History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.600 0 +0
2025-10-13 2025-10-09 11.350 0 +0
2025-10-10 2025-10-08 11.330 0 +0
2025-10-09 2025-10-06 11.490 0 +0
2025-10-08 2025-10-03 11.700 0 +0
2025-10-06 2025-10-02 12.230 0 +0
2025-10-03 2025-09-30 12.560 0 +0
2025-10-02 2025-09-29 12.810 0 +0
2025-09-30 2025-09-26 12.740 0 +0
2025-09-29 2025-09-25 13.050 0 +0
2025-09-26 2025-09-24 13.545 0 +0
2025-09-25 2025-09-23 13.759 0 +0
2025-09-24 2025-09-22 14.044 0 +0
2025-09-23 2025-09-19 13.963 0 +0
2025-09-22 2025-09-18 14.024 0 +0
2025-09-19 2025-09-17 13.677 0 +0
2025-09-18 2025-09-16 13.555 0 +0
2025-09-17 2025-09-15 14.197 0 +0
2025-09-16 2025-09-12 14.258 0 +0
2025-09-15 2025-09-11 14.187 0 +0
2025-09-12 2025-09-10 13.749 0 +0
2025-09-11 2025-09-09 14.574 0 +0
2025-09-10 2025-09-08 13.147 0 +0
2025-09-09 2025-09-05 12.862 0 +0
2025-09-08 2025-09-04 12.943 0 +0
2025-09-05 2025-09-03 13.535 0 +0
2025-09-04 2025-09-02 14.309 0 +0
2025-09-03 2025-09-01 14.248 0 +0
2025-09-02 2025-08-29 14.574 0 +0
2025-09-01 2025-08-28 14.238 0 +0
2025-08-29 2025-08-27 14.574 0 +0
2025-08-28 2025-08-26 15.940 0 +0
2025-08-27 2025-08-25 15.858 0 +0
2025-08-26 2025-08-22 16.714 0 +0
2025-08-25 2025-08-21 17.917 0 +0
2025-08-22 2025-08-20 19.262 0 +0
2025-08-21 2025-08-19 16.368 0 +0
2025-08-20 2025-08-18 16.500 0 +0
2025-08-19 2025-08-15 15.104 0 +0
2025-08-18 2025-08-14 14.095 0 +0
2025-08-15 2025-08-13 14.370 0 +0
2025-08-14 2025-08-12 14.034 0 +0
2025-08-13 2025-08-11 14.126 0 +0
2025-08-12 2025-08-08 14.116 0 +0
2025-08-11 2025-08-07 13.677 0 +0
2025-08-08 2025-08-06 14.044 0 +0
2025-08-07 2025-08-05 13.687 0 +0
2025-08-06 2025-08-04 13.963 0 +0
2025-08-05 2025-08-01 13.881 0 +0
2025-08-04 2025-07-31 13.881 0 +0
2025-08-01 2025-07-30 14.431 0 +0
2025-07-31 2025-07-29 14.778 0 +0
2025-07-30 2025-07-28 14.493 0 +0
2025-07-29 2025-07-25 13.779 0 +0
2025-07-28 2025-07-24 13.575 0 +0
2025-07-25 2025-07-23 13.535 0 +0
2025-07-24 2025-07-22 14.085 0 +0
2025-07-23 2025-07-21 14.513 0 +0
2025-07-22 2025-07-18 14.860 0 +0
2025-07-21 2025-07-17 15.451 0 +0
2025-07-18 2025-07-16 14.839 0 +0
2025-07-17 2025-07-15 14.615 0 +0
2025-07-16 2025-07-14 13.800 0 +0
2025-07-15 2025-07-11 13.392 0 +0
2025-07-14 2025-07-10 13.331 0 +0
2025-07-11 2025-07-09 12.414 0 +0
2025-07-10 2025-07-08 12.556 0 +0
2025-07-09 2025-07-07 12.536 0 +0
2025-07-08 2025-07-04 11.782 0 +0
2025-07-07 2025-07-03 10.253 0 +0
2025-07-04 2025-07-02 9.621 0 +0
2025-07-03 2025-06-30 9.947 0 +0
2025-07-02 2025-06-27 10.059 0 +0
2025-06-30 2025-06-26 10.803 0 +0
2025-06-27 2025-06-25 10.681 0 +0
2025-06-26 2025-06-24 10.579 0 +0
2025-06-25 2025-06-23 11.027 0 +0
2025-06-24 2025-06-20 10.926 0 +0
2025-06-23 2025-06-19 10.100 0 +0
2025-06-20 2025-06-18 9.886 0 +0
2025-06-19 2025-06-17 10.080 0 +0
2025-06-18 2025-06-16 11.129 0 +0
2025-06-17 2025-06-13 10.620 0 +0
2025-06-16 2025-06-12 9.071 0 +0
2025-06-13 2025-06-11 9.173 0 +0
2025-06-12 2025-06-10 6.370 0 +0
2025-06-11 2025-06-09 6.298 0 +0
2025-06-10 2025-06-06 6.207 0 +0
2025-06-09 2025-06-05 6.400 0 +0
2025-06-06 2025-06-04 6.003 0 +0
2025-06-05 2025-06-03 6.166 0 +0
2025-06-04 2025-06-02 6.044 0 +0
2025-06-03 2025-05-30 5.809 0 +0
2025-06-02 2025-05-29 5.860 0 +0
2025-05-30 2025-05-28 5.819 0 +0
2025-05-29 2025-05-27 5.799 0 +0
2025-05-28 2025-05-26 5.972 0 +0
2025-05-27 2025-05-23 6.033 0 +0
2025-05-26 2025-05-22 6.054 0 +0
2025-05-23 2025-05-21 6.095 0 +0
2025-05-22 2025-05-20 6.013 0 +0
2025-05-21 2025-05-19 5.983 0 +0
2025-05-20 2025-05-16 6.105 0 +0
2025-05-19 2025-05-15 6.166 0 +0
2025-05-16 2025-05-14 6.258 0 +0
2025-05-15 2025-05-13 7.100 0 +0
2025-05-14 2025-05-12 7.273 0 +0
2025-05-13 2025-05-09 6.948 0 +0
2025-05-12 2025-05-08 6.741 0 +0
2025-05-09 2025-05-07 6.644 0 +0
2025-05-08 2025-05-06 6.665 0 +0
2025-05-07 2025-05-02 6.557 0 +0
2025-05-06 2025-04-30 6.296 0 +0
2025-05-02 2025-04-29 6.112 0 +0
2025-04-30 2025-04-28 6.123 0 +0
2025-04-29 2025-04-25 6.209 0 +0
2025-04-28 2025-04-24 6.155 0 +0
2025-04-25 2025-04-23 6.361 0 +0
2025-04-24 2025-04-22 6.003 0 +0
2025-04-23 2025-04-17 5.721 0 +0
2025-04-22 2025-04-16 5.667 0 +0
2025-04-17 2025-04-15 5.732 0 +0
2025-04-16 2025-04-14 5.699 0 +0
2025-04-15 2025-04-11 5.319 0 +0
2025-04-14 2025-04-10 5.363 0 +0
2025-04-11 2025-04-09 4.983 0 +0
2025-04-10 2025-04-08 5.026 0 +0
2025-04-09 2025-04-07 4.994 0 +0
2025-04-08 2025-04-03 6.112 0 +0
2025-04-07 2025-04-02 7.306 0 +0
2025-04-03 2025-04-01 7.382 0 +0
2025-04-02 2025-03-31 6.796 0 +0
2025-04-01 2025-03-28 6.600 0 +0
2025-03-31 2025-03-27 6.557 0 +0
2025-03-28 2025-03-26 6.622 0 +0
2025-03-27 2025-03-25 6.676 0 +0
2025-03-26 2025-03-24 6.655 0 +0
2025-03-25 2025-03-21 6.644 0 +0
2025-03-24 2025-03-20 6.850 0 +0
2025-03-21 2025-03-19 6.839 0 +0
2025-03-20 2025-03-18 6.774 0 +0
2025-03-19 2025-03-17 6.720 0 +0
2025-03-18 2025-03-14 6.655 0 +0
2025-03-17 2025-03-13 6.655 0 +0
2025-03-14 2025-03-12 6.709 0 +0
2025-03-13 2025-03-11 6.633 0 +0
2025-03-12 2025-03-10 6.492 0 +0
2025-03-11 2025-03-07 6.437 0 +0
2025-03-10 2025-03-06 6.448 0 +0
2025-03-07 2025-03-05 6.405 0 +0
2025-03-06 2025-03-04 6.166 0 +0
2025-03-05 2025-03-03 6.242 0 +0
2025-03-04 2025-02-28 6.231 0 +0
2025-03-03 2025-02-27 6.275 0 +0
2025-02-28 2025-02-26 6.199 0 +0
2025-02-27 2025-02-25 6.068 0 +0
2025-02-26 2025-02-24 6.101 0 +0
2025-02-25 2025-02-21 6.133 0 +0
2025-02-24 2025-02-20 6.231 0 +0
2025-02-21 2025-02-19 6.144 0 +0
2025-02-20 2025-02-18 6.090 0 +0
2025-02-19 2025-02-17 6.057 0 +0
2025-02-18 2025-02-14 5.949 0 +0
2025-02-17 2025-02-13 6.166 0 +0
2025-02-14 2025-02-12 6.209 0 +0
2025-02-13 2025-02-11 6.285 0 +0
2025-02-12 2025-02-10 6.220 0 +0
2025-02-11 2025-02-07 6.296 0 +0
2025-02-10 2025-02-06 6.155 0 +0
2025-02-07 2025-02-05 5.971 0 +0
2025-02-06 2025-02-04 5.862 0 +0
2025-02-05 2025-02-03 5.732 0 +0
2025-02-04 2025-01-28 5.862 0 +0
2025-02-03 2025-01-24 5.927 0 +0
2025-01-27 2025-01-23 5.927 0 +0
2025-01-24 2025-01-22 5.992 0 +0
2025-01-23 2025-01-21 5.797 0 +0
2025-01-22 2025-01-20 5.710 0 +0
2025-01-21 2025-01-17 5.732 0 +0
2025-01-20 2025-01-16 5.580 0 +0
2025-01-17 2025-01-15 5.569 0 +0
2025-01-16 2025-01-14 5.471 0 +0
2025-01-15 2025-01-13 5.428 0 +0
2025-01-14 2025-01-10 5.395 0 +0
2025-01-13 2025-01-09 5.395 0 +0
