
| 2011-05-16 | 2011-05-12 | 1.996 | 1,478,969 | +54,984 | 0.47% | 2,951,821 |
| 2011-05-13 | 2011-05-11 | 1.953 | 1,423,985 | +45,664 | 0.45% | 2,780,960 |
| 2011-05-12 | 2011-05-09 | 1.974 | 1,378,321 | +27,026 | 0.44% | 2,721,361 |
| 2011-05-11 | 2011-05-06 | 1.996 | 1,351,295 | +69,895 | 0.43% | 2,697,001 |
| 2011-05-09 | 2011-05-05 | 2.017 | 1,281,400 | +54,052 | 0.41% | 2,585,000 |
| 2011-05-06 | 2011-05-04 | 2.060 | 1,227,348 | +26,094 | 0.39% | 2,528,639 |
| 2011-05-05 | 2011-05-03 | 2.382 | 1,201,254 | +3,727 | 0.38% | 2,861,579 |
| 2011-05-04 | 2011-04-29 | 2.447 | 1,197,527 | +23,299 | 0.38% | 2,929,801 |
| 2011-05-03 | 2011-04-28 | 2.532 | 1,174,228 | -4,660 | 0.37% | 2,973,599 |
| 2011-04-29 | 2011-04-27 | 2.554 | 1,178,888 | -6,524 | 0.38% | 3,010,700 |
| 2011-04-28 | 2011-04-26 | 2.447 | 1,185,412 | +1,864 | 0.38% | 2,900,161 |
| 2011-04-27 | 2011-04-21 | 2.532 | 1,183,548 | +39,141 | 0.38% | 2,997,201 |
| 2011-04-26 | 2011-04-20 | 2.575 | 1,144,407 | -23,298 | 0.37% | 2,947,201 |
| 2011-04-21 | 2011-04-19 | 2.618 | 1,167,705 | +80,146 | 0.37% | 3,057,320 |
| 2011-04-20 | 2011-04-18 | 2.857 | 1,087,559 | +67,099 | 0.35% | 3,107,207 |
| 2011-04-19 | 2011-04-15 | 2.857 | 1,020,460 | +63,248 | 0.33% | 2,915,502 |
| 2011-04-18 | 2011-04-14 | 2.901 | 957,212 | +32,509 | 0.32% | 2,777,199 |
| 2011-04-15 | 2011-04-13 | 2.857 | 924,703 | +903 | 0.30% | 2,641,920 |
| 2011-04-14 | 2011-04-12 | 2.879 | 923,800 | +3,612 | 0.30% | 2,659,800 |
| 2011-04-12 | 2011-04-08 | 2.946 | 920,188 | +4,515 | 0.30% | 2,710,540 |
| 2011-04-11 | 2011-04-07 | 2.968 | 915,673 | +25,285 | 0.30% | 2,717,521 |
| 2011-04-08 | 2011-04-06 | 3.034 | 890,388 | -16,254 | 0.29% | 2,701,640 |
| 2011-04-07 | 2011-04-04 | 2.835 | 906,642 | -40,637 | 0.30% | 2,570,239 |
| 2011-04-06 | 2011-04-01 | 2.813 | 947,279 | +96,624 | 0.31% | 2,664,460 |
| 2011-04-04 | 2011-03-31 | 2.857 | 850,655 | +31,606 | 0.28% | 2,430,361 |
| 2011-04-01 | 2011-03-30 | 2.968 | 819,049 | -35,218 | 0.27% | 2,430,761 |
| 2011-03-31 | 2011-03-29 | 2.990 | 854,267 | +39,734 | 0.28% | 2,554,201 |
| 2011-03-30 | 2011-03-28 | 3.189 | 814,533 | +228,466 | 0.27% | 2,597,759 |
| 2011-03-29 | 2011-03-25 | 3.012 | 586,067 | +46,055 | 0.19% | 1,765,281 |
| 2011-03-28 | 2011-03-24 | 2.923 | 540,012 | +101,139 | 0.18% | 1,578,720 |
