History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.600 346,000 +0 0.05% 4,013,600
2025-10-13 2025-10-09 11.350 346,000 +0 0.05% 3,927,100
2025-10-10 2025-10-08 11.330 346,000 +0 0.05% 3,920,180
2025-10-09 2025-10-06 11.490 346,000 +0 0.05% 3,975,540
2025-10-08 2025-10-03 11.700 346,000 +0 0.05% 4,048,200
2025-10-06 2025-10-02 12.230 346,000 +6,000 0.05% 4,231,580
2025-09-30 2025-09-26 12.740 340,000 -678,000 0.05% 4,331,600
2025-09-26 2025-09-24 13.545 1,018,000 +12,000 0.15% 13,788,599
2025-09-25 2025-09-23 13.759 1,006,000 +58,172 0.15% 13,841,372
2025-09-16 2025-09-12 14.258 947,828 -327,718 0.14% 13,514,334
2025-09-12 2025-09-10 13.749 1,275,546 +3,925 0.19% 17,537,007
2025-09-11 2025-09-09 14.574 1,271,621 +5,887 0.19% 18,532,803
2025-09-08 2025-09-04 12.943 1,265,734 +33,361 0.19% 16,383,005
2025-09-04 2025-09-02 14.309 1,232,373 +51,022 0.19% 17,634,237
2025-09-03 2025-09-01 14.248 1,181,351 +1,962 0.18% 16,831,914
2025-09-02 2025-08-29 14.574 1,179,389 +1,962 0.18% 17,188,600
2025-09-01 2025-08-28 14.238 1,177,427 +29,436 0.18% 16,764,005
2025-08-29 2025-08-27 14.574 1,147,991 +68,683 0.17% 16,731,000
2025-08-28 2025-08-26 15.940 1,079,308 +1,963 0.16% 17,204,004
2025-08-14 2025-08-12 14.034 1,077,345 +29,435 0.16% 15,119,455
2025-07-31 2025-07-29 14.778 1,047,910 +1,963 0.16% 15,486,004
2025-07-25 2025-07-23 13.535 1,045,947 +1,962 0.16% 14,156,476
2025-07-21 2025-07-17 15.451 1,043,985 -1,962 0.16% 16,130,241
2025-07-18 2025-07-16 14.839 1,045,947 -3,925 0.16% 15,520,955
2025-07-16 2025-07-14 13.800 1,049,872 +1,962 0.16% 14,487,799
2025-07-14 2025-07-10 13.331 1,047,910 -1,962 0.16% 13,969,444
2025-07-11 2025-07-09 12.414 1,049,872 -1,962 0.16% 13,032,599
2025-07-02 2025-06-27 10.059 1,051,834 -1,963 0.16% 10,580,635
2025-06-30 2025-06-26 10.803 1,053,797 -3,925 0.16% 11,384,402
2025-06-27 2025-06-25 10.681 1,057,722 -1,962 0.16% 11,297,444
2025-06-25 2025-06-23 11.027 1,059,684 +1,962 0.16% 11,685,600
2025-06-24 2025-06-20 10.926 1,057,722 -1,962 0.16% 11,556,164
2025-06-23 2025-06-19 10.100 1,059,684 +1,042,023 0.16% 10,702,800
2025-06-20 2025-06-18 9.886 17,661 +1,962 0.00% 174,596
2025-06-18 2025-06-16 11.129 15,699 -1,962 0.00% 174,720
2025-06-17 2025-06-13 10.620 17,661 +3,924 0.00% 187,556
2025-06-16 2025-06-12 9.071 13,737 +7,850 0.00% 124,603
2025-06-13 2025-06-11 9.173 5,887 +5,887 0.00% 53,999
2025-06-09 2025-06-05 6.400 0 -7,850
2025-05-14 2025-05-12 7.273 7,850 +481 0.00% 57,095
2025-04-08 2025-04-03 6.112 7,369 +7,369 0.00% 45,037
2025-01-24 2025-01-22 5.992 0 -7,369
2024-12-20 2024-12-18 5.450 7,369 +3,684 0.00% 40,158
2024-12-17 2024-12-13 5.688 3,685 +3,685 0.00% 20,962
2024-05-24 2024-05-22 5.847 0 -35,161
2024-05-14 2024-05-10 5.495 35,161 +17,581 0.01% 193,202
2024-05-10 2024-05-08 5.256 17,580 +7,032 0.00% 92,398
2024-05-09 2024-05-07 6.015 10,548 +10,548 0.00% 63,441
2023-08-21 2023-08-17 5.135 0 -1,550
2023-05-10 2023-05-08 6.062 1,550 +105 0.00% 9,396
2022-09-28 2022-09-26 4.171 1,445 +50 0.00% 6,027
2022-05-11 2022-05-06 3.876 1,395 +53 0.00% 5,407
2021-09-28 2021-09-24 4.129 1,342 +10 0.00% 5,541
2021-05-12 2021-05-10 4.916 1,332 +42 0.00% 6,548
2021-02-26 2021-02-24 5.118 1,290 -6,448 0.00% 6,602
2021-02-18 2021-02-16 4.931 7,738 +6,448 0.00% 38,160
2020-09-28 2020-09-24 4.575 1,290 +9 0.00% 5,902
2020-05-20 2020-05-18 4.681 1,281 +46 0.00% 5,997
2019-09-12 2019-09-10 6.383 1,235 +10 0.00% 7,883
2019-05-15 2019-05-10 7.030 1,225 +24 0.00% 8,611
2018-09-11 2018-09-07 6.797 1,201 +3 0.00% 8,163
2018-05-08 2018-05-04 6.547 1,198 +10 0.00% 7,843
2018-03-14 2018-03-12 6.496 1,188 -29,709 0.00% 7,718
2017-11-01 2017-10-30 5.335 30,897 +11,883 0.01% 164,838
2017-09-12 2017-09-08 5.268 19,014 +62 0.00% 100,165
2017-08-09 2017-08-07 5.656 18,952 -11,846 0.00% 107,198
2017-07-13 2017-07-11 5.234 30,798 -9,476 0.01% 161,202
2017-06-29 2017-06-27 5.285 40,274 -3,553 0.01% 212,841
2017-06-21 2017-06-19 5.184 43,827 -5,923 0.01% 227,178
2017-06-20 2017-06-16 5.167 49,750 +5,923 0.01% 257,040
2017-06-06 2017-06-02 5.251 43,827 +26,059 0.01% 230,138
2017-06-05 2017-06-01 5.167 17,768 +4,738 0.00% 91,801