2025-01-10 2025-01-08 5.395 0 +0
2025-01-09 2025-01-07 5.428 0 +0
2025-01-08 2025-01-06 5.417 0 +0
2025-01-07 2025-01-03 5.384 0 +0
2025-01-06 2025-01-02 5.363 0 +0
2025-01-03 2024-12-31 5.406 0 +0
2025-01-02 2024-12-27 5.428 0 +0
2024-12-30 2024-12-24 5.319 0 +0
2024-12-27 2024-12-20 5.428 0 +0
2024-12-23 2024-12-19 5.460 0 +0
2024-12-20 2024-12-18 5.450 0 +0
2024-12-19 2024-12-17 5.504 0 +0
2024-12-18 2024-12-16 5.547 0 +0
2024-12-17 2024-12-13 5.688 0 +0
2024-12-16 2024-12-12 5.775 0 +0
2024-12-13 2024-12-11 5.569 0 +0
2024-12-12 2024-12-10 5.634 0 +0
2024-12-11 2024-12-09 5.721 0 +0
2024-12-10 2024-12-06 5.265 0 +0
2024-12-09 2024-12-05 5.200 0 +0
2024-12-06 2024-12-04 5.211 0 +0
2024-12-05 2024-12-03 5.200 0 +0
2024-12-04 2024-12-02 5.189 0 +0
2024-12-03 2024-11-29 5.232 0 +0
2024-12-02 2024-11-28 5.200 0 +0
2024-11-29 2024-11-27 5.135 0 +0
2024-11-28 2024-11-26 5.091 0 +0
2024-11-27 2024-11-25 5.232 0 +0
2024-11-26 2024-11-22 5.211 0 +0
2024-11-25 2024-11-21 5.254 0 +0
2024-11-22 2024-11-20 5.287 0 +0
2024-11-21 2024-11-19 5.211 0 +0
2024-11-20 2024-11-18 5.146 0 +0
2024-11-19 2024-11-15 5.146 0 +0
2024-11-18 2024-11-14 5.156 0 +0
2024-11-15 2024-11-13 5.102 0 +0
2024-11-14 2024-11-12 5.211 0 +0
2024-11-13 2024-11-11 5.265 0 +0
2024-11-12 2024-11-08 5.254 0 +0
2024-11-11 2024-11-07 5.243 0 +0
2024-11-08 2024-11-06 5.189 0 +0
2024-11-07 2024-11-05 5.167 0 +0
2024-11-06 2024-11-04 5.211 0 +0
2024-11-05 2024-11-01 5.243 0 +0
2024-11-04 2024-10-31 5.232 0 +0
2024-11-01 2024-10-30 5.319 0 +0
2024-10-31 2024-10-29 5.265 0 +0
2024-10-30 2024-10-28 5.319 0 +0
2024-10-29 2024-10-25 5.080 0 +0
2024-10-28 2024-10-24 5.080 0 +0
2024-10-25 2024-10-23 5.070 0 +0
2024-10-24 2024-10-22 5.091 0 +0
2024-10-23 2024-10-21 5.124 0 +0
2024-10-22 2024-10-18 5.070 0 +0
2024-10-21 2024-10-17 4.994 0 +0
2024-10-18 2024-10-16 5.178 0 +0
2024-10-17 2024-10-15 5.156 0 +0
2024-10-16 2024-10-14 5.254 0 +0
2024-10-15 2024-10-10 5.059 0 +0
2024-10-14 2024-10-09 5.015 0 +0
2024-10-10 2024-10-08 4.918 0 +0
2024-10-09 2024-10-07 5.146 0 +0
2024-10-08 2024-10-04 5.048 0 +0
2024-10-07 2024-10-03 5.059 0 +0
2024-10-04 2024-10-02 4.928 0 +0
2024-10-03 2024-09-30 4.690 0 +0
2024-10-02 2024-09-27 4.635 0 +0
2024-09-30 2024-09-26 4.570 0 +0
2024-09-27 2024-09-25 4.971 0 +0
2024-09-26 2024-09-24 4.915 0 +0
2024-09-25 2024-09-23 4.892 0 +0
2024-09-24 2024-09-20 4.892 0 +0
2024-09-23 2024-09-19 4.846 0 +0
2024-09-20 2024-09-17 4.835 0 +0
2024-09-19 2024-09-16 4.801 0 +0
2024-09-17 2024-09-13 4.778 0 +0
2024-09-16 2024-09-12 4.664 0 +0
2024-09-13 2024-09-11 4.664 0 +0
2024-09-12 2024-09-10 4.687 0 +0
2024-09-11 2024-09-09 4.619 0 +0
2024-09-10 2024-09-05 4.664 0 +0
2024-09-09 2024-09-04 4.630 0 +0
2024-09-05 2024-09-03 4.630 0 +0
2024-09-04 2024-09-02 4.664 0 +0
2024-09-03 2024-08-30 4.733 0 +0
2024-09-02 2024-08-29 4.664 0 +0
2024-08-30 2024-08-28 4.551 0 +0
2024-08-29 2024-08-27 4.596 0 +0
2024-08-28 2024-08-26 4.858 0 +0
2024-08-27 2024-08-23 4.960 0 +0
2024-08-26 2024-08-22 4.971 0 +0
2024-08-23 2024-08-21 4.971 0 +0
2024-08-22 2024-08-20 5.006 0 +0
2024-08-21 2024-08-19 5.006 0 +0
2024-08-20 2024-08-16 4.994 0 +0
2024-08-19 2024-08-15 4.994 0 +0
2024-08-16 2024-08-14 4.926 0 +0
2024-08-15 2024-08-13 5.006 0 +0
2024-08-14 2024-08-12 4.960 0 +0
2024-08-13 2024-08-09 4.949 0 +0
2024-08-12 2024-08-08 4.892 0 +0
2024-08-09 2024-08-07 4.926 0 +0
2024-08-08 2024-08-06 4.846 0 +0
2024-08-07 2024-08-05 4.687 0 +0
2024-08-06 2024-08-02 4.858 0 +0
2024-08-05 2024-08-01 5.040 0 +0
2024-08-02 2024-07-31 5.040 0 +0
2024-08-01 2024-07-30 4.994 0 +0
2024-07-31 2024-07-29 5.028 0 +0
2024-07-30 2024-07-26 5.097 0 +0
2024-07-29 2024-07-25 5.108 0 +0
2024-07-26 2024-07-24 5.153 0 +0
2024-07-25 2024-07-23 5.119 0 +0
2024-07-24 2024-07-22 5.142 0 +0
2024-07-23 2024-07-19 5.108 0 +0
2024-07-22 2024-07-18 5.290 0 +0
2024-07-19 2024-07-17 5.051 0 +0
2024-07-18 2024-07-16 5.165 0 +0
2024-07-17 2024-07-15 5.006 0 +0
2024-07-16 2024-07-12 4.994 0 +0
2024-07-15 2024-07-11 4.869 0 +0
2024-07-12 2024-07-10 4.835 0 +0
2024-07-11 2024-07-09 4.903 0 +0
2024-07-10 2024-07-08 4.949 0 +0
2024-07-09 2024-07-05 4.983 0 +0
2024-07-08 2024-07-04 5.017 0 +0
2024-07-05 2024-07-03 5.040 0 +0
2024-07-04 2024-07-02 5.051 0 +0
2024-07-03 2024-06-28 4.858 0 +0
2024-07-02 2024-06-27 4.971 0 +0
2024-06-28 2024-06-26 5.062 0 +0
2024-06-27 2024-06-25 5.119 0 +0
2024-06-26 2024-06-24 4.960 0 +0
2024-06-25 2024-06-21 4.960 0 +0
2024-06-24 2024-06-20 5.153 0 +0
2024-06-21 2024-06-19 5.085 0 +0
2024-06-20 2024-06-18 5.199 0 +0
2024-06-19 2024-06-17 5.199 0 +0
2024-06-18 2024-06-14 5.256 0 +0
2024-06-17 2024-06-13 5.199 0 +0
2024-06-14 2024-06-12 5.404 0 +0
2024-06-13 2024-06-11 5.438 0 +0
2024-06-12 2024-06-07 5.665 0 +0
2024-06-11 2024-06-06 5.620 0 +0
2024-06-07 2024-06-05 5.711 0 +0
2024-06-06 2024-06-04 5.631 0 +0
2024-06-05 2024-06-03 5.518 0 +0
2024-06-04 2024-05-31 5.540 0 +0
2024-06-03 2024-05-30 5.529 0 +0
2024-05-31 2024-05-29 5.631 0 +0
2024-05-30 2024-05-28 5.779 0 +0
2024-05-29 2024-05-27 5.779 0 +0
2024-05-28 2024-05-24 5.643 0 +0
2024-05-27 2024-05-23 5.688 0 +0
2024-05-24 2024-05-22 5.847 0 +0
2024-05-23 2024-05-21 5.574 0 +0
2024-05-22 2024-05-20 5.438 0 +0
2024-05-21 2024-05-17 5.279 0 +0
2024-05-20 2024-05-16 5.313 0 +0
2024-05-17 2024-05-14 5.358 0 +0
2024-05-16 2024-05-13 5.449 0 +0
2024-05-14 2024-05-10 5.495 0 +0
2024-05-13 2024-05-09 5.358 0 +0
2024-05-10 2024-05-08 5.256 0 +0
2024-05-09 2024-05-07 6.015 0 +0
2024-05-08 2024-05-06 5.819 0 +0
2024-05-07 2024-05-03 5.831 0 +0
2024-05-06 2024-05-02 5.880 0 +0
2024-05-03 2024-04-30 6.002 0 +0
2024-05-02 2024-04-29 5.941 0 +0
2024-04-30 2024-04-26 5.745 0 +0
2024-04-29 2024-04-25 5.635 0 +0
2024-04-26 2024-04-24 5.427 0 +0
2024-04-25 2024-04-23 5.427 0 +0
2024-04-24 2024-04-22 5.427 0 +0
2024-04-23 2024-04-19 5.427 0 +0
2024-04-22 2024-04-18 5.463 0 +0
2024-04-19 2024-04-17 5.378 0 +0
2024-04-18 2024-04-16 5.378 0 +0
2024-04-17 2024-04-15 5.512 0 +0
2024-04-16 2024-04-12 5.659 0 +0
2024-04-15 2024-04-11 5.512 0 +0
2024-04-12 2024-04-10 5.512 0 +0
2024-04-11 2024-04-09 5.512 0 +0
2024-04-10 2024-04-08 5.549 0 +0
2024-04-09 2024-04-05 5.549 0 +0
2024-04-08 2024-04-03 5.635 0 +0
2024-04-05 2024-04-02 5.635 0 +0