| 2011-03-25 | 2011-03-23 | 2.901 | 438,873 | -903 | 0.14% | 1,273,321 |
| 2011-03-24 | 2011-03-22 | 2.901 | 439,776 | +53,279 | 0.14% | 1,275,941 |
| 2011-03-23 | 2011-03-21 | 2.768 | 386,497 | +96,624 | 0.13% | 1,070,000 |
| 2011-03-22 | 2011-03-18 | 2.813 | 289,873 | +71,340 | 0.10% | 815,341 |
| 2011-03-21 | 2011-03-17 | 2.746 | 218,533 | +24,381 | 0.07% | 600,159 |
| 2011-03-18 | 2011-03-16 | 3.034 | 194,152 | -3,612 | 0.06% | 589,101 |
| 2011-03-17 | 2011-03-15 | 3.012 | 197,764 | +33,412 | 0.07% | 595,681 |
| 2011-03-16 | 2011-03-14 | 3.079 | 164,352 | +18,964 | 0.05% | 505,961 |
| 2011-03-15 | 2011-03-11 | 3.211 | 145,388 | +13,546 | 0.05% | 466,900 |
| 2011-03-14 | 2011-03-10 | 3.366 | 131,842 | -36,122 | 0.04% | 443,839 |
| 2011-03-11 | 2011-03-09 | 3.455 | 167,964 | -75,854 | 0.06% | 580,321 |
| 2011-03-09 | 2011-03-07 | 3.167 | 243,818 | -4,515 | 0.08% | 772,199 |
| 2011-03-03 | 2011-03-01 | 3.145 | 248,333 | +4,515 | 0.08% | 780,999 |
| 2011-03-01 | 2011-02-25 | 3.034 | 243,818 | -4,515 | 0.08% | 739,799 |
| 2011-02-28 | 2011-02-24 | 2.946 | 248,333 | -4,516 | 0.08% | 731,499 |
| 2011-02-25 | 2011-02-23 | 3.034 | 252,849 | +4,516 | 0.08% | 767,202 |
| 2011-02-24 | 2011-02-22 | 2.968 | 248,333 | +9,933 | 0.08% | 736,999 |
| 2011-02-23 | 2011-02-21 | 3.234 | 238,400 | +76,758 | 0.08% | 770,880 |
| 2011-02-22 | 2011-02-18 | 3.211 | 161,642 | +53,278 | 0.05% | 519,099 |
| 2011-02-21 | 2011-02-17 | 2.923 | 108,364 | -44,248 | 0.04% | 316,801 |
| 2011-02-18 | 2011-02-16 | 2.658 | 152,612 | +35,218 | 0.05% | 405,600 |
| 2011-02-16 | 2011-02-14 | 3.101 | 117,394 | +13,546 | 0.04% | 364,000 |
| 2011-02-14 | 2011-02-10 | 3.189 | 103,848 | +15,351 | 0.03% | 331,198 |
| 2011-02-10 | 2011-02-08 | 3.322 | 88,497 | +4,515 | 0.03% | 294,000 |
| 2011-02-08 | 2011-02-02 | 3.477 | 83,982 | -35,218 | 0.03% | 292,021 |
| 2011-02-07 | 2011-01-31 | 3.366 | 119,200 | -9,030 | 0.04% | 401,280 |
| 2011-02-01 | 2011-01-28 | 3.499 | 128,230 | +8,127 | 0.04% | 448,719 |
| 2011-01-28 | 2011-01-26 | 3.566 | 120,103 | +10,836 | 0.04% | 428,260 |
| 2011-01-27 | 2011-01-25 | 3.677 | 109,267 | +4,515 | 0.04% | 401,721 |
| 2011-01-26 | 2011-01-24 | 3.654 | 104,752 | -9,030 | 0.03% | 382,802 |
| 2011-01-25 | 2011-01-21 | 3.832 | 113,782 | +31,606 | 0.04% | 435,961 |
| 2011-01-24 | 2011-01-20 | 3.765 | 82,176 | +36,121 | 0.03% | 309,401 |