2017-05-12 2017-05-10 4.660 13,030 -4,738 0.00% 60,721
2017-05-08 2017-05-04 4.897 17,768 +185 0.00% 87,004
2017-04-12 2017-04-10 4.948 17,583 -41,028 0.00% 86,998
2017-03-30 2017-03-28 4.590 58,611 -1,173 0.01% 268,998
2017-03-23 2017-03-21 4.197 59,784 +5,861 0.02% 250,921
2016-11-04 2016-11-02 3.549 53,923 -21,100 0.01% 191,362
2016-10-17 2016-10-13 3.924 75,023 +12,895 0.02% 294,401
2016-10-11 2016-10-06 3.941 62,128 -9,378 0.02% 244,860
2016-10-06 2016-10-04 3.754 71,506 -29,306 0.02% 268,400
2016-09-19 2016-09-14 3.583 100,812 -29,305 0.03% 361,201
2016-09-09 2016-09-07 3.566 130,117 +15,239 0.03% 463,979
2016-09-08 2016-09-06 3.668 114,878 +14,066 0.03% 421,399
2016-09-06 2016-09-02 3.515 100,812 -17,583 0.03% 354,330
2016-09-05 2016-09-01 3.480 118,395 +577 0.03% 412,070
2016-08-11 2016-08-09 3.326 117,818 -2,333 0.03% 391,882
2016-08-10 2016-08-08 3.360 120,151 +2,333 0.03% 403,761
2016-05-05 2016-05-03 2.726 117,818 -5,832 0.03% 321,181
2016-04-29 2016-04-27 2.692 123,650 +5,832 0.03% 332,840
2016-04-01 2016-03-30 2.417 117,818 -11,665 0.03% 284,821
2016-02-17 2016-02-15 2.640 129,483 -11,665 0.03% 341,881
2015-09-04 2015-09-01 2.486 141,148 +2,921 0.04% 350,901
2015-08-27 2015-08-25 2.626 138,227 -109,668 0.04% 362,999
2015-08-20 2015-08-18 2.959 247,895 -22,848 0.06% 733,459
2015-08-18 2015-08-14 2.994 270,743 -28,559 0.07% 810,540
2015-07-14 2015-07-10 2.521 299,302 -5,712 0.08% 754,559
2015-07-03 2015-06-30 2.854 305,014 -1,143 0.08% 870,419
2015-06-18 2015-06-16 2.766 306,157 +23,990 0.08% 846,881
2015-06-15 2015-06-11 2.661 282,167 +17,136 0.07% 750,881
2015-06-05 2015-06-03 2.731 265,031 -4,570 0.07% 723,840
2015-06-04 2015-06-02 2.906 269,601 +62,831 0.07% 783,521
2015-05-05 2015-04-30 2.529 206,770 -3,159 0.05% 522,990
2015-04-14 2015-04-10 2.256 209,929 -211,028 0.06% 473,680
2015-04-13 2015-04-09 2.129 420,957 -12,090 0.11% 896,221
2015-02-17 2015-02-13 1.983 433,047 -1,099 0.12% 858,920
2015-02-16 2015-02-12 1.911 434,146 +1,099 0.12% 829,500
2015-02-13 2015-02-11 1.911 433,047 -27,477 0.12% 827,400
2015-01-12 2015-01-08 1.765 460,524 +27,477 0.12% 812,859
2014-12-05 2014-12-03 1.801 433,047 -16,486 0.12% 780,120
2014-11-03 2014-10-30 1.674 449,533 +16,486 0.12% 752,559
2014-09-29 2014-09-25 1.874 433,047 -40,667 0.12% 811,640
2014-09-12 2014-09-10 2.004 473,714 +13,407 0.13% 949,205
2014-08-19 2014-08-15 1.985 460,307 -521,182 0.13% 913,721
2014-08-15 2014-08-13 2.285 981,489 +1,068 0.27% 2,242,359
2014-08-13 2014-08-11 2.228 980,421 +1,068 0.27% 2,184,839
2014-08-12 2014-08-08 2.285 979,353 +1,068 0.27% 2,237,479
2014-08-11 2014-08-07 2.266 978,285 +28,836 0.27% 2,216,719
2014-08-07 2014-08-05 2.266 949,449 -136,704 0.26% 2,151,379
2014-07-30 2014-07-28 2.210 1,086,153 +11,748 0.30% 2,400,120
2014-07-29 2014-07-25 2.154 1,074,405 +13,884 0.30% 2,313,800
2014-07-09 2014-07-07 2.172 1,060,521 -8,544 0.29% 2,303,760
2014-06-19 2014-06-17 2.097 1,069,065 -16,020 0.30% 2,242,240
2014-06-12 2014-06-10 2.172 1,085,085 +26,700 0.30% 2,357,120
2014-06-05 2014-06-03 2.191 1,058,385 +53,400 0.29% 2,318,940
2014-05-20 2014-05-16 2.210 1,004,985 +26,700 0.28% 2,220,760
2014-05-19 2014-05-15 2.210 978,285 +1,068 0.27% 2,161,759
2014-05-15 2014-05-13 2.210 977,217 +1,068 0.27% 2,159,399
2014-05-14 2014-05-12 2.172 976,149 +184,763 0.27% 2,120,479
2014-05-12 2014-05-08 2.247 791,386 +59,808 0.22% 1,778,400
2014-05-09 2014-05-07 2.360 731,578 +87,576 0.20% 1,726,200
2014-05-08 2014-05-05 2.378 644,002 +16,020 0.18% 1,531,619
2014-05-07 2014-05-02 2.360 627,982 +52,332 0.17% 1,481,759
2014-05-02 2014-04-29 2.420 575,650 +11,748 0.16% 1,392,884
2014-04-30 2014-04-28 2.420 563,902 +22,738 0.16% 1,364,457
2014-04-22 2014-04-16 2.303 541,164 +2,049 0.16% 1,246,079
2014-04-16 2014-04-14 2.283 539,115 +4,100 0.16% 1,230,841
2014-04-15 2014-04-11 2.303 535,015 +1,025 0.15% 1,231,920
2014-04-14 2014-04-10 2.244 533,990 -25,623 0.15% 1,198,300
2014-04-09 2014-04-07 2.146 559,613 +1,025 0.16% 1,201,200
2014-04-07 2014-04-03 2.186 558,588 +1,025 0.16% 1,220,799
2014-04-03 2014-04-01 2.146 557,563 +3,074 0.16% 1,196,799
2014-04-02 2014-03-31 2.225 554,489 +35,873 0.16% 1,233,481