2024-04-03 2024-03-28 5.598 0 +0
2024-04-02 2024-03-27 5.598 0 +0
2024-03-28 2024-03-26 5.525 0 +0
2024-03-27 2024-03-25 5.757 0 +0
2024-03-26 2024-03-22 5.292 0 +0
2024-03-25 2024-03-21 5.145 0 +0
2024-03-22 2024-03-20 5.059 0 +0
2024-03-21 2024-03-19 5.108 0 +0
2024-03-20 2024-03-18 5.108 0 +0
2024-03-19 2024-03-15 5.084 0 +0
2024-03-18 2024-03-14 5.010 0 +0
2024-03-15 2024-03-13 5.022 0 +0
2024-03-14 2024-03-12 4.998 0 +0
2024-03-13 2024-03-11 5.022 0 +0
2024-03-12 2024-03-08 5.059 0 +0
2024-03-11 2024-03-07 5.010 0 +0
2024-03-08 2024-03-06 5.022 0 +0
2024-03-07 2024-03-05 4.961 0 +0
2024-03-06 2024-03-04 4.998 0 +0
2024-03-05 2024-03-01 4.900 0 +0
2024-03-04 2024-02-29 4.912 0 +0
2024-03-01 2024-02-28 4.900 0 +0
2024-02-29 2024-02-27 4.851 0 +0
2024-02-28 2024-02-26 4.924 0 +0
2024-02-27 2024-02-23 4.900 0 +0
2024-02-26 2024-02-22 4.900 0 +0
2024-02-23 2024-02-21 4.900 0 +0
2024-02-22 2024-02-20 4.863 0 +0
2024-02-21 2024-02-19 4.937 0 +0
2024-02-20 2024-02-16 4.961 0 +0
2024-02-19 2024-02-15 4.839 0 +0
2024-02-16 2024-02-14 4.802 0 +0
2024-02-15 2024-02-09 4.973 0 +0
2024-02-14 2024-02-07 4.900 0 +0
2024-02-08 2024-02-06 4.863 0 +0
2024-02-07 2024-02-05 4.863 0 +0
2024-02-06 2024-02-02 4.900 0 +0
2024-02-05 2024-02-01 4.961 0 +0
2024-02-02 2024-01-31 4.949 0 +0
2024-02-01 2024-01-30 4.924 0 +0
2024-01-31 2024-01-29 4.900 0 +0
2024-01-30 2024-01-26 4.888 0 +0
2024-01-29 2024-01-25 4.900 0 +0
2024-01-26 2024-01-24 4.937 0 +0
2024-01-25 2024-01-23 4.888 0 +0
2024-01-24 2024-01-22 4.900 0 +0
2024-01-23 2024-01-19 4.937 0 +0
2024-01-22 2024-01-18 4.937 0 +0
2024-01-19 2024-01-17 4.875 0 +0
2024-01-18 2024-01-16 4.937 0 +0
2024-01-17 2024-01-15 4.949 0 +0
2024-01-16 2024-01-12 4.888 0 +0
2024-01-15 2024-01-11 4.900 0 +0
2024-01-12 2024-01-10 4.888 0 +0
2024-01-11 2024-01-09 4.826 0 +0
2024-01-10 2024-01-08 4.814 0 +0
2024-01-09 2024-01-05 4.863 0 +0
2024-01-08 2024-01-04 4.802 0 +0
2024-01-05 2024-01-03 4.790 0 +0
2024-01-04 2024-01-02 4.777 0 +0
2024-01-03 2023-12-29 4.777 0 +0
2024-01-02 2023-12-28 4.765 0 +0
2023-12-29 2023-12-27 4.826 0 +0
2023-12-28 2023-12-22 4.765 0 +0
2023-12-27 2023-12-21 4.777 0 +0
2023-12-22 2023-12-20 4.741 0 +0
2023-12-21 2023-12-19 4.777 0 +0
2023-12-20 2023-12-18 4.753 0 +0
2023-12-19 2023-12-15 4.753 0 +0
2023-12-18 2023-12-14 4.753 0 +0
2023-12-15 2023-12-13 4.753 0 +0
2023-12-14 2023-12-12 4.753 0 +0
2023-12-13 2023-12-11 4.753 0 +0
2023-12-12 2023-12-08 4.643 0 +0
2023-12-11 2023-12-07 4.643 0 +0
2023-12-08 2023-12-06 4.667 0 +0
2023-12-07 2023-12-05 4.655 0 +0
2023-12-06 2023-12-04 4.643 0 +0
2023-12-05 2023-12-01 4.765 0 +0
2023-12-04 2023-11-30 4.790 0 +0
2023-12-01 2023-11-29 4.790 0 +0
2023-11-30 2023-11-28 4.790 0 +0
2023-11-29 2023-11-27 4.802 0 +0
2023-11-28 2023-11-24 4.802 0 +0
2023-11-27 2023-11-23 4.777 0 +0
2023-11-24 2023-11-22 4.777 0 +0
2023-11-23 2023-11-21 4.777 0 +0
2023-11-22 2023-11-20 4.716 0 +0
2023-11-21 2023-11-17 4.618 0 +0
2023-11-20 2023-11-16 4.630 0 +0
2023-11-17 2023-11-15 4.630 0 +0
2023-11-16 2023-11-14 4.655 0 +0
2023-11-15 2023-11-13 4.655 0 +0
2023-11-14 2023-11-10 4.679 0 +0
2023-11-13 2023-11-09 4.606 0 +0
2023-11-10 2023-11-08 4.606 0 +0
2023-11-09 2023-11-07 4.606 0 +0
2023-11-08 2023-11-06 4.606 0 +0
2023-11-07 2023-11-03 4.594 0 +0
2023-11-06 2023-11-02 4.643 0 +0
2023-11-03 2023-11-01 4.643 0 +0
2023-11-02 2023-10-31 4.557 0 +0
2023-11-01 2023-10-30 4.557 0 +0
2023-10-31 2023-10-27 4.532 0 +0
2023-10-30 2023-10-26 4.594 0 +0
2023-10-27 2023-10-25 4.545 0 +0
2023-10-26 2023-10-24 4.471 0 +0
2023-10-25 2023-10-20 4.569 0 +0
2023-10-24 2023-10-19 4.594 0 +0
2023-10-20 2023-10-18 4.630 0 +0
2023-10-19 2023-10-17 4.630 0 +0
2023-10-18 2023-10-16 4.630 0 +0
2023-10-17 2023-10-13 4.667 0 +0
2023-10-16 2023-10-12 4.667 0 +0
2023-10-13 2023-10-11 4.594 0 +0
2023-10-12 2023-10-10 4.618 0 +0
2023-10-11 2023-10-09 4.618 0 +0
2023-10-10 2023-10-06 4.618 0 +0
2023-10-09 2023-10-05 4.618 0 +0
2023-10-06 2023-10-04 4.618 0 +0
2023-10-05 2023-10-03 4.618 0 +0
2023-10-04 2023-09-29 4.643 0 +0
2023-10-03 2023-09-28 4.655 0 +0
2023-09-29 2023-09-27 5.109 0 +0
2023-09-28 2023-09-26 5.083 0 +0
2023-09-27 2023-09-25 5.122 0 +0
2023-09-26 2023-09-22 5.135 0 +0
2023-09-25 2023-09-21 5.135 0 +0
2023-09-22 2023-09-20 5.109 0 +0
2023-09-21 2023-09-19 5.109 0 +0
2023-09-20 2023-09-18 5.109 0 +0
2023-09-19 2023-09-15 5.122 0 +0
2023-09-18 2023-09-14 5.122 0 +0
2023-09-15 2023-09-13 5.122 0 +0
2023-09-14 2023-09-12 5.148 0 +0
2023-09-13 2023-09-11 5.289 0 +0
2023-09-12 2023-09-07 5.109 0 +0
2023-09-11 2023-09-06 5.083 0 +0
2023-09-07 2023-09-05 5.083 0 +0
2023-09-06 2023-09-04 5.096 0 +0
2023-09-05 2023-08-31 5.031 0 +0
2023-09-04 2023-08-30 5.031 0 +0
2023-08-31 2023-08-29 5.109 0 +0
2023-08-30 2023-08-28 5.109 0 +0
2023-08-29 2023-08-25 5.109 0 +0
2023-08-28 2023-08-24 5.083 0 +0
2023-08-25 2023-08-23 5.109 0 +0
2023-08-24 2023-08-22 5.109 0 +0
2023-08-23 2023-08-21 5.096 0 +0
2023-08-22 2023-08-18 5.109 0 +0
2023-08-21 2023-08-17 5.135 0 +0
2023-08-18 2023-08-16 5.122 0 +0
2023-08-17 2023-08-15 5.044 0 +0
2023-08-16 2023-08-14 5.031 0 +0
2023-08-15 2023-08-11 5.148 0 +0
2023-08-14 2023-08-10 4.670 0 +0
2023-08-11 2023-08-09 4.644 0 +0
2023-08-10 2023-08-08 4.748 0 +0
2023-08-09 2023-08-07 4.748 0 +0
2023-08-08 2023-08-04 4.644 0 +0
2023-08-07 2023-08-03 4.644 0 +0
2023-08-04 2023-08-02 4.670 0 +0
2023-08-03 2023-08-01 4.760 0 +0
2023-08-02 2023-07-31 4.851 0 +0
2023-08-01 2023-07-28 4.851 0 +0
2023-07-31 2023-07-27 4.748 0 +0
2023-07-28 2023-07-26 4.748 0 +0
2023-07-27 2023-07-25 4.748 0 +0
2023-07-26 2023-07-24 4.515 0 +0
2023-07-25 2023-07-21 4.528 0 +0
2023-07-24 2023-07-20 4.554 0 +0
2023-07-21 2023-07-19 4.593 0 +0
2023-07-20 2023-07-18 4.683 0 +0
2023-07-19 2023-07-14 4.773 0 +0
2023-07-18 2023-07-13 4.877 0 +0
2023-07-14 2023-07-12 4.812 0 +0
2023-07-13 2023-07-11 4.851 0 +0
2023-07-12 2023-07-10 4.851 0 +0
2023-07-11 2023-07-07 4.902 0 +0
2023-07-10 2023-07-06 4.902 0 +0
2023-07-07 2023-07-05 4.902 0 +0
2023-07-06 2023-07-04 4.928 0 +0
2023-07-05 2023-07-03 5.031 0 +0
2023-07-04 2023-06-30 4.954 0 +0
2023-07-03 2023-06-29 4.928 0 +0
2023-06-30 2023-06-28 5.057 0 +0
2023-06-29 2023-06-27 5.083 0 +0
2023-06-28 2023-06-26 5.109 0 +0