| 2011-01-21 | 2011-01-19 | 3.787 | 46,055 | +9,031 | 0.02% | 174,422 |
| 2011-01-20 | 2011-01-18 | 3.588 | 37,024 | -18,061 | 0.01% | 132,839 |
| 2011-01-19 | 2011-01-17 | 3.411 | 55,085 | -3,612 | 0.02% | 187,881 |
| 2011-01-18 | 2011-01-14 | 3.455 | 58,697 | -7,224 | 0.02% | 202,800 |
| 2011-01-17 | 2011-01-13 | 3.411 | 65,921 | +20,769 | 0.02% | 224,839 |
| 2011-01-14 | 2011-01-12 | 3.499 | 45,152 | -9,030 | 0.01% | 158,002 |
| 2011-01-13 | 2011-01-11 | 3.588 | 54,182 | -34,315 | 0.02% | 194,401 |
| 2011-01-05 | 2011-01-03 | 3.787 | 88,497 | +9,030 | 0.03% | 335,160 |
| 2011-01-04 | 2010-12-31 | 3.544 | 79,467 | +10,837 | 0.03% | 281,601 |
| 2010-12-29 | 2010-12-24 | 3.566 | 68,630 | +18,963 | 0.02% | 244,719 |
| 2010-12-20 | 2010-12-16 | 3.721 | 49,667 | +4,515 | 0.02% | 184,801 |
| 2010-12-17 | 2010-12-15 | 3.876 | 45,152 | +4,516 | 0.01% | 175,002 |
| 2010-12-16 | 2010-12-14 | 3.987 | 40,636 | +9,030 | 0.01% | 161,999 |
| 2010-12-03 | 2010-12-01 | 4.319 | 31,606 | -94,818 | 0.01% | 136,500 |
| 2010-12-02 | 2010-11-30 | 4.363 | 126,424 | +94,818 | 0.04% | 551,599 |
| 2010-12-01 | 2010-11-29 | 3.964 | 31,606 | -39,733 | 0.01% | 125,300 |
| 2010-11-30 | 2010-11-26 | 3.677 | 71,339 | -11,740 | 0.02% | 262,279 |
| 2010-11-29 | 2010-11-25 | 3.677 | 83,079 | +25,285 | 0.03% | 305,441 |
| 2010-11-26 | 2010-11-24 | 3.854 | 57,794 | +26,188 | 0.02% | 222,720 |
| 2010-11-19 | 2010-11-17 | 4.097 | 31,606 | +1,806 | 0.01% | 129,500 |
| 2010-11-17 | 2010-11-15 | 4.274 | 29,800 | -8,127 | 0.01% | 127,380 |
| 2010-11-15 | 2010-11-11 | 5.050 | 37,927 | +4,515 | 0.01% | 191,519 |
| 2010-11-12 | 2010-11-10 | 5.072 | 33,412 | -1,806 | 0.01% | 169,459 |
| 2010-11-11 | 2010-11-09 | 5.116 | 35,218 | -4,515 | 0.01% | 180,179 |
| 2010-11-09 | 2010-11-05 | 4.540 | 39,733 | -7,225 | 0.01% | 180,398 |
| 2010-11-05 | 2010-11-03 | 4.762 | 46,958 | -9,030 | 0.02% | 223,602 |
| 2010-11-04 | 2010-11-02 | 4.651 | 55,988 | -13,545 | 0.02% | 260,401 |
| 2010-11-02 | 2010-10-29 | 4.385 | 69,533 | -58,697 | 0.02% | 304,919 |
| 2010-11-01 | 2010-10-28 | 4.252 | 128,230 | -4,515 | 0.04% | 545,279 |
| 2010-10-29 | 2010-10-27 | 3.942 | 132,745 | -8,128 | 0.04% | 523,318 |
| 2010-10-28 | 2010-10-26 | 4.009 | 140,873 | -27,091 | 0.05% | 564,721 |
| 2010-10-27 | 2010-10-25 | 3.654 | 167,964 | -22,575 | 0.06% | 613,801 |