2014-03-28 2014-03-26 2.264 518,616 -48,172 0.15% 1,173,920
2014-03-26 2014-03-24 2.498 566,788 +78,920 0.16% 1,415,681
2014-03-19 2014-03-17 2.556 487,868 +194,737 0.14% 1,247,120
2014-03-18 2014-03-14 2.459 293,131 +15,374 0.08% 720,721
2014-03-17 2014-03-13 2.537 277,757 -25,623 0.08% 704,601
2014-03-13 2014-03-11 2.576 303,380 -56,371 0.09% 781,440
2014-03-12 2014-03-10 2.556 359,751 -384,350 0.10% 919,619
2014-03-11 2014-03-07 2.595 744,101 +72,770 0.22% 1,931,160
2014-03-10 2014-03-06 2.595 671,331 +34,848 0.19% 1,742,300
2014-03-07 2014-03-05 2.556 636,483 -10,250 0.18% 1,627,020
2014-03-06 2014-03-04 2.517 646,733 +71,746 0.19% 1,627,981
2014-03-05 2014-03-03 2.459 574,987 +31,773 0.17% 1,413,719
2014-03-04 2014-02-28 2.420 543,214 +6,149 0.16% 1,314,399
2014-03-03 2014-02-27 2.381 537,065 +12,299 0.16% 1,278,561
2014-02-28 2014-02-26 2.381 524,766 +111,718 0.15% 1,249,281
2014-02-27 2014-02-25 2.361 413,048 +160,915 0.12% 975,260
2014-02-25 2014-02-21 2.381 252,133 +51,246 0.07% 600,239
2014-02-21 2014-02-19 2.420 200,887 +15,374 0.06% 486,080
2014-02-19 2014-02-17 2.459 185,513 +15,374 0.05% 456,120
2014-01-24 2014-01-22 2.439 170,139 -15,374 0.05% 415,000
2014-01-16 2014-01-14 2.303 185,513 -40,997 0.05% 427,160
2014-01-14 2014-01-10 2.225 226,510 -15,374 0.07% 503,880
2014-01-13 2014-01-09 2.303 241,884 +68,670 0.07% 556,960
2014-01-10 2014-01-08 2.342 173,214 +11,275 0.05% 405,601
2014-01-07 2014-01-03 2.244 161,939 -173,214 0.05% 363,399
2014-01-03 2013-12-31 2.303 335,153 +20,499 0.10% 771,720
2013-12-16 2013-12-12 2.342 314,654 +10,249 0.09% 736,799
2013-12-13 2013-12-11 2.283 304,405 +10,249 0.09% 694,980
2013-12-12 2013-12-10 2.517 294,156 -24,598 0.09% 740,461
2013-12-10 2013-12-06 2.244 318,754 +24,598 0.09% 715,300
2013-12-09 2013-12-05 2.283 294,156 -17,424 0.09% 671,581
2013-12-06 2013-12-04 2.146 311,580 -29,723 0.09% 668,801
2013-12-04 2013-12-02 2.107 341,303 -32,797 0.10% 719,281
2013-12-03 2013-11-29 2.029 374,100 -44,073 0.11% 759,199
2013-12-02 2013-11-28 2.068 418,173 -51,246 0.12% 864,961
2013-11-27 2013-11-25 2.029 469,419 -42,022 0.14% 952,640
2013-11-21 2013-11-19 2.010 511,441 -191,663 0.15% 1,027,939
2013-11-20 2013-11-18 2.029 703,104 -181,413 0.20% 1,426,880
2013-11-15 2013-11-13 2.010 884,517 -128,116 0.26% 1,777,780
2013-11-13 2013-11-11 2.029 1,012,633 -51,247 0.29% 2,055,039
2013-11-08 2013-11-06 2.049 1,063,880 -92,244 0.31% 2,179,800
2013-11-07 2013-11-05 2.088 1,156,124 -152,715 0.34% 2,413,920
2013-11-06 2013-11-04 2.146 1,308,839 +104,543 0.38% 2,809,400
2013-11-05 2013-11-01 2.146 1,204,296 -40,997 0.35% 2,585,000
2013-11-04 2013-10-31 2.088 1,245,293 -412,023 0.36% 2,600,100
2013-11-01 2013-10-30 2.068 1,657,316 -263,408 0.48% 3,428,040
2013-10-24 2013-10-22 2.010 1,920,724 -51,246 0.56% 3,860,440
2013-10-23 2013-10-21 2.049 1,971,970 +72,770 0.57% 4,040,399
2013-10-21 2013-10-17 2.068 1,899,200 +10,249 0.55% 3,928,360
2013-10-16 2013-10-11 2.107 1,888,951 -10,249 0.55% 3,980,880
2013-10-15 2013-10-10 2.127 1,899,200 -285,956 0.55% 4,039,540
2013-10-11 2013-10-09 2.127 2,185,156 -56,372 0.63% 4,647,759
2013-10-09 2013-10-07 2.205 2,241,528 +5,125 0.65% 4,942,621
2013-10-08 2013-10-04 2.166 2,236,403 +35,873 0.65% 4,844,040
2013-10-07 2013-10-03 2.186 2,200,530 -87,120 0.64% 4,809,279
2013-10-04 2013-10-02 2.205 2,287,650 +35,873 0.66% 5,044,321
2013-10-03 2013-09-30 2.166 2,251,777 -340,278 0.65% 4,877,340
2013-10-02 2013-09-27 2.244 2,592,055 -214,211 0.75% 5,816,701
2013-09-30 2013-09-26 2.244 2,806,266 -66,620 0.81% 6,297,401
2013-09-24 2013-09-19 2.029 2,872,886 -77,895 0.83% 5,830,240
2013-09-19 2013-09-17 2.029 2,950,781 -25,623 0.86% 5,988,320
2013-09-17 2013-09-13 2.068 2,976,404 -87,120 0.86% 6,156,479
2013-09-13 2013-09-11 2.088 3,063,524 +24,599 0.89% 6,396,461
2013-09-12 2013-09-10 2.088 3,038,925 -297,231 0.88% 6,345,099
2013-09-11 2013-09-09 2.205 3,336,156 +130,167 0.97% 7,356,300
2013-09-06 2013-09-04 2.109 3,205,989 +66,708 0.93% 6,761,999
2013-09-05 2013-09-03 2.129 3,139,281 +49,783 0.94% 6,684,360
2013-09-04 2013-09-02 2.109 3,089,498 +49,782 0.92% 6,516,299
2013-09-03 2013-08-30 2.049 3,039,716 +410,207 0.91% 6,228,120