2023-06-27 2023-06-23 5.083 0 +0
2023-06-26 2023-06-21 5.083 0 +0
2023-06-23 2023-06-20 5.083 0 +0
2023-06-21 2023-06-19 5.109 0 +0
2023-06-20 2023-06-16 5.109 0 +0
2023-06-19 2023-06-15 5.109 0 +0
2023-06-16 2023-06-14 5.122 0 +0
2023-06-15 2023-06-13 5.122 0 +0
2023-06-14 2023-06-12 5.096 0 +0
2023-06-13 2023-06-09 5.122 0 +0
2023-06-12 2023-06-08 5.109 0 +0
2023-06-09 2023-06-07 5.057 0 +0
2023-06-08 2023-06-06 5.083 0 +0
2023-06-07 2023-06-05 5.057 0 +0
2023-06-06 2023-06-02 5.083 0 +0
2023-06-05 2023-06-01 5.148 0 +0
2023-06-02 2023-05-31 5.212 0 +0
2023-06-01 2023-05-30 5.173 0 +0
2023-05-31 2023-05-29 5.122 0 +0
2023-05-30 2023-05-25 5.057 0 +0
2023-05-29 2023-05-24 5.160 0 +0
2023-05-25 2023-05-23 5.199 0 +0
2023-05-24 2023-05-22 5.096 0 +0
2023-05-23 2023-05-19 5.109 0 +0
2023-05-22 2023-05-18 5.070 0 +0
2023-05-19 2023-05-17 5.135 0 +0
2023-05-18 2023-05-16 5.186 0 +0
2023-05-17 2023-05-15 5.186 0 +0
2023-05-16 2023-05-12 5.186 0 +0
2023-05-15 2023-05-11 5.135 0 +0
2023-05-12 2023-05-10 5.199 0 +0
2023-05-11 2023-05-09 6.117 0 +0
2023-05-10 2023-05-08 6.062 0 +0
2023-05-09 2023-05-05 6.104 0 +0
2023-05-08 2023-05-04 6.201 0 +0
2023-05-05 2023-05-03 6.325 0 +0
2023-05-04 2023-05-02 6.339 0 +0
2023-05-03 2023-04-28 6.256 0 +0
2023-05-02 2023-04-27 6.339 0 +0
2023-04-28 2023-04-26 6.284 0 +0
2023-04-27 2023-04-25 6.256 0 +0
2023-04-26 2023-04-24 6.214 0 +0
2023-04-25 2023-04-21 6.048 0 +0
2023-04-24 2023-04-20 5.896 0 +0
2023-04-21 2023-04-19 5.896 0 +0
2023-04-20 2023-04-18 5.744 0 +0
2023-04-19 2023-04-17 5.841 0 +0
2023-04-18 2023-04-14 5.799 0 +0
2023-04-17 2023-04-13 5.688 0 +0
2023-04-14 2023-04-12 5.813 0 +0
2023-04-13 2023-04-11 5.758 0 +0
2023-04-12 2023-04-06 5.730 0 +0
2023-04-11 2023-04-04 5.675 0 +0
2023-04-06 2023-04-03 5.647 0 +0
2023-04-04 2023-03-31 5.841 0 +0
2023-04-03 2023-03-30 5.813 0 +0
2023-03-31 2023-03-29 5.841 0 +0
2023-03-30 2023-03-28 5.744 0 +0
2023-03-29 2023-03-27 5.536 0 +0
2023-03-28 2023-03-24 5.868 0 +0
2023-03-27 2023-03-23 5.052 0 +0
2023-03-24 2023-03-22 5.121 0 +0
2023-03-23 2023-03-21 4.969 0 +0
2023-03-22 2023-03-20 5.121 0 +0
2023-03-21 2023-03-17 5.259 0 +0
2023-03-20 2023-03-16 5.149 0 +0
2023-03-17 2023-03-15 4.789 0 +0
2023-03-16 2023-03-14 4.554 0 +0
2023-03-15 2023-03-13 4.692 0 +0
2023-03-14 2023-03-10 3.737 0 +0
2023-03-13 2023-03-09 3.737 0 +0
2023-03-10 2023-03-08 3.806 0 +0
2023-03-09 2023-03-07 3.834 0 +0
2023-03-08 2023-03-06 3.765 0 +0
2023-03-07 2023-03-03 3.848 0 +0
2023-03-06 2023-03-02 3.778 0 +0
2023-03-03 2023-03-01 3.737 0 +0
2023-03-02 2023-02-28 3.765 0 +0
2023-03-01 2023-02-27 3.889 0 +0
2023-02-28 2023-02-24 3.668 0 +0
2023-02-27 2023-02-23 3.751 0 +0
2023-02-24 2023-02-22 3.917 0 +0
2023-02-23 2023-02-21 3.917 0 +0
2023-02-22 2023-02-20 3.945 0 +0
2023-02-21 2023-02-17 3.806 0 +0
2023-02-20 2023-02-16 3.806 0 +0
2023-02-17 2023-02-15 3.861 0 +0
2023-02-16 2023-02-14 3.903 0 +0
2023-02-15 2023-02-13 3.903 0 +0
2023-02-14 2023-02-10 3.903 0 +0
2023-02-13 2023-02-09 3.917 0 +0
2023-02-10 2023-02-08 3.917 0 +0
2023-02-09 2023-02-07 3.875 0 +0
2023-02-08 2023-02-06 3.875 0 +0
2023-02-07 2023-02-03 3.875 0 +0
2023-02-06 2023-02-02 3.875 0 +0
2023-02-03 2023-02-01 3.889 0 +0
2023-02-02 2023-01-31 3.820 0 +0
2023-02-01 2023-01-30 3.917 0 +0
2023-01-31 2023-01-27 3.958 0 +0
2023-01-30 2023-01-26 3.848 0 +0
2023-01-27 2023-01-20 3.875 0 +0
2023-01-26 2023-01-19 3.806 0 +0
2023-01-20 2023-01-18 3.792 0 +0
2023-01-19 2023-01-17 3.806 0 +0
2023-01-18 2023-01-16 3.806 0 +0
2023-01-17 2023-01-13 3.778 0 +0
2023-01-16 2023-01-12 3.778 0 +0
2023-01-13 2023-01-11 3.889 0 +0
2023-01-12 2023-01-10 3.903 0 +0
2023-01-11 2023-01-09 3.875 0 +0
2023-01-10 2023-01-06 3.709 0 +0
2023-01-09 2023-01-05 3.737 0 +0
2023-01-06 2023-01-04 3.626 0 +0
2023-01-05 2023-01-03 3.682 0 +0
2023-01-04 2022-12-30 3.848 0 +0
2023-01-03 2022-12-29 3.848 0 +0
2022-12-30 2022-12-28 3.806 0 +0
2022-12-29 2022-12-23 3.668 0 +0
2022-12-28 2022-12-22 3.737 0 +0
2022-12-23 2022-12-21 3.875 0 +0
2022-12-22 2022-12-20 3.875 0 +0
2022-12-21 2022-12-19 3.806 0 +0
2022-12-20 2022-12-16 3.737 0 +0
2022-12-19 2022-12-15 3.723 0 +0
2022-12-16 2022-12-14 3.709 0 +0
2022-12-15 2022-12-13 3.709 0 +0
2022-12-14 2022-12-12 3.682 0 +0
2022-12-13 2022-12-09 3.682 0 +0
2022-12-12 2022-12-08 3.695 0 +0
2022-12-09 2022-12-07 3.695 0 +0
2022-12-08 2022-12-06 3.599 0 +0
2022-12-07 2022-12-05 3.792 0 +0
2022-12-06 2022-12-02 3.848 0 +0
2022-12-05 2022-12-01 3.806 0 +0
2022-12-02 2022-11-30 3.806 0 +0
2022-12-01 2022-11-29 3.806 0 +0
2022-11-30 2022-11-28 3.806 0 +0
2022-11-29 2022-11-25 3.806 0 +0
2022-11-28 2022-11-24 3.806 0 +0
2022-11-25 2022-11-23 3.709 0 +0
2022-11-24 2022-11-22 3.612 0 +0
2022-11-23 2022-11-21 3.626 0 +0
2022-11-22 2022-11-18 3.529 0 +0
2022-11-21 2022-11-17 3.737 0 +0
2022-11-18 2022-11-16 3.737 0 +0
2022-11-17 2022-11-15 3.737 0 +0
2022-11-16 2022-11-14 3.682 0 +0
2022-11-15 2022-11-11 3.751 0 +0
2022-11-14 2022-11-10 3.599 0 +0
2022-11-11 2022-11-09 3.737 0 +0
2022-11-10 2022-11-08 3.599 0 +0
2022-11-09 2022-11-07 3.599 0 +0
2022-11-08 2022-11-04 3.737 0 +0
2022-11-07 2022-11-03 3.682 0 +0
2022-11-04 2022-11-02 3.668 0 +0
2022-11-03 2022-11-01 3.668 0 +0
2022-11-02 2022-10-31 3.599 0 +0
2022-11-01 2022-10-28 3.765 0 +0
2022-10-31 2022-10-27 3.751 0 +0
2022-10-28 2022-10-26 3.709 0 +0
2022-10-27 2022-10-25 3.668 0 +0
2022-10-26 2022-10-24 3.668 0 +0
2022-10-25 2022-10-21 3.806 0 +0
2022-10-24 2022-10-20 3.820 0 +0
2022-10-21 2022-10-19 3.958 0 +0
2022-10-20 2022-10-18 3.972 0 +0
2022-10-19 2022-10-17 3.972 0 +0
2022-10-18 2022-10-14 3.972 0 +0
2022-10-17 2022-10-13 3.931 0 +0
2022-10-14 2022-10-12 3.917 0 +0
2022-10-13 2022-10-11 4.000 0 +0
2022-10-12 2022-10-10 4.000 0 +0
2022-10-11 2022-10-07 3.958 0 +0
2022-10-10 2022-10-06 3.931 0 +0
2022-10-07 2022-10-05 3.958 0 +0
2022-10-06 2022-10-03 3.889 0 +0
2022-10-05 2022-09-30 3.861 0 +0
2022-10-03 2022-09-29 3.861 0 +0
2022-09-30 2022-09-28 3.931 0 -1,445
2022-09-28 2022-09-26 4.171 1,445 +50 0.00% 6,027
2022-09-21 2022-09-19 4.228 1,395 +1,395 0.00% 5,898
2022-06-29 2022-06-27 3.483 0 -9,768
2022-05-11 2022-05-06 3.876 9,768 +376 0.00% 37,857
2022-03-24 2022-03-22 3.235 9,392 +1,342 0.00% 30,380
2022-03-22 2022-03-18 3.056 8,050 +5,367 0.00% 24,599
2021-12-28 2021-12-22 4.040 2,683 -1,342 0.00% 10,838
2021-11-12 2021-11-10 4.174 4,025 -2,684 0.00% 16,799
2021-11-11 2021-11-09 4.204 6,709 -5,366 0.00% 28,202
2021-11-09 2021-11-05 4.248 12,075 -10,734 0.00% 51,298
2021-11-08 2021-11-04 4.248 22,809 -17,442 0.01% 96,900
2021-11-04 2021-11-02 4.218 40,251 -16,101 0.01% 169,799
2021-11-01 2021-10-28 4.204 56,352 -1,342 0.01% 236,881
2021-10-29 2021-10-27 4.189 57,694 -20,125 0.01% 241,662
2021-10-28 2021-10-26 4.218 77,819 -5,367 0.02% 328,279
2021-10-27 2021-10-25 4.189 83,186 -16,101 0.02% 348,440
2021-10-26 2021-10-22 4.248 99,287 -14,758 0.02% 421,802
2021-10-25 2021-10-21 4.248 114,045 -16,101 0.03% 484,498
2021-10-22 2021-10-20 4.010 130,146 -17,442 0.03% 521,860
2021-10-21 2021-10-19 4.308 147,588 -16,101 0.03% 635,799
2021-10-19 2021-10-15 4.293 163,689 -17,442 0.04% 702,721
2021-10-18 2021-10-12 4.010 181,131 -20,126 0.04% 726,300
2021-10-15 2021-10-11 4.129 201,257 -10,733 0.04% 831,002
2021-10-11 2021-10-07 3.995 211,990 -10,734 0.05% 846,879
2021-10-06 2021-10-04 3.995 222,724 -14,759 0.05% 889,760
2021-10-05 2021-09-30 3.935 237,483 -13,417 0.05% 934,561
2021-10-04 2021-09-29 3.980 250,900 -14,759 0.06% 998,581
2021-09-30 2021-09-28 4.025 265,659 -16,100 0.06% 1,069,201
2021-09-29 2021-09-27 4.189 281,759 -10,734 0.06% 1,180,260
2021-09-28 2021-09-24 4.129 292,493 +2,097 0.06% 1,207,658
2021-09-27 2021-09-23 4.129 290,396 -3,996 0.06% 1,198,999
2021-09-23 2021-09-20 4.279 294,392 -17,318 0.07% 1,259,698
2021-09-21 2021-09-17 4.309 311,710 -5,328 0.07% 1,343,162
2021-09-20 2021-09-16 4.324 317,038 -2,664 0.07% 1,370,880
2021-09-15 2021-09-13 4.354 319,702 -1,332 0.07% 1,391,999
2021-09-14 2021-09-10 4.309 321,034 -1,332 0.07% 1,383,339
2021-09-13 2021-09-09 4.279 322,366 -1,332 0.07% 1,379,398
2021-09-10 2021-09-08 4.279 323,698 -2,665 0.07% 1,385,098
2021-09-02 2021-08-31 4.369 326,363 -1,332 0.07% 1,425,902
2021-09-01 2021-08-30 4.369 327,695 -1,332 0.07% 1,431,721
2021-08-27 2021-08-25 4.339 329,027 -3,996 0.07% 1,427,661
2021-08-25 2021-08-23 4.324 333,023 -1,332 0.07% 1,440,000
2021-08-24 2021-08-20 4.339 334,355 -3,996 0.07% 1,450,779
2021-08-23 2021-08-19 4.414 338,351 -3,997 0.08% 1,493,518
2021-08-20 2021-08-18 4.429 342,348 -6,660 0.08% 1,516,301
2021-08-18 2021-08-16 4.414 349,008 -1,332 0.08% 1,540,559
2021-08-17 2021-08-13 4.534 350,340 +1,332 0.08% 1,588,519
2021-08-11 2021-08-09 4.564 349,008 +2,664 0.08% 1,592,959
2021-08-06 2021-08-04 4.564 346,344 +2,664 0.08% 1,580,800
2021-08-04 2021-08-02 4.579 343,680 +13,321 0.08% 1,573,801
2021-08-03 2021-07-30 4.564 330,359 -3,996 0.07% 1,507,840
2021-08-02 2021-07-29 4.504 334,355 +6,660 0.07% 1,505,999
2021-07-28 2021-07-26 4.519 327,695 +3,997 0.07% 1,480,921
2021-07-27 2021-07-23 4.594 323,698 +6,660 0.07% 1,487,158
2021-07-26 2021-07-22 4.579 317,038 +14,653 0.07% 1,451,800
2021-07-22 2021-07-20 4.504 302,385 +2,664 0.07% 1,362,000
2021-07-19 2021-07-15 4.564 299,721 +6,661 0.07% 1,368,001
2021-07-16 2021-07-14 4.519 293,060 +10,656 0.07% 1,324,398
2021-07-15 2021-07-13 4.549 282,404 +7,993 0.06% 1,284,722
2021-07-14 2021-07-12 4.579 274,411 +1,332 0.06% 1,256,600
2021-07-09 2021-07-07 4.549 273,079 -1,332 0.06% 1,242,300
2021-07-07 2021-07-05 4.519 274,411 +10,657 0.06% 1,240,120
2021-07-05 2021-06-30 4.549 263,754 +3,996 0.06% 1,199,879
2021-06-29 2021-06-25 4.504 259,758 +6,660 0.06% 1,170,000
2021-06-25 2021-06-23 4.429 253,098 +6,661 0.06% 1,121,002
2021-06-24 2021-06-22 4.489 246,437 +11,989 0.05% 1,106,300
2021-06-23 2021-06-21 4.489 234,448 +5,328 0.05% 1,052,479
2021-06-22 2021-06-18 4.339 229,120 -2,664 0.05% 994,160
2021-06-21 2021-06-17 4.264 231,784 -3,996 0.05% 988,320
2021-06-18 2021-06-16 4.339 235,780 +3,996 0.05% 1,023,058
2021-06-17 2021-06-15 4.489 231,784 +1,332 0.05% 1,040,520
2021-06-16 2021-06-11 4.339 230,452 +3,996 0.05% 999,940
2021-06-10 2021-06-08 4.249 226,456 +15,985 0.05% 962,201
2021-06-08 2021-06-04 4.144 210,471 +15,986 0.05% 872,162
2021-06-04 2021-06-02 4.279 194,485 +3,996 0.04% 832,198
2021-06-02 2021-05-31 4.279 190,489 +3,996 0.04% 815,099
2021-06-01 2021-05-28 4.324 186,493 +3,996 0.04% 806,400
2021-05-31 2021-05-27 4.354 182,497 +9,325 0.04% 794,601
2021-05-27 2021-05-25 4.429 173,172 +2,664 0.04% 767,000
2021-05-25 2021-05-21 4.669 170,508 +3,996 0.04% 796,161
2021-05-20 2021-05-17 4.804 166,512 +10,657 0.04% 800,002
2021-05-14 2021-05-12 4.744 155,855 +5,329 0.03% 739,441
2021-05-13 2021-05-11 4.869 150,526 -1,333 0.03% 732,981
2021-05-12 2021-05-10 4.916 151,859 +13,864 0.03% 746,537
2021-05-10 2021-05-06 4.869 137,995 -1,289 0.03% 671,962
2021-05-07 2021-05-05 5.056 139,284 +16,765 0.03% 704,159
2021-05-06 2021-05-04 4.885 122,519 +5,159 0.03% 598,502
2021-05-04 2021-04-30 4.885 117,360 +2,579 0.03% 573,301
2021-05-03 2021-04-29 4.885 114,781 +6,449 0.03% 560,702
2021-04-28 2021-04-26 5.009 108,332 +2,579 0.02% 542,639
2021-04-27 2021-04-23 5.071 105,753 +1,290 0.02% 536,281
2021-04-22 2021-04-20 5.273 104,463 +2,579 0.02% 550,799
2021-04-21 2021-04-19 5.242 101,884 +6,448 0.02% 534,041
2021-04-14 2021-04-12 5.366 95,436 +2,580 0.02% 512,083
2021-04-13 2021-04-09 5.118 92,856 +2,579 0.02% 475,199
2021-04-12 2021-04-08 4.900 90,277 -1,290 0.02% 442,401
2021-04-01 2021-03-30 4.730 91,567 +3,870 0.02% 433,102
2021-03-31 2021-03-29 4.730 87,697 +1,289 0.02% 414,798
2021-03-26 2021-03-24 4.761 86,408 -2,579 0.02% 411,381
2021-03-25 2021-03-23 4.776 88,987 -5,159 0.02% 425,039
2021-03-24 2021-03-22 4.714 94,146 -5,159 0.02% 443,841
2021-03-18 2021-03-16 4.575 99,305 +3,869 0.02% 454,302
2021-03-17 2021-03-15 4.885 95,436 +3,869 0.02% 466,202
2021-03-16 2021-03-12 4.931 91,567 -2,579 0.02% 451,562
2021-03-15 2021-03-11 4.714 94,146 +2,579 0.02% 443,841
2021-03-12 2021-03-10 4.652 91,567 -2,579 0.02% 426,002
2021-03-11 2021-03-09 4.621 94,146 -25,793 0.02% 435,081
2021-03-10 2021-03-08 4.652 119,939 +3,869 0.03% 557,999
2021-03-05 2021-03-03 4.994 116,070 +12,896 0.03% 579,599
2021-03-04 2021-03-02 5.009 103,174 +5,159 0.02% 516,802
2021-03-03 2021-03-01 5.040 98,015 +1,290 0.02% 494,001
2021-03-02 2021-02-26 4.931 96,725 +2,579 0.02% 476,999
2021-02-26 2021-02-24 5.118 94,146 +5,159 0.02% 481,801