| 2010-10-26 | 2010-10-22 | 3.455 | 190,539 | +36,121 | 0.06% | 658,319 |
| 2010-10-25 | 2010-10-21 | 3.477 | 154,418 | -17,158 | 0.05% | 536,939 |
| 2010-10-22 | 2010-10-20 | 3.411 | 171,576 | -9,030 | 0.06% | 585,201 |
| 2010-10-20 | 2010-10-18 | 3.344 | 180,606 | -4,515 | 0.06% | 604,000 |
| 2010-10-19 | 2010-10-15 | 3.344 | 185,121 | -13,546 | 0.06% | 619,099 |
| 2010-10-15 | 2010-10-13 | 3.366 | 198,667 | +9,031 | 0.07% | 668,801 |
| 2010-10-14 | 2010-10-12 | 3.256 | 189,636 | +4,515 | 0.06% | 617,399 |
| 2010-10-13 | 2010-10-11 | 3.256 | 185,121 | -903 | 0.06% | 602,699 |
| 2010-10-12 | 2010-10-08 | 3.433 | 186,024 | +13,545 | 0.06% | 638,599 |
| 2010-10-11 | 2010-10-07 | 2.857 | 172,479 | -20,769 | 0.06% | 492,781 |
| 2010-10-08 | 2010-10-06 | 2.879 | 193,248 | +20,769 | 0.06% | 556,399 |
| 2010-10-06 | 2010-10-04 | 2.791 | 172,479 | -9,030 | 0.06% | 481,321 |
| 2010-10-05 | 2010-09-30 | 2.835 | 181,509 | -4,515 | 0.06% | 514,560 |
| 2010-10-04 | 2010-09-29 | 2.768 | 186,024 | -2,709 | 0.06% | 514,999 |
| 2010-09-30 | 2010-09-28 | 2.923 | 188,733 | -1,806 | 0.06% | 551,759 |
| 2010-09-29 | 2010-09-27 | 2.901 | 190,539 | -10,837 | 0.06% | 552,819 |
| 2010-09-28 | 2010-09-24 | 2.857 | 201,376 | +4,515 | 0.07% | 575,341 |
| 2010-09-24 | 2010-09-21 | 2.547 | 196,861 | +9,031 | 0.07% | 501,401 |
| 2010-09-21 | 2010-09-17 | 2.591 | 187,830 | -9,031 | 0.06% | 486,719 |
| 2010-09-17 | 2010-09-15 | 2.702 | 196,861 | +13,546 | 0.07% | 531,921 |
| 2010-09-16 | 2010-09-14 | 2.791 | 183,315 | +6,321 | 0.06% | 511,560 |
| 2010-09-15 | 2010-09-13 | 2.835 | 176,994 | -13,545 | 0.06% | 501,760 |
| 2010-09-14 | 2010-09-10 | 2.879 | 190,539 | +9,030 | 0.06% | 548,599 |
| 2010-09-13 | 2010-09-09 | 2.857 | 181,509 | +22,576 | 0.06% | 518,580 |
| 2010-09-09 | 2010-09-07 | 2.813 | 158,933 | +11,428 | 0.05% | 447,154 |
| 2010-09-03 | 2010-09-01 | 2.746 | 147,505 | -7,108 | 0.05% | 405,041 |
| 2010-09-02 | 2010-08-31 | 2.678 | 154,613 | +7,108 | 0.05% | 414,119 |
| 2010-09-01 | 2010-08-30 | 2.633 | 147,505 | -13,328 | 0.05% | 388,441 |
| 2010-08-31 | 2010-08-27 | 2.476 | 160,833 | +22,214 | 0.05% | 398,199 |
| 2010-08-30 | 2010-08-26 | 2.386 | 138,619 | +13,329 | 0.05% | 330,721 |
| 2010-08-27 | 2010-08-25 | 2.431 | 125,290 | +22,215 | 0.04% | 304,560 |
| 2010-08-26 | 2010-08-24 | 2.543 | 103,075 | +18,660 | 0.03% | 262,159 |