2013-09-02 2013-08-29 2.129 2,629,509 +99,565 0.79% 5,598,921
2013-08-30 2013-08-28 2.109 2,529,944 +172,247 0.76% 5,336,101
2013-08-29 2013-08-27 2.230 2,357,697 +933,919 0.70% 5,256,961
2013-08-28 2013-08-26 2.752 1,423,778 +16,926 0.43% 3,918,200
2013-08-27 2013-08-23 2.631 1,406,852 +49,783 0.42% 3,702,060
2013-08-26 2013-08-22 2.692 1,357,069 -19,913 0.41% 3,652,839
2013-08-22 2013-08-20 2.913 1,376,982 -39,826 0.41% 4,010,699
2013-08-20 2013-08-16 3.053 1,416,808 +99,565 0.42% 4,325,919
2013-08-19 2013-08-15 2.953 1,317,243 +127,443 0.39% 3,889,619
2013-08-16 2013-08-13 3.254 1,189,800 +4,978 0.36% 3,871,799
2013-08-13 2013-08-09 3.335 1,184,822 -5,974 0.35% 3,950,800
2013-08-08 2013-08-06 3.093 1,190,796 +9,956 0.36% 3,683,680
2013-08-07 2013-08-05 2.973 1,180,840 +1,992 0.35% 3,510,561
2013-08-06 2013-08-02 3.134 1,178,848 +12,943 0.35% 3,694,079
2013-08-05 2013-08-01 3.134 1,165,905 -24,891 0.35% 3,653,521
2013-08-02 2013-07-31 2.832 1,190,796 +7,965 0.36% 3,372,720
2013-08-01 2013-07-30 2.752 1,182,831 -4,978 0.35% 3,255,120
2013-07-31 2013-07-29 2.772 1,187,809 -44,804 0.35% 3,292,680
2013-07-16 2013-07-12 2.511 1,232,613 -99,565 0.37% 3,094,999
2013-07-15 2013-07-11 2.491 1,332,178 -49,783 0.40% 3,318,240
2013-07-12 2013-07-10 2.511 1,381,961 -3,982 0.41% 3,470,001
2013-07-11 2013-07-09 2.491 1,385,943 -109,522 0.41% 3,452,159
2013-07-10 2013-07-08 2.511 1,495,465 -139,390 0.45% 3,755,001
2013-07-05 2013-07-03 2.310 1,634,855 +204,108 0.49% 3,776,599
2013-07-04 2013-07-02 2.230 1,430,747 -14,935 0.43% 3,190,139
2013-06-27 2013-06-25 1.748 1,445,682 -5,974 0.43% 2,526,480
2013-06-06 2013-06-04 2.009 1,451,656 -4,978 0.43% 2,916,000
2013-06-05 2013-06-03 2.009 1,456,634 +74,673 0.44% 2,925,999
2013-06-04 2013-05-31 2.029 1,381,961 +67,705 0.41% 2,803,761
2013-06-03 2013-05-30 2.069 1,314,256 +457,998 0.39% 2,719,199
2013-05-31 2013-05-29 1.948 856,258 +99,565 0.26% 1,668,400
2013-05-29 2013-05-27 1.948 756,693 -9,957 0.23% 1,474,400
2013-05-28 2013-05-24 1.868 766,650 +9,957 0.23% 1,432,201
2013-05-27 2013-05-23 1.848 756,693 -86,622 0.23% 1,398,400
2013-05-23 2013-05-21 1.989 843,315 -33,852 0.25% 1,677,061
2013-05-22 2013-05-20 2.069 877,167 -7,965 0.26% 1,814,861
2013-05-21 2013-05-16 2.129 885,132 +7,965 0.26% 1,884,680
2013-05-16 2013-05-14 2.109 877,167 +49,783 0.26% 1,850,101
2013-05-15 2013-05-13 2.169 827,384 -16,926 0.25% 1,794,960
2013-05-10 2013-05-08 2.149 844,310 -145,365 0.25% 1,814,719
2013-05-07 2013-05-03 2.250 989,675 -29,869 0.30% 2,226,560
2013-05-06 2013-05-02 2.683 1,019,544 -30,866 0.30% 2,735,042
2013-05-03 2013-04-30 2.683 1,050,410 +76,546 0.31% 2,817,843
2013-04-30 2013-04-26 2.768 973,864 +182,658 0.31% 2,696,100
2013-04-22 2013-04-18 2.683 791,206 -55,916 0.25% 2,122,499
2013-04-19 2013-04-17 2.747 847,122 +9,319 0.27% 2,327,040
2013-04-15 2013-04-11 2.640 837,803 +46,597 0.27% 2,211,541
2013-04-12 2013-04-10 2.640 791,206 -4,660 0.25% 2,088,539
2013-04-11 2013-04-09 2.640 795,866 -18,638 0.25% 2,100,840
2013-04-10 2013-04-08 2.661 814,504 +46,596 0.26% 2,167,519
2013-04-05 2013-04-02 2.425 767,908 -27,026 0.25% 1,862,240
2013-04-03 2013-03-28 2.618 794,934 -161,223 0.25% 2,081,320
2013-04-02 2013-03-27 2.618 956,157 +41,936 0.31% 2,503,439
2013-03-22 2013-03-20 1.652 914,221 -23,298 0.29% 1,510,740
2013-03-13 2013-03-11 1.610 937,519 +22,366 0.30% 1,509,000
2013-03-12 2013-03-08 1.652 915,153 -23,298 0.29% 1,512,281
2013-03-11 2013-03-07 1.610 938,451 +3,728 0.30% 1,510,500
2013-03-01 2013-02-27 1.652 934,723 -75,486 0.30% 1,544,620
2013-02-21 2013-02-19 1.695 1,010,209 -46,597 0.32% 1,712,720
2013-02-15 2013-02-08 1.717 1,056,806 -23,298 0.34% 1,814,401
2013-02-07 2013-02-05 1.502 1,080,104 -32,617 0.34% 1,622,600
2013-02-05 2013-02-01 1.481 1,112,721 -13,979 0.36% 1,647,720
2013-02-01 2013-01-30 1.502 1,126,700 -932 0.36% 1,692,600
2013-01-25 2013-01-23 1.502 1,127,632 -46,596 0.36% 1,694,000
2013-01-24 2013-01-22 1.545 1,174,228 -23,299 0.37% 1,814,399
2013-01-16 2013-01-14 1.524 1,197,527 -23,298 0.38% 1,824,701
2013-01-11 2013-01-09 1.416 1,220,825 +5,592 0.39% 1,729,200