2021-02-24 2021-02-22 5.040 88,987 +6,448 0.02% 448,499
2021-02-23 2021-02-19 5.009 82,539 +3,869 0.02% 413,441
2021-02-22 2021-02-18 4.807 78,670 +7,738 0.02% 378,201
2021-02-19 2021-02-17 4.947 70,932 +10,318 0.02% 350,901
2021-02-18 2021-02-16 4.931 60,614 +11,607 0.01% 298,918
2021-02-17 2021-02-11 4.931 49,007 +10,317 0.01% 241,678
2021-02-10 2021-02-08 4.869 38,690 +2,579 0.01% 188,400
2021-02-09 2021-02-05 4.885 36,111 +5,159 0.01% 176,401
2021-02-08 2021-02-04 4.885 30,952 +2,579 0.01% 151,200
2021-02-05 2021-02-03 4.761 28,373 +1,290 0.01% 135,081
2021-02-03 2021-02-01 4.699 27,083 +3,869 0.01% 127,260
2021-02-02 2021-01-29 4.683 23,214 -3,869 0.01% 108,720
2021-02-01 2021-01-28 4.730 27,083 +1,290 0.01% 128,100
2021-01-29 2021-01-27 4.807 25,793 -1,290 0.01% 123,998
2021-01-28 2021-01-26 4.854 27,083 +3,869 0.01% 131,460
2021-01-27 2021-01-25 4.900 23,214 +1,290 0.01% 113,760
2021-01-26 2021-01-22 4.885 21,924 +2,579 0.01% 107,098
2021-01-25 2021-01-21 4.900 19,345 +3,869 0.00% 94,800
2021-01-22 2021-01-20 4.823 15,476 +9,028 0.00% 74,640
2021-01-21 2021-01-19 4.869 6,448 +1,289 0.00% 31,398
2021-01-20 2021-01-18 4.947 5,159 +1,290 0.00% 25,522
2021-01-19 2021-01-15 4.745 3,869 -1,290 0.00% 18,360
2021-01-18 2021-01-14 4.575 5,159 +2,580 0.00% 23,601
2021-01-15 2021-01-13 4.420 2,579 -2,580 0.00% 11,399
2021-01-08 2021-01-06 4.327 5,159 -2,579 0.00% 22,321
2021-01-06 2021-01-04 4.342 7,738 +7,738 0.00% 33,600
2020-06-04 2020-06-02 3.795 0 -2,562
2020-06-03 2020-06-01 3.888 2,562 -12,807 0.00% 9,962
2020-06-02 2020-05-29 3.904 15,369 -1,281 0.00% 59,999
2020-06-01 2020-05-28 4.185 16,650 +3,842 0.00% 69,680
2020-05-28 2020-05-26 4.201 12,808 -6,404 0.00% 53,801
2020-05-27 2020-05-25 3.966 19,212 -2,561 0.00% 76,201
2020-05-26 2020-05-22 4.060 21,773 -3,842 0.01% 88,399
2020-05-25 2020-05-21 4.247 25,615 -3,843 0.01% 108,798
2020-05-22 2020-05-20 4.138 29,458 +2,562 0.01% 121,901
2020-05-21 2020-05-19 4.503 26,896 +1,281 0.01% 121,115
2020-05-20 2020-05-18 4.681 25,615 +921 0.01% 119,911
2020-05-15 2020-05-13 4.681 24,694 -1,235 0.01% 115,600
2020-05-05 2020-04-29 4.730 25,929 +2,470 0.01% 122,641
2020-05-04 2020-04-28 4.697 23,459 +1,234 0.01% 110,198
2020-04-29 2020-04-27 4.778 22,225 +1,235 0.01% 106,202
2020-04-28 2020-04-24 4.778 20,990 -1,235 0.01% 100,300
2020-04-23 2020-04-21 4.827 22,225 +1,235 0.01% 107,282
2020-04-16 2020-04-14 4.859 20,990 +4,939 0.01% 102,000
2020-04-15 2020-04-09 4.957 16,051 +2,469 0.00% 79,559
2020-04-14 2020-04-08 4.924 13,582 +2,470 0.00% 66,881
2020-04-09 2020-04-07 4.908 11,112 +1,234 0.00% 54,538
2020-04-08 2020-04-06 4.811 9,878 +1,235 0.00% 47,522
2020-04-07 2020-04-03 4.924 8,643 +3,704 0.00% 42,560
2020-04-06 2020-04-02 4.989 4,939 -1,235 0.00% 24,641
2020-04-03 2020-04-01 4.859 6,174 +3,705 0.00% 30,002
2020-04-02 2020-03-31 4.843 2,469 +2,469 0.00% 11,958
2019-05-10 2019-05-08 6.930 0 -1,201
2019-04-29 2019-04-25 7.130 1,201 +1,201 0.00% 8,563
2019-03-15 2019-03-13 7.246 0 -1,201
2019-03-14 2019-03-12 6.996 1,201 -3,602 0.00% 8,403
2019-03-13 2019-03-11 6.930 4,803 -3,601 0.00% 33,283
2019-01-28 2019-01-24 6.663 8,404 -2,402 0.00% 55,997
2019-01-18 2019-01-16 7.146 10,806 +2,402 0.00% 77,222
2019-01-14 2019-01-10 7.329 8,404 +1,200 0.00% 61,596
2019-01-11 2019-01-09 7.529 7,204 +2,401 0.00% 54,241
2019-01-08 2019-01-04 6.996 4,803 -1,200 0.00% 33,603
2019-01-03 2018-12-31 7.213 6,003 -2,401 0.00% 43,298
2019-01-02 2018-12-27 6.780 8,404 -2,402 0.00% 56,977
2018-12-28 2018-12-24 6.413 10,806 -4,802 0.00% 69,301
2018-12-20 2018-12-18 5.830 15,608 -1,201 0.00% 90,998
2018-12-18 2018-12-14 6.013 16,809 -2,401 0.00% 101,080
2018-12-12 2018-12-10 6.413 19,210 -2,402 0.00% 123,198
2018-12-10 2018-12-06 6.363 21,612 -4,802 0.01% 137,523
2018-12-07 2018-12-05 6.430 26,414 -2,401 0.01% 169,839
2018-12-06 2018-12-04 6.613 28,815 +2,401 0.01% 190,557
2018-12-05 2018-12-03 6.996 26,414 -1,201 0.01% 184,799
2018-12-03 2018-11-29 7.130 27,615 -1,200 0.01% 196,882
2018-11-29 2018-11-27 7.163 28,815 +1,200 0.01% 206,397
2018-11-08 2018-11-06 7.213 27,615 +4,803 0.01% 199,182
2018-11-07 2018-11-05 7.113 22,812 -1,201 0.01% 162,259
2018-11-06 2018-11-02 6.963 24,013 +15,609 0.01% 167,201
2018-11-05 2018-11-01 6.946 8,404 +8,404 0.00% 58,377
2018-11-02 2018-10-31 7.163 0 -1,201
2018-11-01 2018-10-30 6.880 1,201 +1,201 0.00% 8,262
2018-10-31 2018-10-29 6.896 0 -1,201
2018-10-25 2018-10-23 7.163 1,201 +1,201 0.00% 8,603
2018-10-22 2018-10-18 6.996 0 -1,201
2018-10-15 2018-10-11 6.280 1,201 -2,401 0.00% 7,542
2018-10-09 2018-10-05 6.430 3,602 -1,201 0.00% 23,160
2018-10-08 2018-10-04 6.513 4,803 -2,401 0.00% 31,283
2018-10-05 2018-10-03 6.430 7,204 +1,201 0.00% 46,321
2018-10-04 2018-10-02 6.546 6,003 -1,201 0.00% 39,299
2018-09-28 2018-09-26 6.546 7,204 +2,401 0.00% 47,161
2018-09-26 2018-09-21 6.830 4,803 -3,601 0.00% 32,803
2018-09-19 2018-09-17 6.630 8,404 -6,004 0.00% 55,717
2018-09-17 2018-09-13 6.696 14,408 -12,006 0.00% 96,482
2018-09-14 2018-09-12 6.080 26,414 +1,201 0.01% 160,599
2018-09-13 2018-09-11 6.480 25,213 -1,201 0.01% 163,377
2018-09-12 2018-09-10 6.630 26,414 -4,803 0.01% 175,120
2018-09-11 2018-09-07 6.797 31,217 -1,119 0.01% 212,177
2018-09-07 2018-09-05 6.780 32,336 +4,791 0.01% 219,242
2018-09-06 2018-09-04 6.814 27,545 +1,197 0.01% 187,679
2018-09-05 2018-09-03 6.680 26,348 -11,976 0.01% 176,003
2018-09-04 2018-08-31 6.697 38,324 +7,186 0.01% 256,642
2018-09-03 2018-08-30 6.880 31,138 -2,395 0.01% 214,240
2018-08-31 2018-08-29 6.930 33,533 +1,197 0.01% 232,398
2018-08-30 2018-08-28 6.964 32,336 -4,790 0.01% 225,182
2018-08-29 2018-08-27 7.281 37,126 -1,198 0.01% 270,319
2018-08-27 2018-08-23 6.930 38,324 -8,383 0.01% 265,602
2018-08-22 2018-08-20 7.064 46,707 -7,186 0.01% 329,939
2018-08-21 2018-08-17 6.897 53,893 -5,988 0.01% 371,701
2018-08-20 2018-08-16 7.014 59,881 -4,790 0.01% 420,001
2018-08-17 2018-08-15 7.131 64,671 -3,593 0.02% 461,157
2018-08-16 2018-08-14 7.582 68,264 +1,197 0.02% 517,558
2018-08-15 2018-08-13 7.598 67,067 -11,976 0.02% 509,603
2018-08-14 2018-08-10 8.851 79,043 +1,198 0.02% 699,602
2018-08-08 2018-08-06 8.751 77,845 -2,395 0.02% 681,199
2018-08-03 2018-08-01 8.851 80,240 -2,396 0.02% 710,196
2018-08-02 2018-07-31 8.985 82,636 -2,395 0.02% 742,443
2018-07-30 2018-07-26 8.868 85,031 -1,197 0.02% 754,021
2018-07-27 2018-07-25 8.918 86,228 +10,778 0.02% 768,956
2018-07-25 2018-07-23 8.367 75,450 +1,198 0.02% 631,261
2018-07-20 2018-07-18 8.383 74,252 +7,185 0.02% 622,477
2018-07-17 2018-07-13 8.016 67,067 -5,988 0.02% 537,603
2018-07-16 2018-07-12 8.049 73,055 +4,791 0.02% 588,042
2018-07-12 2018-07-10 7.999 68,264 +3,593 0.02% 546,058
2018-07-11 2018-07-09 7.949 64,671 +4,790 0.02% 514,077
2018-07-09 2018-07-05 7.932 59,881 -3,593 0.01% 475,001
2018-07-06 2018-07-04 8.016 63,474 -2,395 0.02% 508,802
2018-06-29 2018-06-27 7.849 65,869 -2,395 0.02% 517,000
2018-06-28 2018-06-26 8.150 68,264 -4,791 0.02% 556,318
2018-06-25 2018-06-21 8.317 73,055 -1,197 0.02% 607,563
2018-06-21 2018-06-19 8.200 74,252 -5,988 0.02% 608,837
2018-06-20 2018-06-15 8.383 80,240 +1,197 0.02% 672,677
2018-06-19 2018-06-14 8.383 79,043 -4,790 0.02% 662,642
2018-06-15 2018-06-13 8.367 83,833 -5,988 0.02% 701,398
2018-06-14 2018-06-12 8.383 89,821 +8,383 0.02% 752,997
2018-06-13 2018-06-11 8.049 81,438 +2,395 0.02% 655,520
2018-06-12 2018-06-08 7.816 79,043 +4,791 0.02% 617,762
2018-06-11 2018-06-07 7.782 74,252 +4,790 0.02% 577,838
2018-06-08 2018-06-06 7.615 69,462 +4,791 0.02% 528,961
2018-06-07 2018-06-05 7.415 64,671 -1,198 0.02% 479,517
2018-06-06 2018-06-04 7.315 65,869 +5,988 0.02% 481,800
2018-06-05 2018-06-01 7.298 59,881 +7,186 0.01% 437,001
2018-06-04 2018-05-31 7.298 52,695 +1,197 0.01% 384,559
2018-06-01 2018-05-30 7.264 51,498 +10,779 0.01% 374,103
2018-05-31 2018-05-29 7.214 40,719 +7,186 0.01% 293,760
2018-05-30 2018-05-28 7.231 33,533 -2,396 0.01% 242,478
2018-05-29 2018-05-25 6.880 35,929 +14,372 0.01% 247,203
2018-05-25 2018-05-23 6.981 21,557 +4,790 0.01% 150,479
2018-05-24 2018-05-21 6.864 16,767 +3,593 0.00% 115,082
2018-05-21 2018-05-17 6.546 13,174 +3,593 0.00% 86,241
2018-05-18 2018-05-16 6.530 9,581 +3,593 0.00% 62,560
2018-05-17 2018-05-15 6.513 5,988 +5,988 0.00% 38,999
2016-12-29 2016-12-23 3.583 0 -1,172
2016-12-06 2016-12-02 3.736 1,172 -5,861 0.00% 4,379
2016-12-02 2016-11-30 3.754 7,033 -10,550 0.00% 26,399
2016-11-23 2016-11-21 3.651 17,583 +1,172 0.00% 64,198
2016-11-22 2016-11-18 3.719 16,411 +2,344 0.00% 61,039
2016-11-18 2016-11-16 3.719 14,067 +1,172 0.00% 52,321
2016-11-11 2016-11-09 3.549 12,895 +1,173 0.00% 45,762
2016-11-07 2016-11-03 3.532 11,722 +3,516 0.00% 41,399
2016-11-04 2016-11-02 3.549 8,206 -1,172 0.00% 29,121
2016-10-28 2016-10-26 3.924 9,378 +1,172 0.00% 36,801
2016-10-25 2016-10-20 3.941 8,206 +2,345 0.00% 32,342
2016-10-24 2016-10-19 3.941 5,861 -2,345 0.00% 23,099
2016-10-20 2016-10-18 3.924 8,206 +8,206 0.00% 32,202
2014-06-18 2014-06-16 2.116 0 -6,408
2014-05-21 2014-05-19 2.154 6,408 -3,204 0.00% 13,800
2014-05-20 2014-05-16 2.210 9,612 -4,272 0.00% 21,240
2014-05-19 2014-05-15 2.210 13,884 -1,068 0.00% 30,680
2014-05-15 2014-05-13 2.210 14,952 -5,340 0.00% 33,040
2014-05-13 2014-05-09 2.135 20,292 +10,680 0.01% 43,320
2014-05-12 2014-05-08 2.247 9,612 +1,068 0.00% 21,600
2014-05-09 2014-05-07 2.360 8,544 +4,272 0.00% 20,160
2014-05-08 2014-05-05 2.378 4,272 +4,272 0.00% 10,160
2014-05-02 2014-04-29 2.420 0 -6,408
2014-04-30 2014-04-28 2.420 6,408 +258 0.00% 15,505
2014-04-29 2014-04-25 2.420 6,150 +5,125 0.00% 14,881
2014-04-28 2014-04-24 2.400 1,025 +1,025 0.00% 2,460
2014-04-16 2014-04-14 2.283 0 -3,075
2014-04-14 2014-04-10 2.244 3,075 -10,249 0.00% 6,900
2014-04-10 2014-04-08 2.127 13,324 -2,050 0.00% 28,340
2014-04-09 2014-04-07 2.146 15,374 -9,224 0.00% 33,000
2014-04-07 2014-04-03 2.186 24,598 +3,074 0.01% 53,759
2014-04-04 2014-04-02 2.166 21,524 +3,075 0.01% 46,621
2014-04-03 2014-04-01 2.146 18,449 -1,025 0.01% 39,600
2014-04-02 2014-03-31 2.225 19,474 -15,374 0.01% 43,321
2014-04-01 2014-03-28 2.244 34,848 -3,075 0.01% 78,201
2014-03-31 2014-03-27 2.244 37,923 -15,373 0.01% 85,101
2014-03-28 2014-03-26 2.264 53,296 -1,025 0.02% 120,639
2014-03-26 2014-03-24 2.498 54,321 -8,200 0.02% 135,679
2014-03-24 2014-03-20 2.478 62,521 +4,100 0.02% 154,940
2014-03-19 2014-03-17 2.556 58,421 +2,050 0.02% 149,340
2014-03-18 2014-03-14 2.459 56,371 -6,150 0.02% 138,599
2014-03-17 2014-03-13 2.537 62,521 -8,199 0.02% 158,600
2014-03-14 2014-03-12 2.537 70,720 +9,224 0.02% 179,399
2014-03-13 2014-03-11 2.576 61,496 +1,025 0.02% 158,400
2014-03-12 2014-03-10 2.556 60,471 +5,125 0.02% 154,580
2014-03-10 2014-03-06 2.595 55,346 +1,025 0.02% 143,639
2014-03-07 2014-03-05 2.556 54,321 +5,124 0.02% 138,859
2014-03-06 2014-03-04 2.517 49,197 +3,075 0.01% 123,841
2014-03-05 2014-03-03 2.459 46,122 +5,125 0.01% 113,400
2014-02-28 2014-02-26 2.381 40,997 -1,025 0.01% 97,599
2014-02-27 2014-02-25 2.361 42,022 -2,050 0.01% 99,219
2014-02-26 2014-02-24 2.381 44,072 +3,075 0.01% 104,920
2014-02-21 2014-02-19 2.420 40,997 +8,199 0.01% 99,199
2014-02-20 2014-02-18 2.459 32,798 +2,050 0.01% 80,640
2014-02-19 2014-02-17 2.459 30,748 +8,199 0.01% 75,600
2014-02-18 2014-02-14 2.439 22,549 +1,025 0.01% 55,001
2014-02-17 2014-02-13 2.517 21,524 +16,399 0.01% 54,181
2014-02-14 2014-02-12 2.361 5,125 +1,025 0.00% 12,101
2014-02-07 2014-02-05 2.342 4,100 -4,099 0.00% 9,601
2014-02-06 2014-02-04 2.342 8,199 +4,099 0.00% 19,199
2014-02-05 2014-01-30 2.361 4,100 +4,100 0.00% 9,681
2014-01-13 2014-01-09 2.303 0 -8,199
2014-01-10 2014-01-08 2.342 8,199 +2,049 0.00% 19,199
2014-01-09 2014-01-07 2.400 6,150 -1,025 0.00% 14,761
2014-01-08 2014-01-06 2.166 7,175 +2,050 0.00% 15,541
2014-01-07 2014-01-03 2.244 5,125 +4,100 0.00% 11,501
2014-01-06 2014-01-02 2.303 1,025 +1,025 0.00% 2,360
2014-01-03 2013-12-31 2.303 0 -4,100
2014-01-02 2013-12-27 2.186 4,100 -10,249 0.00% 8,961
2013-12-30 2013-12-24 2.166 14,349 -12,299 0.00% 31,080
2013-12-27 2013-12-20 2.166 26,648 -42,022 0.01% 57,719
2013-12-19 2013-12-17 2.225 68,670 +4,099 0.02% 152,759
2013-12-18 2013-12-16 2.244 64,571 +4,100 0.02% 144,901
2013-12-17 2013-12-13 2.322 60,471 +10,249 0.02% 140,420
2013-12-16 2013-12-12 2.342 50,222 +8,200 0.01% 117,601
2013-12-13 2013-12-11 2.283 42,022 +7,174 0.01% 95,939
2013-12-12 2013-12-10 2.517 34,848 -5,124 0.01% 87,721
2013-12-11 2013-12-09 2.186 39,972 +2,049 0.01% 87,359
2013-12-09 2013-12-05 2.283 37,923 +11,275 0.01% 86,581
2013-12-06 2013-12-04 2.146 26,648 +1,025 0.01% 57,199
2013-12-03 2013-11-29 2.029 25,623 +2,050 0.01% 51,999
2013-12-02 2013-11-28 2.068 23,573 +12,299 0.01% 48,759
2013-11-28 2013-11-26 2.049 11,274 +1,025 0.00% 23,099
2013-11-26 2013-11-22 2.010 10,249 +1,025 0.00% 20,599
2013-11-21 2013-11-19 2.010 9,224 +5,124 0.00% 18,539
2013-11-20 2013-11-18 2.029 4,100 +2,050 0.00% 8,321
2013-11-19 2013-11-15 2.010 2,050 +2,050 0.00% 4,120
2013-11-13 2013-11-11 2.029 0 -6,150
2013-11-12 2013-11-08 2.068 6,150 -2,049 0.00% 12,721
2013-11-11 2013-11-07 2.068 8,199 +1,024 0.00% 16,959
2013-11-05 2013-11-01 2.146 7,175 -4,099 0.00% 15,401
2013-11-04 2013-10-31 2.088 11,274 -3,075 0.00% 23,539
2013-11-01 2013-10-30 2.068 14,349 +3,075 0.00% 29,680
2013-10-31 2013-10-29 1.951 11,274 -5,125 0.00% 21,999
2013-10-29 2013-10-25 1.971 16,399 +3,075 0.00% 32,320
2013-10-25 2013-10-23 1.990 13,324 +2,050 0.00% 26,520
2013-10-23 2013-10-21 2.049 11,274 +8,199 0.00% 23,099
2013-10-18 2013-10-16 2.068 3,075 -2,050 0.00% 6,360
2013-10-17 2013-10-15 2.146 5,125 -5,124 0.00% 11,001
2013-10-15 2013-10-10 2.127 10,249 -1,025 0.00% 21,799
2013-10-11 2013-10-09 2.127 11,274 -5,125 0.00% 23,979
2013-10-08 2013-10-04 2.166 16,399 -2,050 0.00% 35,520
2013-10-07 2013-10-03 2.186 18,449 -2,050 0.01% 40,320
2013-10-04 2013-10-02 2.205 20,499 -5,124 0.01% 45,201
2013-10-03 2013-09-30 2.166 25,623 -1,025 0.01% 55,499
2013-10-02 2013-09-27 2.244 26,648 -27,673 0.01% 59,799
2013-09-30 2013-09-26 2.244 54,321 -9,225 0.02% 121,899
2013-09-27 2013-09-25 2.127 63,546 -1,025 0.02% 135,160
2013-09-26 2013-09-24 2.068 64,571 -21,523 0.02% 133,561
2013-09-25 2013-09-23 2.068 86,094 +3,074 0.02% 178,079
2013-09-24 2013-09-19 2.029 83,020 +7,175 0.02% 168,481
2013-09-19 2013-09-17 2.029 75,845 +6,150 0.02% 153,920
2013-09-18 2013-09-16 1.990 69,695 -31,773 0.02% 138,719
2013-09-17 2013-09-13 2.068 101,468 -38,948 0.03% 209,879
2013-09-16 2013-09-12 2.127 140,416 -5,124 0.04% 298,660
2013-09-13 2013-09-11 2.088 145,540 -16,399 0.04% 303,879
2013-09-12 2013-09-10 2.088 161,939 -31,773 0.05% 338,119
2013-09-11 2013-09-09 2.205 193,712 +25,623 0.06% 427,139
2013-09-10 2013-09-06 1.990 168,089 -26,648 0.05% 334,560
2013-09-09 2013-09-05 2.109 194,737 -14,349 0.06% 410,735
2013-09-06 2013-09-04 2.109 209,086 -20,909 0.06% 440,999
2013-09-05 2013-09-03 2.129 229,995 -7,965 0.07% 489,720
2013-09-04 2013-09-02 2.109 237,960 -36,839 0.07% 501,900
2013-09-03 2013-08-30 2.049 274,799 +4,978 0.08% 563,040
2013-09-02 2013-08-29 2.129 269,821 -41,817 0.08% 574,520
2013-08-30 2013-08-28 2.109 311,638 +97,573 0.09% 657,300
2013-08-29 2013-08-27 2.230 214,065 -21,904 0.06% 477,301
2013-08-28 2013-08-26 2.752 235,969 +14,935 0.07% 649,381
2013-08-27 2013-08-23 2.631 221,034 +36,839 0.07% 581,640
2013-08-26 2013-08-22 2.692 184,195 -2,987 0.06% 495,800
2013-08-22 2013-08-20 2.913 187,182 -19,913 0.06% 545,200
2013-08-21 2013-08-19 3.033 207,095 -17,922 0.06% 628,160
2013-08-20 2013-08-16 3.053 225,017 -6,969 0.07% 687,041
2013-08-19 2013-08-15 2.953 231,986 +1,991 0.07% 685,019
2013-08-16 2013-08-13 3.254 229,995 +6,970 0.07% 748,440
2013-08-12 2013-08-08 3.375 223,025 +8,960 0.07% 752,639
2013-08-09 2013-08-07 3.093 214,065 +6,970 0.06% 662,202
2013-08-08 2013-08-06 3.093 207,095 +7,965 0.06% 640,640
2013-08-07 2013-08-05 2.973 199,130 +34,848 0.06% 592,001
2013-08-06 2013-08-02 3.134 164,282 +1,991 0.05% 514,800
2013-08-05 2013-08-01 3.134 162,291 +12,944 0.05% 508,561
2013-08-02 2013-07-31 2.832 149,347 -6,970 0.04% 422,999
2013-08-01 2013-07-30 2.752 156,317 -11,948 0.05% 430,180
2013-07-31 2013-07-29 2.772 168,265 +16,926 0.05% 466,441
2013-07-30 2013-07-26 2.611 151,339 +7,966 0.05% 395,201
2013-07-29 2013-07-25 2.631 143,373 +25,886 0.04% 377,279
2013-07-26 2013-07-24 2.692 117,487 +3,983 0.04% 316,241
2013-07-25 2013-07-23 2.631 113,504 +24,891 0.03% 298,680
2013-07-24 2013-07-22 2.370 88,613 -995 0.03% 210,041
2013-07-23 2013-07-19 2.370 89,608 -3,983 0.03% 212,399
2013-07-22 2013-07-18 2.390 93,591 +7,965 0.03% 223,720
2013-07-19 2013-07-17 2.390 85,626 +8,961 0.03% 204,680
2013-07-18 2013-07-16 2.431 76,665 +9,957 0.02% 186,340
2013-07-17 2013-07-15 2.471 66,708 +18,917 0.02% 164,819
2013-07-16 2013-07-12 2.511 47,791 +21,904 0.01% 120,000
2013-07-15 2013-07-11 2.491 25,887 +10,952 0.01% 64,480
2013-07-12 2013-07-10 2.511 14,935 +3,983 0.00% 37,501
2013-07-10 2013-07-08 2.511 10,952 +7,965 0.00% 27,500
2013-07-09 2013-07-05 2.330 2,987 +1,991 0.00% 6,960
2013-07-08 2013-07-04 2.330 996 +996 0.00% 2,321
2013-07-05 2013-07-03 2.310 0 -1,991
2013-07-04 2013-07-02 2.230 1,991 +995 0.00% 4,439
2013-07-02 2013-06-27 1.848 996 +996 0.00% 1,841
2013-06-26 2013-06-24 1.868 0 -996
2013-06-21 2013-06-19 1.989 996 +996 0.00% 1,981
2013-06-10 2013-06-06 2.009 0 -6,970
2013-06-06 2013-06-04 2.009 6,970 -23,895 0.00% 14,001
2013-06-05 2013-06-03 2.009 30,865 -7,965 0.01% 62,000
2013-06-03 2013-05-30 2.069 38,830 +18,917 0.01% 80,339
2013-05-30 2013-05-28 1.948 19,913 +17,922 0.01% 38,800
2013-05-29 2013-05-27 1.948 1,991 +1,991 0.00% 3,879
2011-07-05 2011-06-30 1.996 0 -466
2011-06-24 2011-06-22 1.760 466 +466 0.00% 820
2011-03-11 2011-03-09 3.455 0 -338,636
2011-01-31 2011-01-27 3.521 338,636 -112,879 0.11% 1,192,499
2011-01-28 2011-01-26 3.566 451,515 -237,497 0.15% 1,609,999
2011-01-27 2011-01-25 3.677 689,012 -451,515 0.23% 2,533,159
2011-01-26 2011-01-24 3.654 1,140,527 -169,770 0.38% 4,167,899
2011-01-06 2011-01-04 3.699 1,310,297 +18,061 0.43% 4,846,340
2011-01-05 2011-01-03 3.787 1,292,236 +18,060 0.43% 4,894,018
2010-11-04 2010-11-02 4.651 1,274,176 +451,515 0.42% 5,926,201
2010-11-01 2010-10-28 4.252 822,661 -451,515 0.27% 3,498,241
2010-09-29 2010-09-27 2.901 1,274,176 +903,031 0.42% 3,696,820
2010-09-28 2010-09-24 2.857 371,145 +371,145 0.12% 1,060,379
2007-08-07 2007-08-03 1.054 0 -5,909
2007-08-02 2007-07-31 1.161 5,909 +844 0.00% 6,860
2007-07-31 2007-07-27 1.256 5,065 +844 0.00% 6,360
2007-07-27 2007-07-25 1.374 4,221 +844 0.00% 5,800
2007-07-26 2007-07-24 1.208 3,377 +845 0.00% 4,080
2007-07-25 2007-07-23 1.327 2,532 +2,532 0.00% 3,359
2007-06-26 2007-06-22 1.031 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top