| 2010-08-23 | 2010-08-19 | 2.723 | 84,415 | -22,215 | 0.03% | 229,899 |
| 2010-08-20 | 2010-08-18 | 2.836 | 106,630 | -9,774 | 0.04% | 302,400 |
| 2010-08-19 | 2010-08-17 | 2.656 | 116,404 | -51,538 | 0.04% | 309,159 |
| 2010-08-18 | 2010-08-16 | 2.476 | 167,942 | -39,986 | 0.06% | 415,800 |
| 2010-08-17 | 2010-08-13 | 2.093 | 207,928 | +8,886 | 0.07% | 435,240 |
| 2010-07-30 | 2010-07-28 | 1.688 | 199,042 | -22,215 | 0.07% | 335,999 |
| 2010-07-29 | 2010-07-27 | 1.688 | 221,257 | -12,440 | 0.07% | 373,500 |
| 2010-07-27 | 2010-07-23 | 1.418 | 233,697 | +8,886 | 0.08% | 331,380 |
| 2010-07-23 | 2010-07-21 | 1.418 | 224,811 | +44,429 | 0.08% | 318,780 |
| 2010-07-22 | 2010-07-20 | 1.395 | 180,382 | +4,443 | 0.06% | 251,720 |
| 2010-07-16 | 2010-07-14 | 1.395 | 175,939 | -1,777 | 0.06% | 245,520 |
| 2010-07-14 | 2010-07-12 | 1.350 | 177,716 | -76,418 | 0.06% | 239,999 |
| 2010-07-02 | 2010-06-29 | 1.215 | 254,134 | -31,101 | 0.09% | 308,879 |
| 2010-06-30 | 2010-06-28 | 1.170 | 285,235 | -44,429 | 0.10% | 333,840 |
| 2010-06-25 | 2010-06-23 | 1.114 | 329,664 | -8,886 | 0.11% | 367,290 |
| 2010-06-24 | 2010-06-22 | 1.103 | 338,550 | +28,435 | 0.11% | 373,380 |
| 2010-06-22 | 2010-06-18 | 1.103 | 310,115 | +8,886 | 0.10% | 342,020 |
| 2010-06-15 | 2010-06-11 | 1.125 | 301,229 | +8,886 | 0.10% | 339,000 |
| 2010-06-03 | 2010-06-01 | 1.193 | 292,343 | -20,438 | 0.10% | 348,739 |
| 2010-06-02 | 2010-05-31 | 1.238 | 312,781 | -7,997 | 0.11% | 387,200 |
| 2010-05-26 | 2010-05-24 | 1.170 | 320,778 | -889 | 0.11% | 375,440 |
| 2010-05-24 | 2010-05-19 | 1.215 | 321,667 | +8,886 | 0.11% | 390,960 |
| 2010-05-19 | 2010-05-17 | 1.398 | 312,781 | +15,639 | 0.11% | 437,221 |
| 2010-05-17 | 2010-05-13 | 1.493 | 297,142 | +21,104 | 0.11% | 443,520 |
| 2010-05-14 | 2010-05-12 | 1.516 | 276,038 | -4,221 | 0.10% | 418,560 |
| 2010-05-13 | 2010-05-11 | 1.493 | 280,259 | +4,221 | 0.10% | 418,320 |
| 2010-05-12 | 2010-05-10 | 1.469 | 276,038 | +8,442 | 0.10% | 405,480 |
| 2010-05-05 | 2010-05-03 | 1.777 | 267,596 | -25,325 | 0.09% | 475,499 |
| 2010-05-04 | 2010-04-30 | 1.777 | 292,921 | +23,636 | 0.10% | 520,500 |
| 2010-05-03 | 2010-04-29 | 1.848 | 269,285 | +37,143 | 0.10% | 497,640 |
| 2010-04-30 | 2010-04-28 | 1.824 | 232,142 | +23,636 | 0.08% | 423,500 |
| 2010-04-28 | 2010-04-26 | 1.493 | 208,506 | +34,611 | 0.07% | 311,220 |