2013-01-04 2013-01-02 1.331 1,215,233 +77,350 0.39% 1,616,960
2013-01-03 2012-12-31 1.288 1,137,883 -48,460 0.36% 1,465,200
2013-01-02 2012-12-27 1.288 1,186,343 +46,596 0.38% 1,527,599
2012-12-27 2012-12-20 1.288 1,139,747 -111,831 0.36% 1,467,600
2012-12-21 2012-12-19 1.266 1,251,578 +41,936 0.40% 1,584,739
2012-12-17 2012-12-13 1.331 1,209,642 -9,319 0.39% 1,609,520
2012-12-14 2012-12-12 1.331 1,218,961 -16,775 0.39% 1,621,920
2012-12-11 2012-12-07 1.245 1,235,736 +46,597 0.39% 1,538,160
2012-12-07 2012-12-05 1.159 1,189,139 +7,455 0.38% 1,378,080
2012-11-30 2012-11-28 1.159 1,181,684 +932 0.38% 1,369,440
2012-11-28 2012-11-26 1.159 1,180,752 +38,209 0.38% 1,368,360
2012-11-22 2012-11-20 1.180 1,142,543 +68,031 0.36% 1,348,600
2012-11-16 2012-11-14 1.159 1,074,512 -23,298 0.34% 1,245,240
2012-11-14 2012-11-12 1.180 1,097,810 -65,235 0.35% 1,295,800
2012-11-12 2012-11-08 1.180 1,163,045 +65,235 0.37% 1,372,800
2012-11-09 2012-11-07 1.202 1,097,810 +81,077 0.35% 1,319,360
2012-11-08 2012-11-06 1.137 1,016,733 -9,319 0.32% 1,156,460
2012-11-05 2012-11-01 1.180 1,026,052 +3,728 0.33% 1,211,100
2012-10-22 2012-10-18 1.245 1,022,324 +3,727 0.33% 1,272,520
2012-10-04 2012-09-28 1.073 1,018,597 +39,141 0.33% 1,093,000
2012-09-25 2012-09-21 1.052 979,456 -116,491 0.31% 1,029,980
2012-09-12 2012-09-10 1.116 1,095,947 -13,047 0.35% 1,223,041
2012-09-06 2012-09-04 1.116 1,108,994 -79,213 0.35% 1,237,601
2012-09-05 2012-09-03 1.159 1,188,207 -10,252 0.38% 1,377,000
2012-09-04 2012-08-31 1.331 1,198,459 -24,230 0.38% 1,594,641
2012-09-03 2012-08-30 1.309 1,222,689 +7,456 0.39% 1,600,640
2012-08-30 2012-08-28 1.331 1,215,233 -19,571 0.39% 1,616,960
2012-08-28 2012-08-24 1.331 1,234,804 -3,727 0.39% 1,643,000
2012-08-27 2012-08-23 1.309 1,238,531 -9,320 0.40% 1,621,379
2012-08-24 2012-08-22 1.266 1,247,851 +27,958 0.40% 1,580,020
2012-08-23 2012-08-21 1.266 1,219,893 +3,728 0.39% 1,544,620
2012-08-21 2012-08-17 1.266 1,216,165 +17,706 0.39% 1,539,900
2012-08-17 2012-08-15 1.288 1,198,459 -13,047 0.38% 1,543,201
2012-08-16 2012-08-14 1.266 1,211,506 +9,320 0.39% 1,534,001
2012-08-15 2012-08-13 1.395 1,202,186 +386,750 0.38% 1,677,000
2012-08-13 2012-08-09 0.912 815,436 -33,550 0.26% 743,750
2012-08-09 2012-08-07 0.858 848,986 -37,277 0.27% 728,800
2012-08-07 2012-08-03 0.880 886,263 -23,298 0.28% 779,820
2012-07-13 2012-07-11 0.901 909,561 +27,958 0.29% 819,840
2012-07-11 2012-07-09 0.858 881,603 +18,638 0.28% 756,800
2012-07-09 2012-07-05 0.880 862,965 +46,597 0.28% 759,320
2012-06-04 2012-05-31 0.858 816,368 +55,915 0.26% 700,800
2012-04-27 2012-04-25 0.955 760,453 +18,639 0.24% 726,240
2012-04-17 2012-04-13 1.030 741,814 +64,303 0.24% 764,160
2012-04-16 2012-04-12 0.987 677,511 +17,706 0.22% 668,840
2012-04-13 2012-04-11 0.987 659,805 +5,592 0.21% 651,360
2012-04-10 2012-04-03 1.030 654,213 +19,570 0.21% 673,920
2012-04-02 2012-03-29 1.052 634,643 +93,193 0.20% 667,381
2012-03-30 2012-03-28 1.052 541,450 +93,193 0.17% 569,380
2012-02-10 2012-02-08 1.202 448,257 +23,298 0.14% 538,720
2012-01-31 2012-01-27 1.116 424,959 +932 0.14% 474,240
2012-01-09 2012-01-05 1.116 424,027 -74,554 0.14% 473,200
2011-12-30 2011-12-28 1.137 498,581 -125,810 0.16% 567,100
2011-12-22 2011-12-20 0.987 624,391 -153,768 0.20% 616,400
2011-12-21 2011-12-19 1.009 778,159 -46,597 0.25% 784,900
2011-12-20 2011-12-16 1.030 824,756 -46,596 0.26% 849,600
2011-11-24 2011-11-22 1.159 871,352 -11,183 0.28% 1,009,800
2011-11-22 2011-11-18 1.245 882,535 -1,864 0.28% 1,098,520
2011-11-21 2011-11-17 1.223 884,399 -1,864 0.28% 1,081,860
2011-10-31 2011-10-27 1.202 886,263 +139,789 0.28% 1,065,120
2011-10-26 2011-10-24 1.223 746,474 +172,407 0.24% 913,140
2011-10-20 2011-10-18 1.180 574,067 -22,366 0.18% 677,600
2011-10-19 2011-10-17 1.245 596,433 -4,660 0.19% 742,399
2011-10-03 2011-09-28 1.245 601,093 +25,162 0.19% 748,200
2011-09-30 2011-09-27 1.245 575,931 +21,434 0.18% 716,880
2011-09-26 2011-09-22 1.331 554,497 -13,979 0.18% 737,800
2011-09-23 2011-09-21 1.373 568,476 -13,979 0.18% 780,800
2011-09-22 2011-09-20 1.266 582,455 -46,596 0.19% 737,501
2011-09-21 2011-09-19 1.288 629,051 -62,439 0.20% 810,000
2011-09-19 2011-09-15 1.309 691,490 -2,796 0.22% 905,240
2011-09-12 2011-09-08 1.309 694,286 -46,596 0.22% 908,900
2011-09-02 2011-08-31 1.245 740,882 -23,298 0.24% 922,200
2011-09-01 2011-08-30 1.159 764,180 -69,895 0.24% 885,600
2011-08-31 2011-08-29 1.073 834,075 -69,895 0.27% 895,000
2011-08-25 2011-08-23 1.116 903,970 -5,591 0.29% 1,008,801
2011-08-24 2011-08-22 1.095 909,561 -242,301 0.29% 995,520
2011-08-23 2011-08-19 1.159 1,151,862 -13,979 0.37% 1,334,880
2011-08-22 2011-08-18 1.137 1,165,841 +23,298 0.37% 1,326,060
2011-08-19 2011-08-17 1.073 1,142,543 -18,638 0.36% 1,226,000
2011-08-18 2011-08-16 1.041 1,161,181 +51,256 0.37% 1,208,620
2011-08-12 2011-08-10 1.159 1,109,925 +197,568 0.35% 1,286,279
2011-08-01 2011-07-28 1.781 912,357 -1,864 0.29% 1,625,140
2011-07-29 2011-07-27 1.781 914,221 -57,779 0.29% 1,628,461
2011-07-28 2011-07-26 1.803 972,000 +46,596 0.31% 1,752,240
2011-07-26 2011-07-22 1.803 925,404 -20,502 0.30% 1,668,240
2011-07-25 2011-07-21 1.760 945,906 -93,193 0.30% 1,664,600
2011-07-22 2011-07-20 1.889 1,039,099 -46,596 0.33% 1,962,400
2011-07-21 2011-07-19 1.867 1,085,695 +4,659 0.35% 2,027,099
2011-07-20 2011-07-18 1.953 1,081,036 +9,320 0.35% 2,111,201
2011-07-19 2011-07-15 1.889 1,071,716 +194,772 0.34% 2,023,999
2011-07-15 2011-07-13 2.125 876,944 +17,707 0.28% 1,863,181
2011-07-14 2011-07-12 2.210 859,237 +4,660 0.27% 1,899,320
2011-07-13 2011-07-11 2.275 854,577 -26,094 0.27% 1,944,039
2011-07-12 2011-07-08 2.125 880,671 -48,461 0.28% 1,871,099
2011-07-11 2011-07-07 2.082 929,132 -62,439 0.30% 1,934,181
2011-07-08 2011-07-06 2.017 991,571 +19,571 0.32% 2,000,321
2011-07-07 2011-07-05 1.974 972,000 +13,979 0.31% 1,919,120
2011-06-28 2011-06-24 1.974 958,021 -46,597 0.31% 1,891,519
2011-06-15 2011-06-13 1.867 1,004,618 +55,916 0.32% 1,875,721
2011-06-14 2011-06-10 1.889 948,702 -23,298 0.30% 1,791,680
2011-06-10 2011-06-08 1.824 972,000 +27,958 0.31% 1,773,100
2011-05-20 2011-05-18 1.931 944,042 +46,596 0.30% 1,823,399
2011-05-19 2011-05-17 1.910 897,446 +27,958 0.29% 1,714,140
2011-05-16 2011-05-12 1.996 869,488 +4,659 0.28% 1,735,380
2011-05-13 2011-05-11 1.953 864,829 -4,659 0.28% 1,688,961
2011-05-06 2011-05-04 2.060 869,488 +41,005 0.28% 1,791,360
2011-05-05 2011-05-03 2.382 828,483 +52,188 0.26% 1,973,579
2011-05-03 2011-04-28 2.532 776,295 -14,911 0.25% 1,965,879
2011-04-29 2011-04-27 2.554 791,206 +34,481 0.25% 2,020,619
2011-04-28 2011-04-26 2.447 756,725 -46,596 0.24% 1,851,360
2011-04-27 2011-04-21 2.532 803,321 +9,319 0.26% 2,034,319
2011-04-21 2011-04-19 2.618 794,002 +21,434 0.25% 2,078,880
2011-04-19 2011-04-15 2.857 772,568 +69,107 0.25% 2,207,263
2011-04-15 2011-04-13 2.857 703,461 +45,152 0.23% 2,009,821
2011-04-14 2011-04-12 2.879 658,309 +180,606 0.22% 1,895,400
2011-04-11 2011-04-07 2.968 477,703 +7,224 0.16% 1,417,720
2011-04-06 2011-04-01 2.813 470,479 +22,576 0.16% 1,323,341
2011-04-04 2011-03-31 2.857 447,903 -243,818 0.15% 1,279,680
2011-04-01 2011-03-30 2.968 691,721 -67,728 0.23% 2,052,879
2011-03-31 2011-03-29 2.990 759,449 -135,454 0.25% 2,270,701
2011-03-30 2011-03-28 3.189 894,903 +469,576 0.29% 2,854,080
2011-03-25 2011-03-23 2.901 425,327 +4,515 0.14% 1,234,019
2011-03-22 2011-03-18 2.813 420,812 -13,546 0.14% 1,183,640
2011-03-17 2011-03-15 3.012 434,358 -40,636 0.14% 1,308,321
2011-03-16 2011-03-14 3.079 474,994 +22,576 0.16% 1,462,280
2011-03-15 2011-03-11 3.211 452,418 -4,515 0.15% 1,452,899
2011-03-14 2011-03-10 3.366 456,933 +18,060 0.15% 1,538,239
2011-03-11 2011-03-09 3.455 438,873 +4,515 0.14% 1,516,321
2011-03-09 2011-03-07 3.167 434,358 +9,031 0.14% 1,375,661
2011-03-08 2011-03-04 3.145 425,327 +45,151 0.14% 1,337,639
2011-03-07 2011-03-03 3.079 380,176 +13,546 0.13% 1,170,381
2011-03-02 2011-02-28 3.101 366,630 -1,806 0.12% 1,136,799
2011-03-01 2011-02-25 3.034 368,436 -18,964 0.12% 1,117,919
2011-02-28 2011-02-24 2.946 387,400 +9,030 0.13% 1,141,140
2011-02-24 2011-02-22 2.968 378,370 -10,836 0.12% 1,122,921
2011-02-23 2011-02-21 3.234 389,206 -24,382 0.13% 1,258,520
2011-02-22 2011-02-18 3.211 413,588 -8,127 0.14% 1,328,200
2011-02-21 2011-02-17 2.923 421,715 -206,794 0.14% 1,232,879