| 2010-04-23 | 2010-04-21 | 1.943 | 173,895 | -8,442 | 0.06% | 337,839 |
| 2010-04-20 | 2010-04-16 | 1.564 | 182,337 | -7,597 | 0.06% | 285,120 |
| 2010-04-19 | 2010-04-15 | 1.587 | 189,934 | -21,104 | 0.07% | 301,499 |
| 2010-04-16 | 2010-04-14 | 1.540 | 211,038 | -12,662 | 0.07% | 325,000 |
| 2010-03-18 | 2010-03-16 | 1.102 | 223,700 | +42,207 | 0.08% | 246,449 |
| 2010-03-17 | 2010-03-15 | 1.114 | 181,493 | -5,909 | 0.06% | 202,100 |
| 2010-03-15 | 2010-03-11 | 1.066 | 187,402 | +27,013 | 0.07% | 199,800 |
| 2010-03-09 | 2010-03-05 | 1.137 | 160,389 | +35,454 | 0.06% | 182,400 |
| 2010-03-08 | 2010-03-04 | 1.090 | 124,935 | -14,350 | 0.04% | 136,160 |
| 2010-02-19 | 2010-02-17 | 1.149 | 139,285 | +13,506 | 0.05% | 160,050 |
| 2010-02-11 | 2010-02-09 | 1.185 | 125,779 | +12,663 | 0.04% | 149,000 |
| 2010-01-21 | 2010-01-19 | 1.208 | 113,116 | +16,038 | 0.04% | 136,679 |
| 2010-01-18 | 2010-01-14 | 1.279 | 97,078 | -19,415 | 0.03% | 124,201 |
| 2010-01-08 | 2010-01-06 | 1.350 | 116,493 | +19,415 | 0.04% | 157,320 |
| 2010-01-06 | 2010-01-04 | 1.327 | 97,078 | -64,155 | 0.03% | 128,801 |
| 2009-12-30 | 2009-12-28 | 1.327 | 161,233 | -2,533 | 0.06% | 213,920 |
| 2009-12-29 | 2009-12-24 | 1.232 | 163,766 | -9,285 | 0.06% | 201,760 |
| 2009-12-23 | 2009-12-21 | 1.232 | 173,051 | -1,689 | 0.06% | 213,200 |
| 2009-12-21 | 2009-12-17 | 1.303 | 174,740 | +47,273 | 0.06% | 227,700 |
| 2009-11-26 | 2009-11-24 | 1.232 | 127,467 | -2,533 | 0.05% | 157,040 |
| 2009-11-10 | 2009-11-06 | 1.125 | 130,000 | -12,662 | 0.05% | 146,301 |
| 2009-10-27 | 2009-10-22 | 0.900 | 142,662 | +9,286 | 0.05% | 128,440 |
| 2009-10-16 | 2009-10-14 | 0.877 | 133,376 | +24,480 | 0.05% | 116,920 |
| 2009-10-13 | 2009-10-09 | 0.948 | 108,896 | -11,818 | 0.04% | 103,200 |
| 2009-10-12 | 2009-10-08 | 0.900 | 120,714 | +11,818 | 0.04% | 108,680 |
| 2009-10-08 | 2009-10-06 | 0.865 | 108,896 | -16,883 | 0.04% | 94,170 |
| 2009-10-07 | 2009-10-05 | 0.877 | 125,779 | +16,883 | 0.04% | 110,260 |
| 2009-10-06 | 2009-10-02 | 0.912 | 108,896 | +4,221 | 0.04% | 99,330 |
| 2009-10-05 | 2009-09-30 | 0.960 | 104,675 | -42,208 | 0.04% | 100,440 |
| 2009-10-02 | 2009-09-29 | 1.031 | 146,883 | +36,299 | 0.05% | 151,380 |
| 2009-09-30 | 2009-09-28 | 1.078 | 110,584 | +15,195 | 0.04% | 119,210 |