2011-02-18 2011-02-16 2.658 628,509 +225,757 0.21% 1,670,400
2011-02-17 2011-02-15 2.990 402,752 +22,576 0.13% 1,204,201
2011-02-14 2011-02-10 3.189 380,176 -54,182 0.13% 1,212,481
2011-02-08 2011-02-02 3.477 434,358 -45,151 0.14% 1,510,341
2011-02-07 2011-01-31 3.366 479,509 -3,612 0.16% 1,614,240
2011-01-31 2011-01-27 3.521 483,121 -49,667 0.16% 1,701,299
2011-01-28 2011-01-26 3.566 532,788 -36,121 0.18% 1,899,800
2011-01-27 2011-01-25 3.677 568,909 -4,515 0.19% 2,091,600
2011-01-26 2011-01-24 3.654 573,424 -54,182 0.19% 2,095,499
2011-01-25 2011-01-21 3.832 627,606 +30,703 0.21% 2,404,700
2011-01-24 2011-01-20 3.765 596,903 +9,030 0.20% 2,247,400
2011-01-21 2011-01-19 3.787 587,873 +138,164 0.19% 2,226,421
2011-01-17 2011-01-13 3.411 449,709 +49,667 0.15% 1,533,840
2011-01-14 2011-01-12 3.499 400,042 +2,709 0.13% 1,399,878
2011-01-12 2011-01-10 3.544 397,333 +1,806 0.13% 1,407,999
2011-01-11 2011-01-07 3.566 395,527 +22,575 0.13% 1,410,359
2011-01-10 2011-01-06 3.610 372,952 -18,060 0.12% 1,346,382
2011-01-07 2011-01-05 3.743 391,012 +38,830 0.13% 1,463,539
2011-01-05 2011-01-03 3.787 352,182 -9,030 0.12% 1,333,801
2010-12-30 2010-12-28 3.521 361,212 -48,764 0.12% 1,271,999
2010-12-29 2010-12-24 3.566 409,976 +9,031 0.14% 1,461,881
2010-12-21 2010-12-17 3.743 400,945 -9,031 0.13% 1,500,718
2010-12-20 2010-12-16 3.721 409,976 -13,545 0.14% 1,525,441
2010-12-16 2010-12-14 3.987 423,521 -41,540 0.14% 1,688,399
2010-12-10 2010-12-08 3.898 465,061 +26,188 0.15% 1,812,801
2010-12-07 2010-12-03 4.053 438,873 +63,212 0.14% 1,778,761
2010-12-01 2010-11-29 3.964 375,661 +4,516 0.12% 1,489,281
2010-11-30 2010-11-26 3.677 371,145 +903 0.12% 1,364,518
2010-11-29 2010-11-25 3.677 370,242 +9,030 0.12% 1,361,198
2010-11-26 2010-11-24 3.854 361,212 +13,545 0.12% 1,391,999
2010-11-25 2010-11-23 4.009 347,667 -35,218 0.11% 1,393,701
2010-11-22 2010-11-18 4.319 382,885 +27,091 0.13% 1,653,601
2010-11-18 2010-11-16 4.474 355,794 -9,030 0.12% 1,591,760
2010-11-17 2010-11-15 4.274 364,824 +903 0.12% 1,559,439
2010-11-15 2010-11-11 5.050 363,921 +4,515 0.12% 1,837,679
2010-11-11 2010-11-09 5.116 359,406 +54,182 0.12% 1,838,760
2010-11-10 2010-11-08 4.784 305,224 +3,612 0.10% 1,460,159
2010-11-09 2010-11-05 4.540 301,612 -30,703 0.10% 1,369,399
2010-11-04 2010-11-02 4.651 332,315 +2,709 0.11% 1,545,599
2010-11-02 2010-10-29 4.385 329,606 +3,612 0.11% 1,445,400
2010-11-01 2010-10-28 4.252 325,994 +4,515 0.11% 1,386,240
2010-10-29 2010-10-27 3.942 321,479 +9,030 0.11% 1,267,361
2010-10-28 2010-10-26 4.009 312,449 +13,546 0.10% 1,252,522
2010-10-27 2010-10-25 3.654 298,903 +9,030 0.10% 1,092,300
2010-10-26 2010-10-22 3.455 289,873 +18,061 0.10% 1,001,521
2010-10-25 2010-10-21 3.477 271,812 +903 0.09% 945,140
2010-10-18 2010-10-14 3.366 270,909 -4,515 0.09% 912,000
2010-10-13 2010-10-11 3.256 275,424 +11,739 0.09% 896,699
2010-10-12 2010-10-08 3.433 263,685 +903 0.09% 905,200
2010-10-11 2010-10-07 2.857 262,782 -5,418 0.09% 750,780
2010-10-08 2010-10-06 2.879 268,200 +13,545 0.09% 772,200
2010-10-05 2010-09-30 2.835 254,655 -10,836 0.08% 721,921
2010-09-30 2010-09-28 2.923 265,491 -31,606 0.09% 776,160
2010-09-29 2010-09-27 2.901 297,097 +90,303 0.10% 861,980
2010-09-28 2010-09-24 2.857 206,794 -45,151 0.07% 590,820
2010-09-27 2010-09-22 2.636 251,945 +36,121 0.08% 664,019
2010-09-21 2010-09-17 2.591 215,824 +22,576 0.07% 559,259
2010-09-17 2010-09-15 2.702 193,248 +2,709 0.06% 522,159
2010-09-15 2010-09-13 2.835 190,539 -13,546 0.06% 540,159
2010-09-14 2010-09-10 2.879 204,085 +38,830 0.07% 587,600
2010-09-13 2010-09-09 2.857 165,255 +13,546 0.05% 472,141
2010-09-10 2010-09-08 2.813 151,709 +45,151 0.05% 426,829
2010-09-09 2010-09-07 2.813 106,558 +59,463 0.04% 299,798
2010-09-08 2010-09-06 2.904 47,095 +2,666 0.02% 136,740
2010-09-03 2010-09-01 2.746 44,429 -7,109 0.01% 122,000
2010-09-02 2010-08-31 2.678 51,538 +7,109 0.02% 138,041
2010-09-01 2010-08-30 2.633 44,429 -48,872 0.01% 117,000
2010-08-27 2010-08-25 2.431 93,301 +22,214 0.03% 226,800
2010-08-26 2010-08-24 2.543 71,087 +13,329 0.02% 180,801
2010-08-25 2010-08-23 2.588 57,758 +13,329 0.02% 149,500
2010-08-24 2010-08-20 2.543 44,429 +44,429 0.01% 113,000
2010-08-18 2010-08-16 2.476 0 -4,443
2010-08-17 2010-08-13 2.093 4,443 -2,666 0.00% 9,300
2010-08-16 2010-08-12 1.913 7,109 -133,287 0.00% 13,601
2010-08-06 2010-08-04 1.733 140,396 -13,329 0.05% 243,320
2010-07-30 2010-07-28 1.688 153,725 -4,443 0.05% 259,501
2010-07-29 2010-07-27 1.688 158,168 -14,217 0.05% 267,001
2010-07-05 2010-06-30 1.215 172,385 +2,666 0.06% 209,520
2010-06-18 2010-06-15 1.148 169,719 -66,644 0.06% 194,820
2010-05-19 2010-05-17 1.398 236,363 +11,818 0.08% 330,400
2010-05-10 2010-05-06 1.516 224,545 +67,533 0.08% 340,481
2010-05-06 2010-05-04 1.658 157,012 +13,506 0.06% 260,399
2010-05-05 2010-05-03 1.777 143,506 +8,442 0.05% 255,000
2010-05-04 2010-04-30 1.777 135,064 +4,220 0.05% 239,999
2010-05-03 2010-04-29 1.848 130,844 -4,220 0.05% 241,801
2010-04-30 2010-04-28 1.824 135,064 -37,143 0.05% 246,399
2010-04-29 2010-04-27 1.469 172,207 -27,013 0.06% 252,960
2010-04-28 2010-04-26 1.493 199,220 +72,597 0.07% 297,360
2010-04-19 2010-04-15 1.587 126,623 -33,766 0.04% 201,000
2010-04-16 2010-04-14 1.540 160,389 +33,766 0.06% 247,000
2010-04-13 2010-04-09 1.185 126,623 -21,104 0.04% 150,000
2010-04-01 2010-03-30 1.161 147,727 -97,077 0.05% 171,500
2010-03-30 2010-03-26 1.185 244,804 +97,077 0.09% 290,000
2010-03-18 2010-03-16 1.102 147,727 -42,207 0.05% 162,750
2010-03-16 2010-03-12 1.078 189,934 +21,103 0.07% 204,750
2010-02-08 2010-02-04 1.185 168,831 -54,869 0.06% 200,001
2009-12-10 2009-12-08 1.327 223,700 -184,870 0.08% 296,799
2009-12-08 2009-12-04 1.232 408,570 +184,870 0.14% 503,360
2009-11-11 2009-11-09 1.066 223,700 -19,416 0.08% 238,499
2009-10-05 2009-09-30 0.960 243,116 -21,104 0.09% 233,280
2009-09-30 2009-09-28 1.078 264,220 +21,104 0.09% 284,830
2009-07-14 2009-07-10 0.663 243,116 -9,286 0.09% 161,280
2009-06-30 2009-06-26 0.640 252,402 -18,571 0.09% 161,460
2009-06-25 2009-06-23 0.640 270,973 -42,208 0.10% 173,340
2009-06-24 2009-06-22 0.640 313,181 -84,415 0.11% 200,340
2009-06-23 2009-06-19 0.675 397,596 -121,558 0.14% 268,470
2009-06-18 2009-06-16 0.628 519,154 +19,416 0.18% 325,950
2009-06-17 2009-06-15 0.628 499,738 +84,415 0.18% 313,760
2009-06-16 2009-06-12 0.652 415,323 +162,921 0.15% 270,600
2009-06-09 2009-06-05 0.545 252,402 -15,194 0.09% 137,540
2008-07-21 2008-07-17 0.533 267,596 -344,415 0.09% 142,650
2008-07-04 2008-07-02 0.486 612,011 -105,519 0.22% 297,250
2008-05-30 2008-05-28 0.592 717,530 +84,415 0.25% 425,000
2008-04-21 2008-04-17 0.569 633,115 +12,663 0.22% 360,000
2007-11-21 2007-11-19 0.711 620,452 -496,362 0.22% 441,000
2007-10-29 2007-10-25 0.675 1,116,814 +105,519 0.40% 754,110
2007-10-18 2007-10-16 0.675 1,011,295 -44,740 0.36% 682,860
2007-10-10 2007-10-08 0.699 1,056,035 -130,000 0.37% 738,090
2007-10-09 2007-10-05 0.711 1,186,035 +130,000 0.42% 843,000
2007-09-11 2007-09-07 0.817 1,056,035 +6,753 0.37% 863,190
2007-09-06 2007-09-04 0.782 1,049,282 -142,662 0.37% 820,380
2007-08-31 2007-08-29 0.877 1,191,944 -34,610 0.42% 1,044,880
2007-08-30 2007-08-28 0.924 1,226,554 -8,442 0.43% 1,133,340
2007-08-24 2007-08-22 0.888 1,234,996 +17,728 0.44% 1,097,250
2007-08-21 2007-08-17 0.734 1,217,268 +12,662 0.43% 894,040
2007-08-20 2007-08-16 0.912 1,204,606 -21,104 0.43% 1,098,790
2007-08-08 2007-08-06 0.948 1,225,710 -33,766 0.43% 1,161,600
2007-08-06 2007-08-02 1.090 1,259,476 -35,454 0.45% 1,372,640
2007-08-03 2007-08-01 1.137 1,294,930 -12,663 0.46% 1,472,640
2007-08-02 2007-07-31 1.161 1,307,593 +12,663 0.46% 1,518,020
2007-08-01 2007-07-30 1.208 1,294,930 -54,026 0.46% 1,564,680
2007-07-31 2007-07-27 1.256 1,348,956 +5,909 0.48% 1,693,880
2007-07-30 2007-07-26 1.327 1,343,047 +30,389 0.48% 1,781,920
2007-07-27 2007-07-25 1.374 1,312,658 +30,390 0.47% 1,803,801
2007-07-26 2007-07-24 1.208 1,282,268 +119,870 0.45% 1,549,380
2007-07-25 2007-07-23 1.327 1,162,398 -49,805 0.41% 1,542,239
2007-07-11 2007-07-09 0.948 1,212,203 +47,272 0.43% 1,148,800
2007-07-09 2007-07-05 0.948 1,164,931 -4,221 0.41% 1,104,000
2007-07-05 2007-07-03 0.948 1,169,152 +32,078 0.41% 1,108,000
2007-06-26 2007-06-22 1.031 1,137,074 0.40% 1,171,890

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top