| 2009-09-22 | 2009-09-18 | 0.877 | 95,389 | +16,883 | 0.03% | 83,620 |
| 2009-09-21 | 2009-09-17 | 0.995 | 78,506 | -42,208 | 0.03% | 78,120 |
| 2009-09-18 | 2009-09-16 | 0.841 | 120,714 | -16,883 | 0.04% | 101,530 |
| 2009-09-11 | 2009-09-09 | 0.675 | 137,597 | -15,195 | 0.05% | 92,910 |
| 2009-06-09 | 2009-06-05 | 0.545 | 152,792 | -35,454 | 0.05% | 83,260 |
| 2009-06-03 | 2009-06-01 | 0.545 | 188,246 | -18,571 | 0.07% | 102,580 |
| 2009-05-12 | 2009-05-08 | 0.355 | 206,817 | -1,689 | 0.07% | 73,500 |
| 2008-12-02 | 2008-11-28 | 0.178 | 208,506 | -4,221 | 0.07% | 37,050 |
| 2008-09-29 | 2008-09-25 | 0.284 | 212,727 | +16,884 | 0.08% | 60,480 |
| 2008-09-22 | 2008-09-18 | 0.450 | 195,843 | +8,441 | 0.07% | 88,160 |
| 2008-08-08 | 2008-08-05 | 0.592 | 187,402 | +4,221 | 0.07% | 111,000 |
| 2008-05-16 | 2008-05-14 | 0.640 | 183,181 | -8,442 | 0.06% | 117,180 |
| 2008-04-28 | 2008-04-24 | 0.564 | 191,623 | -844 | 0.07% | 108,052 |
| 2008-04-17 | 2008-04-15 | 0.550 | 192,467 | -3,376 | 0.07% | 105,792 |
| 2008-03-20 | 2008-03-18 | 0.533 | 195,843 | +3,376 | 0.07% | 104,400 |
| 2008-03-14 | 2008-03-12 | 0.604 | 192,467 | +3,377 | 0.07% | 116,280 |
| 2008-03-07 | 2008-03-05 | 0.616 | 189,090 | -844 | 0.07% | 116,480 |
| 2008-01-10 | 2008-01-08 | 0.888 | 189,934 | +1,688 | 0.07% | 168,750 |
| 2007-12-05 | 2007-12-03 | 0.758 | 188,246 | -10,974 | 0.07% | 142,720 |
| 2007-11-22 | 2007-11-20 | 0.794 | 199,220 | +1,688 | 0.07% | 158,120 |
| 2007-11-16 | 2007-11-14 | 0.829 | 197,532 | +1,689 | 0.07% | 163,800 |
| 2007-11-15 | 2007-11-13 | 0.663 | 195,843 | +844 | 0.07% | 129,920 |
| 2007-11-01 | 2007-10-30 | 0.675 | 194,999 | +42,207 | 0.07% | 131,670 |
| 2007-10-15 | 2007-10-11 | 0.711 | 152,792 | +7,598 | 0.05% | 108,600 |
| 2007-09-17 | 2007-09-13 | 0.900 | 145,194 | +28,701 | 0.05% | 130,720 |
| 2007-09-12 | 2007-09-10 | 0.936 | 116,493 | +9,286 | 0.04% | 109,020 |
| 2007-08-31 | 2007-08-29 | 0.877 | 107,207 | +11,818 | 0.04% | 93,980 |
| 2007-08-21 | 2007-08-17 | 0.734 | 95,389 | -8,442 | 0.03% | 70,060 |
| 2007-08-02 | 2007-07-31 | 1.161 | 103,831 | +25,325 | 0.04% | 120,540 |
| 2007-07-31 | 2007-07-27 | 1.256 | 78,506 | -5,909 | 0.03% | 98,580 |
| 2007-07-25 | 2007-07-23 | 1.327 | 84,415 | +5,909 | 0.03% | 112,000 |
| 2007-06-26 | 2007-06-22 | 1.031 | 78,506 | 0.03% | 80,910 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy