History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 306,000 | +0 | 0.05% | 3,549,600 |
| 2025-10-13 | 2025-10-09 | 11.350 | 306,000 | +0 | 0.05% | 3,473,100 |
| 2025-10-10 | 2025-10-08 | 11.330 | 306,000 | +0 | 0.05% | 3,466,980 |
| 2025-10-09 | 2025-10-06 | 11.490 | 306,000 | +84,000 | 0.05% | 3,515,940 |
| 2025-10-08 | 2025-10-03 | 11.700 | 222,000 | +2,000 | 0.03% | 2,597,400 |
| 2025-09-29 | 2025-09-25 | 13.050 | 220,000 | -6,000 | 0.03% | 2,871,000 |
| 2025-09-25 | 2025-09-23 | 13.759 | 226,000 | +14,063 | 0.03% | 3,109,493 |
| 2025-09-24 | 2025-09-22 | 14.044 | 211,937 | +9,812 | 0.03% | 2,976,483 |
| 2025-09-23 | 2025-09-19 | 13.963 | 202,125 | -1,962 | 0.03% | 2,822,201 |
| 2025-09-22 | 2025-09-18 | 14.024 | 204,087 | -25,511 | 0.03% | 2,862,076 |
| 2025-09-18 | 2025-09-16 | 13.555 | 229,598 | +9,812 | 0.03% | 3,112,197 |
| 2025-09-17 | 2025-09-15 | 14.197 | 219,786 | -17,662 | 0.03% | 3,120,316 |
| 2025-09-15 | 2025-09-11 | 14.187 | 237,448 | -5,887 | 0.04% | 3,368,644 |
| 2025-09-11 | 2025-09-09 | 14.574 | 243,335 | +13,737 | 0.04% | 3,546,402 |
| 2025-09-10 | 2025-09-08 | 13.147 | 229,598 | +1,962 | 0.03% | 3,018,597 |
| 2025-09-09 | 2025-09-05 | 12.862 | 227,636 | +11,774 | 0.03% | 2,927,842 |
| 2025-09-08 | 2025-09-04 | 12.943 | 215,862 | +9,812 | 0.03% | 2,794,006 |
| 2025-09-05 | 2025-09-03 | 13.535 | 206,050 | +15,699 | 0.03% | 2,788,805 |
| 2025-09-03 | 2025-09-01 | 14.248 | 190,351 | +5,887 | 0.03% | 2,712,125 |
| 2025-09-02 | 2025-08-29 | 14.574 | 184,464 | -29,435 | 0.03% | 2,688,407 |
| 2025-09-01 | 2025-08-28 | 14.238 | 213,899 | -31,398 | 0.03% | 3,045,458 |
| 2025-08-29 | 2025-08-27 | 14.574 | 245,297 | -11,774 | 0.04% | 3,574,997 |
| 2025-08-28 | 2025-08-26 | 15.940 | 257,071 | -23,549 | 0.04% | 4,097,672 |
| 2025-08-27 | 2025-08-25 | 15.858 | 280,620 | -35,323 | 0.04% | 4,450,160 |
| 2025-08-26 | 2025-08-22 | 16.714 | 315,943 | +9,812 | 0.05% | 5,280,803 |
| 2025-08-25 | 2025-08-21 | 17.917 | 306,131 | +27,473 | 0.05% | 5,484,961 |
| 2025-08-22 | 2025-08-20 | 19.262 | 278,658 | +5,887 | 0.04% | 5,367,607 |
| 2025-08-21 | 2025-08-19 | 16.368 | 272,771 | +7,850 | 0.04% | 4,464,688 |
| 2025-08-20 | 2025-08-18 | 16.500 | 264,921 | -3,925 | 0.04% | 4,371,300 |
| 2025-08-19 | 2025-08-15 | 15.104 | 268,846 | -19,624 | 0.04% | 4,060,684 |
| 2025-08-18 | 2025-08-14 | 14.095 | 288,470 | -9,811 | 0.04% | 4,066,027 |
| 2025-08-15 | 2025-08-13 | 14.370 | 298,281 | +3,924 | 0.04% | 4,286,394 |
| 2025-08-14 | 2025-08-12 | 14.034 | 294,357 | +9,812 | 0.04% | 4,131,005 |
| 2025-08-12 | 2025-08-08 | 14.116 | 284,545 | -17,661 | 0.04% | 4,016,503 |
| 2025-08-11 | 2025-08-07 | 13.677 | 302,206 | +9,812 | 0.05% | 4,133,358 |
| 2025-08-08 | 2025-08-06 | 14.044 | 292,394 | +7,849 | 0.04% | 4,106,436 |
| 2025-08-07 | 2025-08-05 | 13.687 | 284,545 | +7,850 | 0.04% | 3,894,703 |
| 2025-08-04 | 2025-07-31 | 13.881 | 276,695 | -1,963 | 0.04% | 3,840,836 |
| 2025-08-01 | 2025-07-30 | 14.431 | 278,658 | -17,661 | 0.04% | 4,021,445 |
| 2025-07-29 | 2025-07-25 | 13.779 | 296,319 | +3,925 | 0.04% | 4,083,039 |
| 2025-07-28 | 2025-07-24 | 13.575 | 292,394 | -3,925 | 0.04% | 3,969,356 |
| 2025-07-25 | 2025-07-23 | 13.535 | 296,319 | -13,737 | 0.04% | 4,010,560 |
| 2025-07-24 | 2025-07-22 | 14.085 | 310,056 | -3,924 | 0.05% | 4,367,124 |
| 2025-07-22 | 2025-07-18 | 14.860 | 313,980 | +13,736 | 0.05% | 4,665,594 |
| 2025-07-21 | 2025-07-17 | 15.451 | 300,244 | +5,887 | 0.05% | 4,638,963 |
| 2025-07-18 | 2025-07-16 | 14.839 | 294,357 | +13,737 | 0.04% | 4,368,005 |
| 2025-07-17 | 2025-07-15 | 14.615 | 280,620 | +11,774 | 0.04% | 4,101,240 |
| 2025-07-16 | 2025-07-14 | 13.800 | 268,846 | -23,548 | 0.04% | 3,709,963 |
| 2025-07-15 | 2025-07-11 | 13.392 | 292,394 | +15,699 | 0.04% | 3,915,716 |
| 2025-07-14 | 2025-07-10 | 13.331 | 276,695 | -13,737 | 0.04% | 3,688,557 |
| 2025-07-11 | 2025-07-09 | 12.414 | 290,432 | -7,849 | 0.04% | 3,605,281 |
| 2025-07-10 | 2025-07-08 | 12.556 | 298,281 | +33,360 | 0.04% | 3,745,275 |
| 2025-07-09 | 2025-07-07 | 12.536 | 264,921 | +11,774 | 0.04% | 3,321,000 |
| 2025-07-08 | 2025-07-04 | 11.782 | 253,147 | -88,307 | 0.04% | 2,982,483 |
| 2025-07-07 | 2025-07-03 | 10.253 | 341,454 | -127,554 | 0.05% | 3,500,883 |
| 2025-07-04 | 2025-07-02 | 9.621 | 469,008 | +66,721 | 0.07% | 4,512,317 |
| 2025-07-03 | 2025-06-30 | 9.947 | 402,287 | +49,059 | 0.06% | 4,001,596 |
| 2025-06-30 | 2025-06-26 | 10.803 | 353,228 | -66,721 | 0.05% | 3,816,000 |
| 2025-06-26 | 2025-06-24 | 10.579 | 419,949 | +64,759 | 0.06% | 4,442,642 |
| 2025-06-25 | 2025-06-23 | 11.027 | 355,190 | -19,624 | 0.05% | 3,916,836 |
| 2025-06-24 | 2025-06-20 | 10.926 | 374,814 | -47,097 | 0.06% | 4,095,038 |
| 2025-06-23 | 2025-06-19 | 10.100 | 421,911 | -70,646 | 0.06% | 4,261,298 |
| 2025-06-20 | 2025-06-18 | 9.886 | 492,557 | +39,248 | 0.07% | 4,869,402 |
| 2025-06-19 | 2025-06-17 | 10.080 | 453,309 | +139,329 | 0.07% | 4,569,177 |
| 2025-06-18 | 2025-06-16 | 11.129 | 313,980 | +43,172 | 0.05% | 3,494,395 |
| 2025-06-17 | 2025-06-13 | 10.620 | 270,808 | -15,699 | 0.04% | 2,875,919 |
| 2025-06-16 | 2025-06-12 | 9.071 | 286,507 | +174,651 | 0.04% | 2,598,799 |
| 2025-06-13 | 2025-06-11 | 9.173 | 111,856 | -249,222 | 0.02% | 1,026,004 |
| 2025-06-12 | 2025-06-10 | 6.370 | 361,078 | -1,962 | 0.05% | 2,300,003 |
| 2025-06-10 | 2025-06-06 | 6.207 | 363,040 | +3,925 | 0.05% | 2,253,301 |
| 2025-06-09 | 2025-06-05 | 6.400 | 359,115 | -25,511 | 0.05% | 2,298,479 |
| 2025-06-06 | 2025-06-04 | 6.003 | 384,626 | -11,774 | 0.06% | 2,308,880 |
| 2025-06-04 | 2025-06-02 | 6.044 | 396,400 | -7,850 | 0.06% | 2,395,718 |
| 2025-06-03 | 2025-05-30 | 5.809 | 404,250 | +21,586 | 0.06% | 2,348,401 |
| 2025-05-28 | 2025-05-26 | 5.972 | 382,664 | +9,812 | 0.06% | 2,285,402 |
| 2025-05-21 | 2025-05-19 | 5.983 | 372,852 | -17,661 | 0.06% | 2,230,601 |
| 2025-05-19 | 2025-05-15 | 6.166 | 390,513 | -17,662 | 0.06% | 2,407,899 |
| 2025-05-16 | 2025-05-14 | 6.258 | 408,175 | -3,924 | 0.06% | 2,554,243 |
| 2025-05-15 | 2025-05-13 | 7.100 | 412,099 | +17,661 | 0.06% | 2,925,742 |
| 2025-05-14 | 2025-05-12 | 7.273 | 394,438 | +35,179 | 0.06% | 2,868,866 |
| 2025-05-09 | 2025-05-07 | 6.644 | 359,259 | -12,897 | 0.06% | 2,386,799 |
| 2025-04-25 | 2025-04-23 | 6.361 | 372,156 | -82,906 | 0.06% | 2,367,442 |
| 2025-04-24 | 2025-04-22 | 6.003 | 455,062 | +5,527 | 0.07% | 2,731,822 |
| 2025-04-16 | 2025-04-14 | 5.699 | 449,535 | -1,842 | 0.07% | 2,562,003 |
| 2025-04-11 | 2025-04-09 | 4.983 | 451,377 | -18,423 | 0.07% | 2,249,101 |
| 2025-04-10 | 2025-04-08 | 5.026 | 469,800 | -16,582 | 0.08% | 2,361,298 |
| 2025-04-08 | 2025-04-03 | 6.112 | 486,382 | +154,758 | 0.08% | 2,972,642 |
| 2025-04-07 | 2025-04-02 | 7.306 | 331,624 | +1,843 | 0.05% | 2,422,801 |
| 2025-04-03 | 2025-04-01 | 7.382 | 329,781 | -9,212 | 0.05% | 2,434,396 |
| 2025-04-02 | 2025-03-31 | 6.796 | 338,993 | -18,424 | 0.05% | 2,303,678 |
| 2025-03-31 | 2025-03-27 | 6.557 | 357,417 | +5,527 | 0.06% | 2,343,521 |
| 2025-03-25 | 2025-03-21 | 6.644 | 351,890 | +5,527 | 0.06% | 2,337,842 |
| 2025-03-21 | 2025-03-19 | 6.839 | 346,363 | -9,211 | 0.06% | 2,368,802 |
| 2025-03-20 | 2025-03-18 | 6.774 | 355,574 | +9,211 | 0.06% | 2,408,637 |
| 2025-03-17 | 2025-03-13 | 6.655 | 346,363 | +5,527 | 0.06% | 2,304,882 |
| 2025-03-06 | 2025-03-04 | 6.166 | 340,836 | -9,211 | 0.05% | 2,101,602 |
| 2025-02-25 | 2025-02-21 | 6.133 | 350,047 | -16,582 | 0.06% | 2,146,998 |
| 2025-02-14 | 2025-02-12 | 6.209 | 366,629 | +38,690 | 0.06% | 2,276,563 |
| 2025-02-10 | 2025-02-06 | 6.155 | 327,939 | +58,955 | 0.05% | 2,018,519 |
| 2025-02-06 | 2025-02-04 | 5.862 | 268,984 | +5,527 | 0.04% | 1,576,801 |
| 2025-01-24 | 2025-01-22 | 5.992 | 263,457 | -18,423 | 0.04% | 1,578,722 |
| 2025-01-17 | 2025-01-15 | 5.569 | 281,880 | -9,212 | 0.05% | 1,569,779 |
| 2025-01-09 | 2025-01-07 | 5.428 | 291,092 | +14,739 | 0.05% | 1,580,000 |
| 2025-01-08 | 2025-01-06 | 5.417 | 276,353 | +3,685 | 0.04% | 1,496,999 |
| 2024-12-16 | 2024-12-12 | 5.775 | 272,668 | -9,212 | 0.04% | 1,574,717 |
| 2024-12-12 | 2024-12-10 | 5.634 | 281,880 | +9,212 | 0.05% | 1,588,139 |
| 2024-12-11 | 2024-12-09 | 5.721 | 272,668 | -18,424 | 0.04% | 1,559,917 |
| 2024-11-14 | 2024-11-12 | 5.211 | 291,092 | -49,744 | 0.05% | 1,516,800 |
| 2024-11-08 | 2024-11-06 | 5.189 | 340,836 | +18,424 | 0.05% | 1,768,602 |
| 2024-11-01 | 2024-10-30 | 5.319 | 322,412 | +9,212 | 0.05% | 1,715,000 |
| 2024-10-22 | 2024-10-18 | 5.070 | 313,200 | -36,847 | 0.05% | 1,587,799 |
| 2024-10-21 | 2024-10-17 | 4.994 | 350,047 | -12,897 | 0.06% | 1,747,998 |
| 2024-10-18 | 2024-10-16 | 5.178 | 362,944 | +3,685 | 0.06% | 1,879,381 |
| 2024-10-16 | 2024-10-14 | 5.254 | 359,259 | -27,635 | 0.06% | 1,887,599 |
| 2024-10-09 | 2024-10-07 | 5.146 | 386,894 | -49,744 | 0.06% | 1,990,798 |
| 2024-10-08 | 2024-10-04 | 5.048 | 436,638 | +27,635 | 0.07% | 2,204,100 |
| 2024-10-07 | 2024-10-03 | 5.059 | 409,003 | -110,541 | 0.07% | 2,069,041 |
| 2024-10-04 | 2024-10-02 | 4.928 | 519,544 | -55,271 | 0.08% | 2,560,560 |
| 2024-09-26 | 2024-09-24 | 4.915 | 574,815 | +26,308 | 0.09% | 2,824,971 |
| 2024-08-29 | 2024-08-27 | 4.596 | 548,507 | -276,012 | 0.09% | 2,520,958 |
| 2024-08-28 | 2024-08-26 | 4.858 | 824,519 | +8,790 | 0.14% | 4,005,260 |
| 2024-08-07 | 2024-08-05 | 4.687 | 815,729 | -14,064 | 0.14% | 3,823,361 |
| 2024-08-05 | 2024-08-01 | 5.040 | 829,793 | -7,032 | 0.14% | 4,181,919 |
| 2024-08-02 | 2024-07-31 | 5.040 | 836,825 | -17,581 | 0.14% | 4,217,359 |
| 2024-07-26 | 2024-07-24 | 5.153 | 854,406 | -10,548 | 0.14% | 4,403,162 |
| 2024-07-25 | 2024-07-23 | 5.119 | 864,954 | +1,758 | 0.15% | 4,428,001 |
| 2024-07-24 | 2024-07-22 | 5.142 | 863,196 | -1,758 | 0.15% | 4,438,641 |
| 2024-07-23 | 2024-07-19 | 5.108 | 864,954 | +65,047 | 0.15% | 4,418,161 |
| 2024-07-22 | 2024-07-18 | 5.290 | 799,907 | -17,580 | 0.13% | 4,231,502 |
| 2024-07-19 | 2024-07-17 | 5.051 | 817,487 | +17,580 | 0.14% | 4,129,201 |
| 2024-07-18 | 2024-07-16 | 5.165 | 799,907 | -17,580 | 0.13% | 4,131,402 |
| 2024-07-17 | 2024-07-15 | 5.006 | 817,487 | +258,431 | 0.14% | 4,092,001 |
| 2024-07-16 | 2024-07-12 | 4.994 | 559,056 | -35,160 | 0.09% | 2,792,042 |
| 2024-07-12 | 2024-07-10 | 4.835 | 594,216 | -8,790 | 0.10% | 2,872,999 |
| 2024-07-11 | 2024-07-09 | 4.903 | 603,006 | -5,275 | 0.10% | 2,956,658 |
| 2024-07-03 | 2024-06-28 | 4.858 | 608,281 | -8,790 | 0.10% | 2,954,842 |
| 2024-06-25 | 2024-06-21 | 4.960 | 617,071 | -26,370 | 0.10% | 3,060,721 |
| 2024-06-24 | 2024-06-20 | 5.153 | 643,441 | +43,951 | 0.11% | 3,315,958 |
| 2024-06-21 | 2024-06-19 | 5.085 | 599,490 | -7,033 | 0.10% | 3,048,538 |
| 2024-06-18 | 2024-06-14 | 5.256 | 606,523 | -15,822 | 0.10% | 3,187,802 |
| 2024-06-13 | 2024-06-11 | 5.438 | 622,345 | +8,790 | 0.10% | 3,384,241 |
| 2024-06-12 | 2024-06-07 | 5.665 | 613,555 | +7,032 | 0.10% | 3,476,042 |
| 2024-06-07 | 2024-06-05 | 5.711 | 606,523 | +7,033 | 0.10% | 3,463,803 |
| 2024-06-05 | 2024-06-03 | 5.518 | 599,490 | -43,951 | 0.10% | 3,307,698 |
| 2024-05-31 | 2024-05-29 | 5.631 | 643,441 | +8,790 | 0.11% | 3,623,398 |
| 2024-05-28 | 2024-05-24 | 5.643 | 634,651 | +8,790 | 0.11% | 3,581,119 |
| 2024-05-27 | 2024-05-23 | 5.688 | 625,861 | +8,790 | 0.11% | 3,560,000 |
| 2024-05-20 | 2024-05-16 | 5.313 | 617,071 | -1,758 | 0.10% | 3,278,341 |
| 2024-05-17 | 2024-05-14 | 5.358 | 618,829 | +10,548 | 0.10% | 3,315,841 |
| 2024-05-16 | 2024-05-13 | 5.449 | 608,281 | +77,354 | 0.10% | 3,314,682 |
| 2024-05-09 | 2024-05-07 | 6.015 | 530,927 | -8,790 | 0.09% | 3,193,266 |
| 2024-05-08 | 2024-05-06 | 5.819 | 539,717 | +46,636 | 0.09% | 3,140,353 |
| 2024-05-06 | 2024-05-02 | 5.880 | 493,081 | +24,491 | 0.09% | 2,899,201 |
| 2024-05-03 | 2024-04-30 | 6.002 | 468,590 | +35,920 | 0.08% | 2,812,599 |
| 2024-04-30 | 2024-04-26 | 5.745 | 432,670 | +19,592 | 0.08% | 2,485,698 |
| 2024-04-29 | 2024-04-25 | 5.635 | 413,078 | +1,633 | 0.07% | 2,327,602 |
| 2024-04-25 | 2024-04-23 | 5.427 | 411,445 | +8,164 | 0.07% | 2,232,720 |
| 2024-04-24 | 2024-04-22 | 5.427 | 403,281 | +8,163 | 0.07% | 2,188,418 |
| 2024-04-23 | 2024-04-19 | 5.427 | 395,118 | +3,266 | 0.07% | 2,144,121 |
| 2024-04-19 | 2024-04-17 | 5.378 | 391,852 | +11,429 | 0.07% | 2,107,198 |
| 2024-04-17 | 2024-04-15 | 5.512 | 380,423 | +1,632 | 0.07% | 2,096,998 |
| 2024-04-11 | 2024-04-09 | 5.512 | 378,791 | -22,858 | 0.07% | 2,088,002 |
| 2024-04-10 | 2024-04-08 | 5.549 | 401,649 | +22,858 | 0.07% | 2,228,762 |
| 2024-04-09 | 2024-04-05 | 5.549 | 378,791 | -16,327 | 0.07% | 2,101,922 |
| 2024-04-08 | 2024-04-03 | 5.635 | 395,118 | +3,266 | 0.07% | 2,226,401 |
| 2024-04-05 | 2024-04-02 | 5.635 | 391,852 | +27,756 | 0.07% | 2,207,998 |
| 2024-03-28 | 2024-03-26 | 5.525 | 364,096 | +32,654 | 0.07% | 2,011,459 |
| 2024-03-27 | 2024-03-25 | 5.757 | 331,442 | +32,655 | 0.06% | 1,908,201 |
| 2024-01-17 | 2024-01-15 | 4.949 | 298,787 | +9,796 | 0.05% | 1,478,638 |
| 2024-01-03 | 2023-12-29 | 4.777 | 288,991 | -1,633 | 0.05% | 1,380,600 |
| 2023-11-28 | 2023-11-24 | 4.802 | 290,624 | -44,083 | 0.05% | 1,395,521 |
| 2023-11-17 | 2023-11-15 | 4.630 | 334,707 | -8,164 | 0.06% | 1,549,799 |
| 2023-09-28 | 2023-09-26 | 5.083 | 342,871 | +17,317 | 0.06% | 1,742,822 |
| 2023-09-27 | 2023-09-25 | 5.122 | 325,554 | +1,550 | 0.06% | 1,667,400 |
| 2023-09-12 | 2023-09-07 | 5.109 | 324,004 | -4,651 | 0.06% | 1,655,281 |
| 2023-09-04 | 2023-08-30 | 5.031 | 328,655 | +4,651 | 0.06% | 1,653,602 |
| 2023-08-28 | 2023-08-24 | 5.083 | 324,004 | +7,751 | 0.06% | 1,646,921 |
| 2023-08-25 | 2023-08-23 | 5.109 | 316,253 | +31,006 | 0.06% | 1,615,682 |
| 2023-08-24 | 2023-08-22 | 5.109 | 285,247 | +7,751 | 0.05% | 1,457,278 |
| 2023-08-23 | 2023-08-21 | 5.096 | 277,496 | +7,751 | 0.05% | 1,414,099 |
| 2023-08-18 | 2023-08-16 | 5.122 | 269,745 | +15,503 | 0.05% | 1,381,561 |
| 2023-08-16 | 2023-08-14 | 5.031 | 254,242 | +31,005 | 0.05% | 1,279,199 |
| 2023-08-15 | 2023-08-11 | 5.148 | 223,237 | +26,354 | 0.04% | 1,149,120 |
| 2023-08-14 | 2023-08-10 | 4.670 | 196,883 | +7,752 | 0.04% | 919,481 |
| 2023-08-08 | 2023-08-04 | 4.644 | 189,131 | +15,502 | 0.04% | 878,398 |
| 2023-07-20 | 2023-07-18 | 4.683 | 173,629 | +7,751 | 0.03% | 813,121 |
| 2023-06-12 | 2023-06-08 | 5.109 | 165,878 | -7,751 | 0.03% | 847,442 |
| 2023-06-02 | 2023-05-31 | 5.212 | 173,629 | -15,502 | 0.03% | 904,961 |
| 2023-05-30 | 2023-05-25 | 5.057 | 189,131 | -23,254 | 0.04% | 956,478 |
| 2023-05-29 | 2023-05-24 | 5.160 | 212,385 | -23,254 | 0.04% | 1,095,999 |
| 2023-05-23 | 2023-05-19 | 5.109 | 235,639 | -23,254 | 0.04% | 1,203,839 |
| 2023-05-10 | 2023-05-08 | 6.062 | 258,893 | +17,572 | 0.05% | 1,569,443 |
| 2023-05-09 | 2023-05-05 | 6.104 | 241,321 | -10,115 | 0.05% | 1,472,939 |
| 2023-05-08 | 2023-05-04 | 6.201 | 251,436 | +2,890 | 0.05% | 1,559,038 |
| 2023-05-05 | 2023-05-03 | 6.325 | 248,546 | +7,225 | 0.05% | 1,572,078 |
| 2023-04-19 | 2023-04-17 | 5.841 | 241,321 | -7,225 | 0.05% | 1,409,479 |
| 2023-04-11 | 2023-04-04 | 5.675 | 248,546 | -14,451 | 0.05% | 1,410,398 |
| 2023-04-06 | 2023-04-03 | 5.647 | 262,997 | -2,890 | 0.05% | 1,485,122 |
| 2023-04-04 | 2023-03-31 | 5.841 | 265,887 | +2,890 | 0.05% | 1,552,962 |
| 2023-03-31 | 2023-03-29 | 5.841 | 262,997 | -13,005 | 0.05% | 1,536,082 |
| 2023-03-29 | 2023-03-27 | 5.536 | 276,002 | +11,560 | 0.06% | 1,528,000 |
| 2023-03-28 | 2023-03-24 | 5.868 | 264,442 | +1,445 | 0.05% | 1,551,842 |
| 2023-03-23 | 2023-03-21 | 4.969 | 262,997 | +14,451 | 0.05% | 1,306,762 |
| 2023-03-21 | 2023-03-17 | 5.259 | 248,546 | -14,451 | 0.05% | 1,307,199 |
| 2023-03-20 | 2023-03-16 | 5.149 | 262,997 | -28,900 | 0.05% | 1,354,082 |
| 2023-03-16 | 2023-03-14 | 4.554 | 291,897 | -31,791 | 0.06% | 1,329,158 |
| 2023-03-15 | 2023-03-13 | 4.692 | 323,688 | +10,115 | 0.07% | 1,518,719 |
| 2023-03-13 | 2023-03-09 | 3.737 | 313,573 | +7,225 | 0.06% | 1,171,800 |
| 2023-03-09 | 2023-03-07 | 3.834 | 306,348 | +5,780 | 0.06% | 1,174,481 |
| 2023-03-08 | 2023-03-06 | 3.765 | 300,568 | +7,226 | 0.06% | 1,131,522 |
| 2023-03-03 | 2023-03-01 | 3.737 | 293,342 | +7,225 | 0.06% | 1,096,199 |
| 2023-02-16 | 2023-02-14 | 3.903 | 286,117 | +7,225 | 0.06% | 1,116,719 |
| 2023-02-10 | 2023-02-08 | 3.917 | 278,892 | +1,445 | 0.06% | 1,092,380 |
| 2023-02-02 | 2023-01-31 | 3.820 | 277,447 | -7,225 | 0.06% | 1,059,840 |
| 2023-01-12 | 2023-01-10 | 3.903 | 284,672 | +7,225 | 0.06% | 1,111,079 |
| 2023-01-04 | 2022-12-30 | 3.848 | 277,447 | +21,676 | 0.06% | 1,067,520 |
| 2022-12-20 | 2022-12-16 | 3.737 | 255,771 | +5,780 | 0.05% | 955,798 |
| 2022-12-19 | 2022-12-15 | 3.723 | 249,991 | +1,445 | 0.05% | 930,739 |
| 2022-12-13 | 2022-12-09 | 3.682 | 248,546 | +7,225 | 0.05% | 915,039 |
| 2022-12-07 | 2022-12-05 | 3.792 | 241,321 | +2,890 | 0.05% | 915,160 |
| 2022-11-23 | 2022-11-21 | 3.626 | 238,431 | +7,225 | 0.05% | 864,600 |
| 2022-11-09 | 2022-11-07 | 3.599 | 231,206 | +14,451 | 0.05% | 832,001 |
| 2022-11-02 | 2022-10-31 | 3.599 | 216,755 | +4,335 | 0.04% | 779,998 |
| 2022-10-24 | 2022-10-20 | 3.820 | 212,420 | +7,225 | 0.04% | 811,439 |
| 2022-09-28 | 2022-09-26 | 4.171 | 205,195 | +14,028 | 0.04% | 855,850 |
| 2022-09-14 | 2022-09-09 | 4.243 | 191,167 | +6,977 | 0.04% | 811,040 |
| 2022-08-30 | 2022-08-26 | 3.712 | 184,190 | +4,186 | 0.04% | 683,760 |
| 2022-08-29 | 2022-08-25 | 3.612 | 180,004 | +9,768 | 0.04% | 650,160 |
| 2022-08-25 | 2022-08-23 | 3.712 | 170,236 | +13,954 | 0.04% | 631,959 |
| 2022-08-23 | 2022-08-19 | 3.712 | 156,282 | +6,976 | 0.03% | 580,158 |
| 2022-08-17 | 2022-08-15 | 3.598 | 149,306 | +13,954 | 0.03% | 537,142 |
| 2022-05-11 | 2022-05-06 | 3.876 | 135,352 | +5,206 | 0.03% | 524,577 |
| 2022-03-17 | 2022-03-15 | 3.130 | 130,146 | -1,342 | 0.03% | 407,400 |
| 2021-09-28 | 2021-09-24 | 4.129 | 131,488 | +943 | 0.03% | 542,893 |
| 2021-07-21 | 2021-07-19 | 4.519 | 130,545 | -17,317 | 0.03% | 589,960 |
| 2021-06-17 | 2021-06-15 | 4.489 | 147,862 | +26,642 | 0.03% | 663,779 |
| 2021-06-09 | 2021-06-07 | 4.249 | 121,220 | -15,986 | 0.03% | 515,058 |
| 2021-05-12 | 2021-05-10 | 4.916 | 137,206 | +4,370 | 0.03% | 674,503 |
| 2021-03-24 | 2021-03-22 | 4.714 | 132,836 | +12,897 | 0.03% | 626,240 |
| 2021-03-16 | 2021-03-12 | 4.931 | 119,939 | -32,242 | 0.03% | 591,479 |
| 2021-03-10 | 2021-03-08 | 4.652 | 152,181 | -19,345 | 0.03% | 708,000 |
| 2021-03-03 | 2021-03-01 | 5.040 | 171,526 | -12,897 | 0.04% | 864,500 |
| 2021-02-26 | 2021-02-24 | 5.118 | 184,423 | -6,448 | 0.04% | 943,802 |
| 2021-02-24 | 2021-02-22 | 5.040 | 190,871 | -193,450 | 0.04% | 962,000 |
| 2021-02-18 | 2021-02-16 | 4.931 | 384,321 | -12,897 | 0.09% | 1,895,278 |
| 2021-01-19 | 2021-01-15 | 4.745 | 397,218 | -56,746 | 0.09% | 1,884,960 |
| 2021-01-11 | 2021-01-07 | 4.342 | 453,964 | -1,289 | 0.10% | 1,971,202 |
| 2020-12-07 | 2020-12-03 | 4.327 | 455,253 | +6,448 | 0.10% | 1,969,739 |
| 2020-12-03 | 2020-12-01 | 4.311 | 448,805 | +12,897 | 0.10% | 1,934,881 |
| 2020-11-26 | 2020-11-24 | 4.265 | 435,908 | +14,186 | 0.10% | 1,858,999 |
| 2020-11-24 | 2020-11-20 | 4.327 | 421,722 | -6,448 | 0.10% | 1,824,661 |
| 2020-11-17 | 2020-11-13 | 4.125 | 428,170 | +6,448 | 0.10% | 1,766,239 |
| 2020-09-30 | 2020-09-28 | 4.451 | 421,722 | -3,869 | 0.10% | 1,876,981 |
| 2020-09-28 | 2020-09-24 | 4.575 | 425,591 | +2,935 | 0.10% | 1,947,230 |
| 2020-08-31 | 2020-08-27 | 4.997 | 422,656 | -12,807 | 0.10% | 2,112,002 |
| 2020-08-27 | 2020-08-25 | 5.387 | 435,463 | -6,404 | 0.10% | 2,345,998 |
| 2020-08-10 | 2020-08-06 | 4.622 | 441,867 | -12,808 | 0.10% | 2,042,399 |
| 2020-07-31 | 2020-07-29 | 4.466 | 454,675 | +6,404 | 0.10% | 2,030,600 |
| 2020-07-27 | 2020-07-23 | 4.653 | 448,271 | -12,808 | 0.10% | 2,085,999 |
| 2020-07-22 | 2020-07-20 | 4.685 | 461,079 | -12,808 | 0.11% | 2,160,000 |
| 2020-07-10 | 2020-07-08 | 4.497 | 473,887 | -12,807 | 0.11% | 2,131,201 |
| 2020-07-09 | 2020-07-07 | 4.466 | 486,694 | -12,808 | 0.11% | 2,173,598 |
| 2020-07-08 | 2020-07-06 | 4.294 | 499,502 | -8,966 | 0.12% | 2,144,999 |
| 2020-07-03 | 2020-06-30 | 4.123 | 508,468 | -64,038 | 0.12% | 2,096,162 |
| 2020-07-02 | 2020-06-29 | 4.060 | 572,506 | +6,404 | 0.13% | 2,324,399 |
| 2020-06-17 | 2020-06-15 | 4.529 | 566,102 | -6,404 | 0.13% | 2,563,598 |
| 2020-05-29 | 2020-05-27 | 4.263 | 572,506 | +5,123 | 0.13% | 2,440,619 |
| 2020-05-28 | 2020-05-26 | 4.201 | 567,383 | +1,281 | 0.13% | 2,383,339 |
| 2020-05-20 | 2020-05-18 | 4.681 | 566,102 | +20,363 | 0.13% | 2,650,085 |
| 2020-04-21 | 2020-04-17 | 4.843 | 545,739 | -12,347 | 0.13% | 2,643,160 |
| 2020-04-08 | 2020-04-06 | 4.811 | 558,086 | -6,174 | 0.13% | 2,684,879 |
| 2020-04-07 | 2020-04-03 | 4.924 | 564,260 | +1,235 | 0.14% | 2,778,562 |
| 2020-03-27 | 2020-03-25 | 4.681 | 563,025 | -8,643 | 0.13% | 2,635,680 |
| 2020-03-18 | 2020-03-16 | 4.665 | 571,668 | -20,990 | 0.14% | 2,666,881 |
| 2020-03-17 | 2020-03-13 | 4.746 | 592,658 | -11,112 | 0.14% | 2,812,801 |
| 2020-03-11 | 2020-03-09 | 5.264 | 603,770 | +6,173 | 0.14% | 3,178,499 |
| 2020-03-02 | 2020-02-27 | 5.637 | 597,597 | +12,347 | 0.14% | 3,368,642 |
| 2020-02-26 | 2020-02-24 | 5.588 | 585,250 | -2,469 | 0.14% | 3,270,602 |
| 2020-02-25 | 2020-02-21 | 5.669 | 587,719 | -1,235 | 0.14% | 3,332,000 |
| 2020-02-24 | 2020-02-20 | 5.750 | 588,954 | -30,867 | 0.14% | 3,386,702 |
| 2020-02-21 | 2020-02-19 | 5.686 | 619,821 | +2,469 | 0.15% | 3,524,038 |
| 2020-02-10 | 2020-02-06 | 5.831 | 617,352 | +6,174 | 0.15% | 3,600,001 |
| 2020-01-30 | 2020-01-24 | 5.896 | 611,178 | +6,173 | 0.15% | 3,603,598 |
| 2020-01-22 | 2020-01-20 | 5.848 | 605,005 | +4,939 | 0.14% | 3,537,801 |
| 2020-01-16 | 2020-01-14 | 5.912 | 600,066 | +1,235 | 0.14% | 3,547,800 |
| 2020-01-14 | 2020-01-10 | 5.912 | 598,831 | +6,173 | 0.14% | 3,540,498 |
| 2020-01-06 | 2020-01-02 | 6.026 | 592,658 | +6,174 | 0.14% | 3,571,201 |
| 2019-12-16 | 2019-12-12 | 6.010 | 586,484 | +23,459 | 0.14% | 3,524,498 |
| 2019-10-04 | 2019-10-02 | 6.269 | 563,025 | -6,173 | 0.13% | 3,529,440 |
| 2019-09-30 | 2019-09-26 | 5.912 | 569,198 | +1,234 | 0.14% | 3,365,297 |
| 2019-09-19 | 2019-09-17 | 6.641 | 567,964 | -1,234 | 0.14% | 3,772,002 |
| 2019-09-16 | 2019-09-12 | 6.220 | 569,198 | +9,877 | 0.14% | 3,540,477 |
| 2019-09-13 | 2019-09-11 | 6.285 | 559,321 | +2,470 | 0.13% | 3,515,495 |
| 2019-09-12 | 2019-09-10 | 6.383 | 556,851 | +4,339 | 0.13% | 3,554,515 |
| 2019-08-29 | 2019-08-27 | 6.808 | 552,512 | -12,251 | 0.13% | 3,761,338 |
| 2019-07-23 | 2019-07-19 | 6.612 | 564,763 | +6,125 | 0.14% | 3,734,099 |
| 2019-07-08 | 2019-07-04 | 6.367 | 558,638 | +6,126 | 0.13% | 3,556,802 |
| 2019-07-04 | 2019-07-02 | 6.449 | 552,512 | +6,125 | 0.13% | 3,562,898 |
| 2019-06-28 | 2019-06-26 | 6.449 | 546,387 | +12,251 | 0.13% | 3,523,401 |
| 2019-06-24 | 2019-06-20 | 6.449 | 534,136 | +4,900 | 0.13% | 3,444,400 |
| 2019-06-13 | 2019-06-11 | 6.367 | 529,236 | +7,351 | 0.13% | 3,369,602 |
| 2019-06-04 | 2019-05-31 | 6.383 | 521,885 | +6,125 | 0.13% | 3,331,318 |
| 2019-05-15 | 2019-05-10 | 7.030 | 515,760 | +10,290 | 0.12% | 3,625,572 |
| 2019-04-12 | 2019-04-10 | 7.213 | 505,470 | -37,220 | 0.12% | 3,645,857 |
| 2019-04-08 | 2019-04-03 | 7.163 | 542,690 | +13,207 | 0.13% | 3,887,198 |
| 2019-04-01 | 2019-03-28 | 7.263 | 529,483 | +36,019 | 0.13% | 3,845,519 |
| 2019-03-28 | 2019-03-26 | 6.646 | 493,464 | -116,462 | 0.12% | 3,279,780 |
| 2019-03-21 | 2019-03-19 | 7.146 | 609,926 | -10,806 | 0.15% | 4,358,638 |
| 2019-03-19 | 2019-03-15 | 7.163 | 620,732 | -7,204 | 0.15% | 4,446,200 |
| 2019-03-14 | 2019-03-12 | 6.996 | 627,936 | -4,802 | 0.15% | 4,393,201 |
| 2019-03-13 | 2019-03-11 | 6.930 | 632,738 | +4,802 | 0.16% | 4,384,637 |
| 2019-03-12 | 2019-03-08 | 6.830 | 627,936 | +18,010 | 0.15% | 4,288,601 |
| 2019-03-05 | 2019-03-01 | 7.080 | 609,926 | +7,204 | 0.15% | 4,317,998 |
| 2019-02-11 | 2019-02-04 | 7.363 | 602,722 | -6,004 | 0.15% | 4,437,677 |
| 2019-01-22 | 2019-01-18 | 6.696 | 608,726 | +12,007 | 0.15% | 4,076,283 |
| 2019-01-14 | 2019-01-10 | 7.329 | 596,719 | -12,007 | 0.15% | 4,373,599 |
| 2019-01-10 | 2019-01-08 | 6.996 | 608,726 | -6,003 | 0.15% | 4,258,803 |
| 2019-01-07 | 2019-01-03 | 6.996 | 614,729 | -30,016 | 0.15% | 4,300,801 |
| 2019-01-03 | 2018-12-31 | 7.213 | 644,745 | -12,006 | 0.16% | 4,650,421 |
| 2018-12-20 | 2018-12-18 | 5.830 | 656,751 | -6,003 | 0.16% | 3,828,998 |
| 2018-12-19 | 2018-12-17 | 5.997 | 662,754 | +6,003 | 0.16% | 3,974,397 |
| 2018-12-17 | 2018-12-13 | 6.213 | 656,751 | +6,003 | 0.16% | 4,080,618 |
| 2018-12-14 | 2018-12-12 | 6.213 | 650,748 | +6,003 | 0.16% | 4,043,320 |
| 2018-12-10 | 2018-12-06 | 6.363 | 644,745 | +6,003 | 0.16% | 4,102,681 |
| 2018-12-07 | 2018-12-05 | 6.430 | 638,742 | +6,004 | 0.16% | 4,107,042 |
| 2018-11-16 | 2018-11-14 | 7.130 | 632,738 | -6,004 | 0.16% | 4,511,117 |
| 2018-11-15 | 2018-11-13 | 6.830 | 638,742 | +6,004 | 0.16% | 4,362,402 |
| 2018-11-08 | 2018-11-06 | 7.213 | 632,738 | -28,816 | 0.16% | 4,563,817 |
| 2018-11-05 | 2018-11-01 | 6.946 | 661,554 | -30,016 | 0.16% | 4,595,341 |
| 2018-11-02 | 2018-10-31 | 7.163 | 691,570 | -26,414 | 0.17% | 4,953,601 |
| 2018-10-31 | 2018-10-29 | 6.896 | 717,984 | -4,803 | 0.18% | 4,951,440 |
| 2018-10-26 | 2018-10-24 | 7.329 | 722,787 | -18,009 | 0.18% | 5,297,603 |
| 2018-10-23 | 2018-10-19 | 7.063 | 740,796 | -18,010 | 0.18% | 5,232,158 |
| 2018-10-22 | 2018-10-18 | 6.996 | 758,806 | +6,003 | 0.19% | 5,308,801 |
| 2018-10-10 | 2018-10-08 | 6.130 | 752,803 | -6,003 | 0.19% | 4,614,722 |
| 2018-10-09 | 2018-10-05 | 6.430 | 758,806 | +12,007 | 0.19% | 4,879,041 |
| 2018-10-02 | 2018-09-27 | 6.596 | 746,799 | +6,003 | 0.18% | 4,926,237 |
| 2018-09-17 | 2018-09-13 | 6.696 | 740,796 | -22,812 | 0.18% | 4,960,679 |
| 2018-09-14 | 2018-09-12 | 6.080 | 763,608 | +6,003 | 0.19% | 4,642,797 |
| 2018-09-12 | 2018-09-10 | 6.630 | 757,605 | +6,003 | 0.19% | 5,022,790 |
| 2018-09-11 | 2018-09-07 | 6.797 | 751,602 | +1,893 | 0.18% | 5,108,508 |
| 2018-09-06 | 2018-09-04 | 6.814 | 749,709 | +5,988 | 0.18% | 5,108,161 |
| 2018-09-05 | 2018-09-03 | 6.680 | 743,721 | +5,988 | 0.18% | 4,968,002 |
| 2018-09-04 | 2018-08-31 | 6.697 | 737,733 | +5,988 | 0.18% | 4,940,323 |
| 2018-08-29 | 2018-08-27 | 7.281 | 731,745 | -5,988 | 0.18% | 5,327,923 |
| 2018-08-23 | 2018-08-21 | 6.780 | 737,733 | +4,791 | 0.18% | 5,001,923 |
| 2018-08-21 | 2018-08-17 | 6.897 | 732,942 | +11,976 | 0.18% | 5,055,119 |
| 2018-08-17 | 2018-08-15 | 7.131 | 720,966 | -11,976 | 0.18% | 5,141,080 |
| 2018-08-15 | 2018-08-13 | 7.598 | 732,942 | -39,522 | 0.18% | 5,569,199 |
| 2018-08-14 | 2018-08-10 | 8.851 | 772,464 | -11,976 | 0.19% | 6,837,004 |
| 2018-08-03 | 2018-08-01 | 8.851 | 784,440 | +5,988 | 0.19% | 6,943,003 |
| 2018-08-02 | 2018-07-31 | 8.985 | 778,452 | -3,592 | 0.19% | 6,994,003 |
| 2018-07-30 | 2018-07-26 | 8.868 | 782,044 | -8,384 | 0.19% | 6,934,856 |
| 2018-07-27 | 2018-07-25 | 8.918 | 790,428 | +11,976 | 0.20% | 7,048,802 |
| 2018-07-26 | 2018-07-24 | 8.634 | 778,452 | +4,791 | 0.19% | 6,721,003 |
| 2018-06-29 | 2018-06-27 | 7.849 | 773,661 | -59,881 | 0.19% | 6,072,399 |
| 2018-06-19 | 2018-06-14 | 8.383 | 833,542 | +9,581 | 0.21% | 6,987,840 |
| 2018-06-15 | 2018-06-13 | 8.367 | 823,961 | +9,581 | 0.20% | 6,893,759 |
| 2018-06-14 | 2018-06-12 | 8.383 | 814,380 | -4,791 | 0.20% | 6,827,199 |
| 2018-06-13 | 2018-06-11 | 8.049 | 819,171 | -23,952 | 0.20% | 6,593,763 |
| 2018-06-08 | 2018-06-06 | 7.615 | 843,123 | -5,988 | 0.21% | 6,420,480 |
| 2018-06-01 | 2018-05-30 | 7.264 | 849,111 | -5,988 | 0.21% | 6,168,299 |
| 2018-05-30 | 2018-05-28 | 7.231 | 855,099 | -11,976 | 0.21% | 6,183,239 |
| 2018-05-24 | 2018-05-21 | 6.864 | 867,075 | -17,965 | 0.21% | 5,951,278 |
| 2018-05-21 | 2018-05-17 | 6.546 | 885,040 | -14,371 | 0.22% | 5,793,762 |
| 2018-05-08 | 2018-05-04 | 6.547 | 899,411 | +6,954 | 0.22% | 5,888,308 |
| 2018-04-23 | 2018-04-19 | 6.614 | 892,457 | -13,072 | 0.22% | 5,902,861 |
| 2018-04-19 | 2018-04-17 | 6.665 | 905,529 | +3,565 | 0.23% | 6,035,042 |
| 2018-04-18 | 2018-04-16 | 6.665 | 901,964 | +16,637 | 0.22% | 6,011,282 |
| 2018-04-06 | 2018-04-03 | 6.631 | 885,327 | -9,507 | 0.22% | 5,870,602 |
| 2018-03-28 | 2018-03-26 | 6.597 | 894,834 | -35,650 | 0.22% | 5,903,523 |
| 2018-03-27 | 2018-03-23 | 6.480 | 930,484 | +8,318 | 0.23% | 6,029,098 |
| 2018-03-22 | 2018-03-20 | 6.547 | 922,166 | +11,884 | 0.23% | 6,037,281 |
| 2018-03-14 | 2018-03-12 | 6.496 | 910,282 | +35,651 | 0.23% | 5,913,519 |
| 2018-03-12 | 2018-03-08 | 6.395 | 874,631 | -29,709 | 0.22% | 5,593,597 |
| 2018-03-07 | 2018-03-05 | 6.143 | 904,340 | -5,942 | 0.22% | 5,555,298 |
| 2018-03-06 | 2018-03-02 | 6.193 | 910,282 | +4,753 | 0.23% | 5,637,759 |
| 2018-03-05 | 2018-03-01 | 6.109 | 905,529 | +5,942 | 0.23% | 5,532,121 |
| 2018-03-02 | 2018-02-28 | 6.109 | 899,587 | +5,942 | 0.22% | 5,495,820 |
| 2018-02-23 | 2018-02-21 | 5.975 | 893,645 | +5,942 | 0.22% | 5,339,199 |
| 2018-02-13 | 2018-02-09 | 5.520 | 887,703 | -30,898 | 0.22% | 4,900,318 |
| 2018-02-09 | 2018-02-07 | 5.638 | 918,601 | -155,675 | 0.23% | 5,179,102 |
| 2018-02-08 | 2018-02-06 | 5.588 | 1,074,276 | +149,734 | 0.27% | 6,002,562 |
| 2018-02-06 | 2018-02-02 | 5.975 | 924,542 | +4,753 | 0.23% | 5,523,797 |
| 2018-02-05 | 2018-02-01 | 6.059 | 919,789 | +7,130 | 0.23% | 5,572,800 |
| 2018-02-02 | 2018-01-31 | 6.160 | 912,659 | +3,565 | 0.23% | 5,621,761 |
| 2018-01-30 | 2018-01-26 | 5.975 | 909,094 | +5,942 | 0.23% | 5,431,501 |
| 2018-01-29 | 2018-01-25 | 6.177 | 903,152 | -11,884 | 0.22% | 5,578,400 |
| 2018-01-26 | 2018-01-24 | 6.126 | 915,036 | -11,883 | 0.23% | 5,605,602 |
| 2018-01-23 | 2018-01-19 | 5.857 | 926,919 | +11,883 | 0.23% | 5,428,799 |
| 2017-12-18 | 2017-12-14 | 5.335 | 915,036 | +9,507 | 0.23% | 4,881,802 |
| 2017-12-11 | 2017-12-07 | 5.150 | 905,529 | -102,199 | 0.23% | 4,663,441 |
| 2017-12-08 | 2017-12-06 | 5.217 | 1,007,728 | +5,942 | 0.25% | 5,257,602 |
| 2017-11-23 | 2017-11-21 | 5.301 | 1,001,786 | +11,884 | 0.25% | 5,310,901 |
| 2017-11-17 | 2017-11-15 | 5.386 | 989,902 | +27,332 | 0.25% | 5,331,199 |
| 2017-11-16 | 2017-11-14 | 5.301 | 962,570 | +17,825 | 0.24% | 5,103,000 |
| 2017-10-23 | 2017-10-19 | 5.133 | 944,745 | -146,168 | 0.23% | 4,849,502 |
| 2017-09-18 | 2017-09-14 | 5.133 | 1,090,913 | +4,754 | 0.27% | 5,599,802 |
| 2017-09-15 | 2017-09-13 | 5.049 | 1,086,159 | +41,592 | 0.27% | 5,483,999 |
| 2017-09-12 | 2017-09-08 | 5.268 | 1,044,567 | +3,370 | 0.26% | 5,502,713 |
| 2017-09-08 | 2017-09-06 | 5.319 | 1,041,197 | -47,381 | 0.26% | 5,537,700 |
| 2017-09-04 | 2017-08-31 | 5.133 | 1,088,578 | +5,923 | 0.27% | 5,587,520 |
| 2017-08-29 | 2017-08-25 | 5.538 | 1,082,655 | +17,767 | 0.27% | 5,995,838 |
| 2017-08-17 | 2017-08-15 | 5.521 | 1,064,888 | +5,923 | 0.27% | 5,879,462 |
| 2017-08-09 | 2017-08-07 | 5.656 | 1,058,965 | +11,845 | 0.26% | 5,989,800 |
| 2017-07-24 | 2017-07-20 | 5.285 | 1,047,120 | +35,536 | 0.26% | 5,533,842 |
| 2017-07-20 | 2017-07-18 | 5.251 | 1,011,584 | +11,845 | 0.25% | 5,311,880 |
| 2017-07-18 | 2017-07-14 | 5.369 | 999,739 | +5,923 | 0.25% | 5,367,842 |
| 2017-07-14 | 2017-07-12 | 5.184 | 993,816 | +11,845 | 0.25% | 5,151,460 |
| 2017-07-10 | 2017-07-06 | 5.369 | 981,971 | +5,923 | 0.24% | 5,272,441 |
| 2017-07-05 | 2017-07-03 | 5.302 | 976,048 | +5,922 | 0.24% | 5,174,719 |
| 2017-06-30 | 2017-06-28 | 5.285 | 970,126 | +59,227 | 0.24% | 5,126,942 |
| 2017-06-20 | 2017-06-16 | 5.167 | 910,899 | +23,690 | 0.23% | 4,706,278 |
| 2017-06-07 | 2017-06-05 | 5.319 | 887,209 | +29,613 | 0.22% | 4,718,701 |
| 2017-06-05 | 2017-06-01 | 5.167 | 857,596 | +23,691 | 0.21% | 4,430,881 |
| 2017-05-15 | 2017-05-11 | 4.677 | 833,905 | +26,059 | 0.21% | 3,900,159 |
| 2017-05-09 | 2017-05-05 | 4.931 | 807,846 | -7,107 | 0.20% | 3,983,311 |
| 2017-05-08 | 2017-05-04 | 4.897 | 814,953 | +37,766 | 0.20% | 3,990,545 |
| 2017-04-25 | 2017-04-21 | 4.948 | 777,187 | +23,444 | 0.20% | 3,845,398 |
| 2017-04-20 | 2017-04-18 | 4.897 | 753,743 | +12,895 | 0.19% | 3,690,821 |
| 2017-04-12 | 2017-04-10 | 4.948 | 740,848 | -5,862 | 0.19% | 3,665,598 |
| 2017-04-11 | 2017-04-07 | 4.538 | 746,710 | +3,517 | 0.19% | 3,388,842 |
| 2017-04-07 | 2017-04-05 | 4.555 | 743,193 | -12,894 | 0.19% | 3,385,561 |
| 2017-04-05 | 2017-03-31 | 4.555 | 756,087 | +41,028 | 0.19% | 3,444,298 |
| 2017-04-03 | 2017-03-30 | 4.521 | 715,059 | +53,922 | 0.18% | 3,232,998 |
| 2017-03-31 | 2017-03-29 | 4.538 | 661,137 | -4,689 | 0.17% | 3,000,481 |
| 2017-03-30 | 2017-03-28 | 4.590 | 665,826 | +31,650 | 0.17% | 3,055,841 |
| 2017-03-10 | 2017-03-08 | 4.231 | 634,176 | -29,305 | 0.16% | 2,683,362 |
| 2017-02-28 | 2017-02-24 | 3.839 | 663,481 | -17,584 | 0.17% | 2,546,999 |
| 2017-02-27 | 2017-02-23 | 3.856 | 681,065 | -58,611 | 0.17% | 2,626,121 |
| 2017-02-24 | 2017-02-22 | 3.873 | 739,676 | +11,722 | 0.19% | 2,864,739 |
| 2017-02-16 | 2017-02-14 | 3.856 | 727,954 | +29,306 | 0.18% | 2,806,921 |
| 2017-02-15 | 2017-02-13 | 3.856 | 698,648 | +17,583 | 0.18% | 2,693,919 |
| 2017-02-09 | 2017-02-07 | 3.890 | 681,065 | +11,723 | 0.17% | 2,649,361 |
| 2017-02-08 | 2017-02-06 | 3.856 | 669,342 | +11,722 | 0.17% | 2,580,918 |
| 2016-12-30 | 2016-12-28 | 3.583 | 657,620 | +58,611 | 0.17% | 2,356,199 |
| 2016-12-06 | 2016-12-02 | 3.736 | 599,009 | +5,861 | 0.15% | 2,238,181 |
| 2016-12-02 | 2016-11-30 | 3.754 | 593,148 | +23,445 | 0.15% | 2,226,402 |
| 2016-11-07 | 2016-11-03 | 3.532 | 569,703 | -17,583 | 0.14% | 2,012,040 |
| 2016-11-04 | 2016-11-02 | 3.549 | 587,286 | -16,412 | 0.15% | 2,084,158 |
| 2016-10-17 | 2016-10-13 | 3.924 | 603,698 | -11,722 | 0.15% | 2,369,001 |
| 2016-10-12 | 2016-10-07 | 3.924 | 615,420 | -17,583 | 0.16% | 2,415,000 |
| 2016-10-11 | 2016-10-06 | 3.941 | 633,003 | -44,545 | 0.16% | 2,494,799 |
| 2016-10-07 | 2016-10-05 | 3.754 | 677,548 | +29,306 | 0.17% | 2,543,200 |
| 2016-10-06 | 2016-10-04 | 3.754 | 648,242 | -48,062 | 0.16% | 2,433,199 |
| 2016-10-03 | 2016-09-29 | 3.634 | 696,304 | -58,611 | 0.18% | 2,530,441 |
| 2016-09-30 | 2016-09-28 | 3.617 | 754,915 | +29,306 | 0.19% | 2,730,560 |
| 2016-09-29 | 2016-09-27 | 3.532 | 725,609 | -64,473 | 0.18% | 2,562,659 |
| 2016-09-21 | 2016-09-19 | 3.463 | 790,082 | -58,611 | 0.20% | 2,736,440 |
| 2016-09-08 | 2016-09-06 | 3.668 | 848,693 | -5,862 | 0.21% | 3,113,199 |
| 2016-09-07 | 2016-09-05 | 3.532 | 854,555 | +29,306 | 0.22% | 3,018,062 |
| 2016-09-05 | 2016-09-01 | 3.480 | 825,249 | -19,304 | 0.21% | 2,872,252 |
| 2016-08-31 | 2016-08-29 | 3.412 | 844,553 | -17,498 | 0.21% | 2,881,519 |
| 2016-08-19 | 2016-08-17 | 3.429 | 862,051 | -45,494 | 0.22% | 2,956,000 |
| 2016-08-16 | 2016-08-12 | 3.309 | 907,545 | -5,833 | 0.23% | 3,003,080 |
| 2016-08-12 | 2016-08-10 | 3.292 | 913,378 | -19,830 | 0.23% | 3,006,722 |
| 2016-08-11 | 2016-08-09 | 3.326 | 933,208 | -5,833 | 0.24% | 3,103,999 |
| 2016-08-10 | 2016-08-08 | 3.360 | 939,041 | -1,166 | 0.24% | 3,155,601 |
| 2016-07-25 | 2016-07-21 | 2.915 | 940,207 | -3,500 | 0.24% | 2,740,399 |
| 2016-06-28 | 2016-06-24 | 2.675 | 943,707 | +11,665 | 0.24% | 2,524,081 |
| 2016-06-24 | 2016-06-22 | 2.726 | 932,042 | +17,498 | 0.24% | 2,540,821 |
| 2016-06-21 | 2016-06-17 | 2.623 | 914,544 | +29,163 | 0.23% | 2,399,040 |
| 2016-06-20 | 2016-06-16 | 2.657 | 885,381 | +29,162 | 0.22% | 2,352,899 |
| 2016-06-08 | 2016-06-06 | 2.709 | 856,219 | +11,666 | 0.22% | 2,319,441 |
| 2016-06-06 | 2016-06-02 | 2.743 | 844,553 | +11,665 | 0.21% | 2,316,799 |
| 2016-06-03 | 2016-06-01 | 2.743 | 832,888 | +11,665 | 0.21% | 2,284,799 |
| 2016-05-30 | 2016-05-26 | 2.709 | 821,223 | +58,325 | 0.21% | 2,224,639 |
| 2016-05-26 | 2016-05-24 | 2.675 | 762,898 | -37,328 | 0.19% | 2,040,481 |
| 2016-05-18 | 2016-05-16 | 2.709 | 800,226 | -69,991 | 0.20% | 2,167,760 |
| 2016-05-10 | 2016-05-06 | 2.760 | 870,217 | -2,333 | 0.22% | 2,402,121 |
| 2016-04-29 | 2016-04-27 | 2.692 | 872,550 | +174,977 | 0.22% | 2,348,721 |
| 2016-04-25 | 2016-04-21 | 2.623 | 697,573 | -52,493 | 0.18% | 1,829,880 |
| 2016-02-16 | 2016-02-12 | 2.400 | 750,066 | +18,664 | 0.19% | 1,800,400 |
| 2016-01-05 | 2015-12-31 | 2.743 | 731,402 | +1,167 | 0.19% | 2,006,400 |
| 2015-09-25 | 2015-09-23 | 2.469 | 730,235 | -30,330 | 0.18% | 1,802,879 |
| 2015-09-22 | 2015-09-18 | 2.452 | 760,565 | -1,166 | 0.19% | 1,864,721 |
| 2015-09-16 | 2015-09-14 | 2.332 | 761,731 | -58,326 | 0.19% | 1,776,160 |
| 2015-09-08 | 2015-09-04 | 2.280 | 820,057 | -1,166 | 0.21% | 1,869,981 |
| 2015-09-07 | 2015-09-02 | 2.539 | 821,223 | -1,167 | 0.21% | 2,084,732 |
| 2015-09-04 | 2015-09-01 | 2.486 | 822,390 | +15,873 | 0.21% | 2,044,501 |
| 2015-09-01 | 2015-08-28 | 2.486 | 806,517 | -12,566 | 0.21% | 2,005,040 |
| 2015-08-28 | 2015-08-26 | 2.521 | 819,083 | -5,712 | 0.21% | 2,064,959 |
| 2015-08-27 | 2015-08-25 | 2.626 | 824,795 | -271,886 | 0.21% | 2,166,000 |
| 2015-08-26 | 2015-08-24 | 2.766 | 1,096,681 | -29,701 | 0.28% | 3,033,601 |
| 2015-08-19 | 2015-08-17 | 2.906 | 1,126,382 | +15,993 | 0.29% | 3,273,519 |
| 2015-08-13 | 2015-08-11 | 2.941 | 1,110,389 | +6,854 | 0.29% | 3,265,920 |
| 2015-07-30 | 2015-07-28 | 2.819 | 1,103,535 | +22,848 | 0.29% | 3,110,521 |
| 2015-07-23 | 2015-07-21 | 2.941 | 1,080,687 | +22,847 | 0.28% | 3,178,559 |
| 2015-07-22 | 2015-07-20 | 2.924 | 1,057,840 | +62,831 | 0.27% | 3,092,841 |
| 2015-07-16 | 2015-07-14 | 2.749 | 995,009 | +11,424 | 0.26% | 2,734,940 |
| 2015-07-15 | 2015-07-13 | 2.749 | 983,585 | -5,712 | 0.25% | 2,703,539 |
| 2015-07-10 | 2015-07-08 | 2.521 | 989,297 | +18,278 | 0.26% | 2,494,079 |
| 2015-07-08 | 2015-07-06 | 2.626 | 971,019 | +28,559 | 0.25% | 2,549,999 |
| 2015-07-07 | 2015-07-03 | 2.766 | 942,460 | -18,278 | 0.24% | 2,607,000 |
| 2015-07-03 | 2015-06-30 | 2.854 | 960,738 | +18,278 | 0.25% | 2,741,660 |
| 2015-07-02 | 2015-06-29 | 2.801 | 942,460 | +10,282 | 0.24% | 2,640,000 |
| 2015-06-30 | 2015-06-26 | 2.766 | 932,178 | -38,841 | 0.24% | 2,578,559 |
| 2015-06-18 | 2015-06-16 | 2.766 | 971,019 | +27,417 | 0.25% | 2,685,999 |
| 2015-06-17 | 2015-06-15 | 2.714 | 943,602 | -15,993 | 0.24% | 2,560,599 |
| 2015-06-05 | 2015-06-03 | 2.731 | 959,595 | +9,139 | 0.25% | 2,620,799 |
| 2015-06-04 | 2015-06-02 | 2.906 | 950,456 | -57,119 | 0.25% | 2,762,239 |
| 2015-06-03 | 2015-06-01 | 3.046 | 1,007,575 | -23,990 | 0.26% | 3,069,359 |
| 2015-06-02 | 2015-05-29 | 2.626 | 1,031,565 | -11,424 | 0.27% | 2,709,000 |
| 2015-05-27 | 2015-05-22 | 2.556 | 1,042,989 | -119,949 | 0.27% | 2,665,960 |
| 2015-05-21 | 2015-05-19 | 2.276 | 1,162,938 | -1,143 | 0.30% | 2,646,799 |
| 2015-05-18 | 2015-05-14 | 2.241 | 1,164,081 | -5,712 | 0.30% | 2,608,641 |
| 2015-05-12 | 2015-05-08 | 2.258 | 1,169,793 | -28,559 | 0.30% | 2,641,921 |
| 2015-05-05 | 2015-04-30 | 2.529 | 1,198,352 | +45,392 | 0.31% | 3,031,032 |
| 2015-04-30 | 2015-04-28 | 2.311 | 1,152,960 | -21,982 | 0.31% | 2,664,460 |
| 2015-04-28 | 2015-04-24 | 2.202 | 1,174,942 | -43,964 | 0.32% | 2,586,980 |
| 2015-04-21 | 2015-04-17 | 2.220 | 1,218,906 | -21,982 | 0.33% | 2,705,960 |
| 2015-04-15 | 2015-04-13 | 2.220 | 1,240,888 | -27,478 | 0.33% | 2,754,760 |
| 2015-04-14 | 2015-04-10 | 2.256 | 1,268,366 | +27,478 | 0.34% | 2,861,921 |
| 2015-03-31 | 2015-03-27 | 2.184 | 1,240,888 | +27,477 | 0.33% | 2,709,600 |
| 2015-03-26 | 2015-03-24 | 2.165 | 1,213,411 | +4,397 | 0.33% | 2,627,521 |
| 2015-03-25 | 2015-03-23 | 2.220 | 1,209,014 | +36,270 | 0.33% | 2,684,000 |
| 2015-03-23 | 2015-03-19 | 2.202 | 1,172,744 | +27,478 | 0.32% | 2,582,141 |
| 2015-03-19 | 2015-03-17 | 2.238 | 1,145,266 | +6,595 | 0.31% | 2,563,320 |
| 2015-02-13 | 2015-02-11 | 1.911 | 1,138,671 | +35,171 | 0.31% | 2,175,599 |
| 2014-12-15 | 2014-12-11 | 1.911 | 1,103,500 | -10,991 | 0.30% | 2,108,400 |
| 2014-12-09 | 2014-12-05 | 1.783 | 1,114,491 | -5,496 | 0.30% | 1,987,440 |
| 2014-11-20 | 2014-11-18 | 1.638 | 1,119,987 | +7,694 | 0.30% | 1,834,200 |
| 2014-11-14 | 2014-11-12 | 1.638 | 1,112,293 | +54,955 | 0.30% | 1,821,600 |
| 2014-10-31 | 2014-10-29 | 1.692 | 1,057,338 | +10,991 | 0.28% | 1,789,320 |
| 2014-10-20 | 2014-10-16 | 1.765 | 1,046,347 | +27,478 | 0.28% | 1,846,880 |
| 2014-09-15 | 2014-09-11 | 1.985 | 1,018,869 | -54,955 | 0.27% | 2,022,480 |
| 2014-09-12 | 2014-09-10 | 2.004 | 1,073,824 | +57,091 | 0.29% | 2,151,676 |
| 2014-09-02 | 2014-08-29 | 2.004 | 1,016,733 | -37,380 | 0.28% | 2,037,280 |
| 2014-08-21 | 2014-08-19 | 1.816 | 1,054,113 | -92,916 | 0.29% | 1,914,780 |
| 2014-08-20 | 2014-08-18 | 1.929 | 1,147,029 | -296,903 | 0.32% | 2,212,440 |
| 2014-08-15 | 2014-08-13 | 2.285 | 1,443,932 | -18,156 | 0.40% | 3,298,880 |
| 2014-08-08 | 2014-08-06 | 2.285 | 1,462,088 | +18,156 | 0.40% | 3,340,360 |
| 2014-07-30 | 2014-07-28 | 2.210 | 1,443,932 | +16,020 | 0.40% | 3,190,720 |
| 2014-07-17 | 2014-07-15 | 2.135 | 1,427,912 | +38,448 | 0.40% | 3,048,360 |
| 2014-07-16 | 2014-07-14 | 2.135 | 1,389,464 | +26,700 | 0.38% | 2,966,280 |
| 2014-07-15 | 2014-07-11 | 2.154 | 1,362,764 | +26,700 | 0.38% | 2,934,799 |
| 2014-06-05 | 2014-06-03 | 2.191 | 1,336,064 | -4,272 | 0.37% | 2,927,339 |
| 2014-05-30 | 2014-05-28 | 2.228 | 1,340,336 | -22,428 | 0.37% | 2,986,899 |
| 2014-05-26 | 2014-05-22 | 2.172 | 1,362,764 | -17,088 | 0.38% | 2,960,319 |
| 2014-05-15 | 2014-05-13 | 2.210 | 1,379,852 | +26,700 | 0.38% | 3,049,120 |
| 2014-04-30 | 2014-04-28 | 2.420 | 1,353,152 | +54,562 | 0.37% | 3,274,183 |
| 2014-04-25 | 2014-04-23 | 2.420 | 1,298,590 | -10,249 | 0.37% | 3,142,161 |
| 2014-04-09 | 2014-04-07 | 2.146 | 1,308,839 | -81,995 | 0.38% | 2,809,400 |
| 2014-04-04 | 2014-04-02 | 2.166 | 1,390,834 | -25,623 | 0.40% | 3,012,541 |
| 2014-03-28 | 2014-03-26 | 2.264 | 1,416,457 | -25,623 | 0.41% | 3,206,240 |
| 2014-03-17 | 2014-03-13 | 2.537 | 1,442,080 | -5,125 | 0.42% | 3,658,199 |
| 2014-03-07 | 2014-03-05 | 2.556 | 1,447,205 | +15,374 | 0.42% | 3,699,440 |
| 2014-03-06 | 2014-03-04 | 2.517 | 1,431,831 | -7,174 | 0.42% | 3,604,260 |
| 2014-02-19 | 2014-02-17 | 2.459 | 1,439,005 | -5,125 | 0.42% | 3,538,079 |
| 2014-02-18 | 2014-02-14 | 2.439 | 1,444,130 | +12,299 | 0.42% | 3,522,500 |
| 2014-02-17 | 2014-02-13 | 2.517 | 1,431,831 | -5,125 | 0.42% | 3,604,260 |
| 2014-01-23 | 2014-01-21 | 2.439 | 1,436,956 | -40,997 | 0.42% | 3,505,001 |
| 2014-01-22 | 2014-01-20 | 2.361 | 1,477,953 | -129,141 | 0.43% | 3,489,640 |
| 2014-01-21 | 2014-01-17 | 2.459 | 1,607,094 | -115,818 | 0.47% | 3,951,359 |
| 2014-01-14 | 2014-01-10 | 2.225 | 1,722,912 | -75,845 | 0.50% | 3,832,680 |
| 2014-01-13 | 2014-01-09 | 2.303 | 1,798,757 | +209,086 | 0.52% | 4,141,800 |
| 2014-01-10 | 2014-01-08 | 2.342 | 1,589,671 | +58,422 | 0.46% | 3,722,401 |
| 2014-01-09 | 2014-01-07 | 2.400 | 1,531,249 | -33,823 | 0.44% | 3,675,239 |
| 2014-01-08 | 2014-01-06 | 2.166 | 1,565,072 | -24,599 | 0.45% | 3,389,940 |
| 2014-01-07 | 2014-01-03 | 2.244 | 1,589,671 | +25,624 | 0.46% | 3,567,301 |
| 2014-01-06 | 2014-01-02 | 2.303 | 1,564,047 | -76,870 | 0.45% | 3,601,359 |
| 2014-01-03 | 2013-12-31 | 2.303 | 1,640,917 | +63,546 | 0.48% | 3,778,360 |
| 2013-12-23 | 2013-12-19 | 2.166 | 1,577,371 | +51,246 | 0.46% | 3,416,579 |
| 2013-12-17 | 2013-12-13 | 2.322 | 1,526,125 | +40,998 | 0.44% | 3,543,821 |
| 2013-12-13 | 2013-12-11 | 2.283 | 1,485,127 | +111,717 | 0.43% | 3,390,659 |
| 2013-12-12 | 2013-12-10 | 2.517 | 1,373,410 | +16,399 | 0.40% | 3,457,201 |
| 2013-12-06 | 2013-12-04 | 2.146 | 1,357,011 | -25,623 | 0.39% | 2,912,800 |
| 2013-12-05 | 2013-12-03 | 2.088 | 1,382,634 | -20,499 | 0.40% | 2,886,860 |
| 2013-12-04 | 2013-12-02 | 2.107 | 1,403,133 | -22,548 | 0.41% | 2,957,040 |
| 2013-12-02 | 2013-11-28 | 2.068 | 1,425,681 | +75,845 | 0.41% | 2,948,919 |
| 2013-11-21 | 2013-11-19 | 2.010 | 1,349,836 | +51,246 | 0.39% | 2,713,019 |
| 2013-11-20 | 2013-11-18 | 2.029 | 1,298,590 | +51,247 | 0.38% | 2,635,361 |
| 2013-11-19 | 2013-11-15 | 2.010 | 1,247,343 | +22,548 | 0.36% | 2,507,020 |
| 2013-11-11 | 2013-11-07 | 2.068 | 1,224,795 | -102,493 | 0.36% | 2,533,401 |
| 2013-11-05 | 2013-11-01 | 2.146 | 1,327,288 | -25,623 | 0.39% | 2,849,000 |
| 2013-10-25 | 2013-10-23 | 1.990 | 1,352,911 | +15,374 | 0.39% | 2,692,800 |
| 2013-10-10 | 2013-10-08 | 2.225 | 1,337,537 | -100,444 | 0.39% | 2,975,400 |
| 2013-10-09 | 2013-10-07 | 2.205 | 1,437,981 | -12,299 | 0.42% | 3,170,781 |
| 2013-10-07 | 2013-10-03 | 2.186 | 1,450,280 | +192,688 | 0.42% | 3,169,601 |
| 2013-10-02 | 2013-09-27 | 2.244 | 1,257,592 | -81,995 | 0.37% | 2,822,099 |
| 2013-09-30 | 2013-09-26 | 2.244 | 1,339,587 | +24,598 | 0.39% | 3,006,100 |
| 2013-09-27 | 2013-09-25 | 2.127 | 1,314,989 | +2,050 | 0.38% | 2,796,941 |
| 2013-09-24 | 2013-09-19 | 2.029 | 1,312,939 | -51,246 | 0.38% | 2,664,481 |
| 2013-09-23 | 2013-09-18 | 2.068 | 1,364,185 | -16,399 | 0.40% | 2,821,719 |
| 2013-09-19 | 2013-09-17 | 2.029 | 1,380,584 | +6,149 | 0.40% | 2,801,759 |
| 2013-09-17 | 2013-09-13 | 2.068 | 1,374,435 | -10,249 | 0.40% | 2,842,921 |
| 2013-09-16 | 2013-09-12 | 2.127 | 1,384,684 | -11,274 | 0.40% | 2,945,180 |
| 2013-09-13 | 2013-09-11 | 2.088 | 1,395,958 | +5,124 | 0.41% | 2,914,679 |
| 2013-09-12 | 2013-09-10 | 2.088 | 1,390,834 | +2,050 | 0.40% | 2,903,981 |
| 2013-09-11 | 2013-09-09 | 2.205 | 1,388,784 | +136,316 | 0.40% | 3,062,301 |
| 2013-09-10 | 2013-09-06 | 1.990 | 1,252,468 | -20,498 | 0.36% | 2,492,881 |
| 2013-09-09 | 2013-09-05 | 2.109 | 1,272,966 | +16,399 | 0.37% | 2,684,911 |
| 2013-09-06 | 2013-09-04 | 2.109 | 1,256,567 | +13,002 | 0.36% | 2,650,323 |
| 2013-09-05 | 2013-09-03 | 2.129 | 1,243,565 | -996 | 0.37% | 2,647,879 |
| 2013-09-04 | 2013-09-02 | 2.109 | 1,244,561 | +23,895 | 0.37% | 2,625,000 |
| 2013-09-03 | 2013-08-30 | 2.049 | 1,220,666 | +19,913 | 0.36% | 2,501,041 |
| 2013-08-30 | 2013-08-28 | 2.109 | 1,200,753 | -29,869 | 0.36% | 2,532,601 |
| 2013-08-29 | 2013-08-27 | 2.230 | 1,230,622 | +107,530 | 0.37% | 2,743,920 |
| 2013-08-28 | 2013-08-26 | 2.752 | 1,123,092 | +73,678 | 0.34% | 3,090,720 |
| 2013-08-22 | 2013-08-20 | 2.913 | 1,049,414 | +9,957 | 0.31% | 3,056,600 |
| 2013-08-21 | 2013-08-19 | 3.033 | 1,039,457 | -99,565 | 0.31% | 3,152,879 |
| 2013-08-20 | 2013-08-16 | 3.053 | 1,139,022 | +49,782 | 0.34% | 3,477,759 |
| 2013-08-19 | 2013-08-15 | 2.953 | 1,089,240 | -273,803 | 0.33% | 3,216,360 |
| 2013-08-16 | 2013-08-13 | 3.254 | 1,363,043 | +19,913 | 0.41% | 4,435,559 |
| 2013-08-13 | 2013-08-09 | 3.335 | 1,343,130 | +4,978 | 0.40% | 4,478,679 |
| 2013-08-06 | 2013-08-02 | 3.134 | 1,338,152 | +150,343 | 0.40% | 4,193,280 |
| 2013-08-05 | 2013-08-01 | 3.134 | 1,187,809 | -61,730 | 0.35% | 3,722,160 |
| 2013-08-01 | 2013-07-30 | 2.752 | 1,249,539 | +48,786 | 0.37% | 3,438,699 |
| 2013-07-31 | 2013-07-29 | 2.772 | 1,200,753 | +59,739 | 0.36% | 3,328,561 |
| 2013-07-26 | 2013-07-24 | 2.692 | 1,141,014 | -4,978 | 0.34% | 3,071,281 |
| 2013-07-25 | 2013-07-23 | 2.631 | 1,145,992 | -7,965 | 0.34% | 3,015,620 |
| 2013-07-15 | 2013-07-11 | 2.491 | 1,153,957 | +2,987 | 0.34% | 2,874,320 |
| 2013-07-10 | 2013-07-08 | 2.511 | 1,150,970 | -28,874 | 0.34% | 2,890,000 |
| 2013-07-04 | 2013-07-02 | 2.230 | 1,179,844 | -16,926 | 0.35% | 2,630,700 |
| 2013-07-03 | 2013-06-28 | 1.969 | 1,196,770 | -9,956 | 0.36% | 2,355,920 |
| 2013-06-27 | 2013-06-25 | 1.748 | 1,206,726 | +19,913 | 0.36% | 2,108,879 |
| 2013-06-20 | 2013-06-18 | 1.928 | 1,186,813 | -49,783 | 0.35% | 2,288,639 |
| 2013-06-17 | 2013-06-13 | 1.928 | 1,236,596 | +24,891 | 0.37% | 2,384,640 |
| 2013-06-14 | 2013-06-11 | 1.948 | 1,211,705 | +19,913 | 0.36% | 2,360,981 |
| 2013-06-11 | 2013-06-07 | 1.969 | 1,191,792 | +19,913 | 0.36% | 2,346,121 |
| 2013-06-07 | 2013-06-05 | 2.009 | 1,171,879 | -2,987 | 0.35% | 2,354,001 |
| 2013-06-06 | 2013-06-04 | 2.009 | 1,174,866 | +19,913 | 0.35% | 2,360,001 |
| 2013-06-05 | 2013-06-03 | 2.009 | 1,154,953 | +49,783 | 0.35% | 2,320,001 |
| 2013-06-04 | 2013-05-31 | 2.029 | 1,105,170 | +41,817 | 0.33% | 2,242,200 |
| 2013-06-03 | 2013-05-30 | 2.069 | 1,063,353 | +27,878 | 0.32% | 2,200,080 |
| 2013-05-30 | 2013-05-28 | 1.948 | 1,035,475 | -4,978 | 0.31% | 2,017,600 |
| 2013-05-27 | 2013-05-23 | 1.848 | 1,040,453 | +14,935 | 0.31% | 1,922,800 |
| 2013-05-24 | 2013-05-22 | 1.888 | 1,025,518 | -975,736 | 0.31% | 1,936,399 |
| 2013-05-23 | 2013-05-21 | 1.989 | 2,001,254 | -19,913 | 0.60% | 3,979,800 |
| 2013-05-22 | 2013-05-20 | 2.069 | 2,021,167 | -39,826 | 0.60% | 4,181,800 |
| 2013-05-09 | 2013-05-07 | 2.149 | 2,060,993 | -139,391 | 0.62% | 4,429,800 |
| 2013-05-08 | 2013-05-06 | 2.129 | 2,200,384 | +9,957 | 0.66% | 4,685,200 |
| 2013-05-07 | 2013-05-03 | 2.250 | 2,190,427 | +34,847 | 0.65% | 4,927,999 |
| 2013-05-06 | 2013-05-02 | 2.683 | 2,155,580 | +39,826 | 0.64% | 5,782,586 |
| 2013-05-03 | 2013-04-30 | 2.683 | 2,115,754 | +135,408 | 0.63% | 5,675,748 |
| 2013-04-30 | 2013-04-26 | 2.768 | 1,980,346 | -55,915 | 0.63% | 5,482,501 |
| 2013-04-24 | 2013-04-22 | 2.640 | 2,036,261 | +9,319 | 0.65% | 5,375,099 |
| 2013-04-22 | 2013-04-18 | 2.683 | 2,026,942 | +51,256 | 0.65% | 5,437,500 |
| 2013-04-19 | 2013-04-17 | 2.747 | 1,975,686 | -17,707 | 0.63% | 5,427,200 |
| 2013-04-12 | 2013-04-10 | 2.640 | 1,993,393 | -13,978 | 0.64% | 5,261,941 |
| 2013-04-11 | 2013-04-09 | 2.640 | 2,007,371 | +18,638 | 0.64% | 5,298,839 |
| 2013-04-10 | 2013-04-08 | 2.661 | 1,988,733 | +102,512 | 0.63% | 5,292,320 |
| 2013-04-09 | 2013-04-05 | 2.382 | 1,886,221 | +46,596 | 0.60% | 4,493,280 |
| 2013-04-05 | 2013-04-02 | 2.425 | 1,839,625 | +93,193 | 0.59% | 4,461,241 |
| 2013-04-03 | 2013-03-28 | 2.618 | 1,746,432 | -16,775 | 0.56% | 4,572,560 |
| 2013-04-02 | 2013-03-27 | 2.618 | 1,763,207 | +497,650 | 0.56% | 4,616,481 |
| 2013-03-28 | 2013-03-26 | 1.567 | 1,265,557 | -32,618 | 0.40% | 1,982,680 |
| 2013-03-13 | 2013-03-11 | 1.610 | 1,298,175 | +18,639 | 0.41% | 2,089,500 |
| 2013-03-12 | 2013-03-08 | 1.652 | 1,279,536 | -27,026 | 0.41% | 2,114,420 |
| 2013-03-05 | 2013-03-01 | 1.631 | 1,306,562 | -13,979 | 0.42% | 2,131,040 |
| 2013-02-21 | 2013-02-19 | 1.695 | 1,320,541 | -46,596 | 0.42% | 2,238,860 |
| 2013-02-14 | 2013-02-07 | 1.610 | 1,367,137 | -27,958 | 0.44% | 2,200,499 |
| 2013-02-05 | 2013-02-01 | 1.481 | 1,395,095 | +4,659 | 0.45% | 2,065,860 |
| 2013-01-24 | 2013-01-22 | 1.545 | 1,390,436 | -19,570 | 0.44% | 2,148,481 |
| 2013-01-17 | 2013-01-15 | 1.524 | 1,410,006 | -18,639 | 0.45% | 2,148,460 |
| 2013-01-16 | 2013-01-14 | 1.524 | 1,428,645 | -46,596 | 0.46% | 2,176,861 |
| 2013-01-11 | 2013-01-09 | 1.416 | 1,475,241 | -44,732 | 0.47% | 2,089,560 |
| 2013-01-10 | 2013-01-08 | 1.438 | 1,519,973 | -1,864 | 0.49% | 2,185,539 |
| 2013-01-09 | 2013-01-07 | 1.395 | 1,521,837 | +45,664 | 0.49% | 2,122,900 |
| 2013-01-04 | 2013-01-02 | 1.331 | 1,476,173 | +46,596 | 0.47% | 1,964,160 |
| 2013-01-02 | 2012-12-27 | 1.288 | 1,429,577 | -30,753 | 0.46% | 1,840,801 |
| 2012-12-11 | 2012-12-07 | 1.245 | 1,460,330 | -46,596 | 0.47% | 1,817,720 |
| 2012-11-09 | 2012-11-07 | 1.202 | 1,506,926 | -15,843 | 0.48% | 1,811,039 |
| 2012-10-09 | 2012-10-05 | 1.180 | 1,522,769 | +62,439 | 0.49% | 1,797,400 |
| 2012-09-18 | 2012-09-14 | 1.116 | 1,460,330 | +4,660 | 0.47% | 1,629,680 |
| 2012-09-17 | 2012-09-13 | 1.052 | 1,455,670 | +931 | 0.46% | 1,530,759 |
| 2012-09-04 | 2012-08-31 | 1.331 | 1,454,739 | -46,596 | 0.46% | 1,935,641 |
| 2012-08-29 | 2012-08-27 | 1.309 | 1,501,335 | +93,193 | 0.48% | 1,965,420 |
| 2012-08-24 | 2012-08-22 | 1.266 | 1,408,142 | -5,592 | 0.45% | 1,782,980 |
| 2012-08-23 | 2012-08-21 | 1.266 | 1,413,734 | -45,664 | 0.45% | 1,790,060 |
| 2012-08-21 | 2012-08-17 | 1.266 | 1,459,398 | +7,455 | 0.47% | 1,847,880 |
| 2012-08-16 | 2012-08-14 | 1.266 | 1,451,943 | +46,597 | 0.46% | 1,838,440 |
| 2012-08-15 | 2012-08-13 | 1.395 | 1,405,346 | -54,984 | 0.45% | 1,960,399 |
| 2012-06-21 | 2012-06-19 | 0.880 | 1,460,330 | -37,277 | 0.47% | 1,284,940 |
| 2012-06-20 | 2012-06-18 | 0.880 | 1,497,607 | -10,251 | 0.48% | 1,317,740 |
| 2012-05-23 | 2012-05-21 | 0.826 | 1,507,858 | +30,753 | 0.48% | 1,245,860 |
| 2012-05-08 | 2012-05-04 | 0.934 | 1,477,105 | +27,958 | 0.47% | 1,378,950 |
| 2012-05-07 | 2012-05-03 | 0.966 | 1,449,147 | +23,298 | 0.46% | 1,399,500 |
| 2012-05-03 | 2012-04-30 | 0.966 | 1,425,849 | -41,005 | 0.46% | 1,377,000 |
| 2012-04-02 | 2012-03-29 | 1.052 | 1,466,854 | +38,209 | 0.47% | 1,542,520 |
| 2012-03-30 | 2012-03-28 | 1.052 | 1,428,645 | +13,047 | 0.46% | 1,502,340 |
| 2012-03-16 | 2012-03-14 | 1.095 | 1,415,598 | +19,571 | 0.45% | 1,549,380 |
| 2012-03-15 | 2012-03-13 | 1.073 | 1,396,027 | -37,277 | 0.45% | 1,498,000 |
| 2012-03-13 | 2012-03-09 | 1.159 | 1,433,304 | -23,298 | 0.46% | 1,661,040 |
| 2012-03-08 | 2012-03-06 | 1.180 | 1,456,602 | +10,251 | 0.47% | 1,719,300 |
| 2012-03-02 | 2012-02-29 | 1.245 | 1,446,351 | -23,298 | 0.46% | 1,800,320 |
| 2012-03-01 | 2012-02-28 | 1.288 | 1,469,649 | -37,277 | 0.47% | 1,892,399 |
| 2012-02-13 | 2012-02-09 | 1.266 | 1,506,926 | +23,298 | 0.48% | 1,908,059 |
| 2012-01-30 | 2012-01-26 | 1.137 | 1,483,628 | -4,660 | 0.47% | 1,687,520 |
| 2012-01-19 | 2012-01-17 | 1.116 | 1,488,288 | +46,596 | 0.48% | 1,660,880 |
| 2012-01-03 | 2011-12-29 | 1.095 | 1,441,692 | -46,596 | 0.46% | 1,577,940 |
| 2011-12-22 | 2011-12-20 | 0.987 | 1,488,288 | +46,596 | 0.48% | 1,469,240 |
| 2011-12-19 | 2011-12-15 | 1.030 | 1,441,692 | -13,978 | 0.46% | 1,485,120 |
| 2011-12-05 | 2011-12-01 | 1.073 | 1,455,670 | -23,299 | 0.46% | 1,561,999 |
| 2011-11-22 | 2011-11-18 | 1.245 | 1,478,969 | +93,193 | 0.47% | 1,840,920 |
| 2011-11-18 | 2011-11-16 | 1.116 | 1,385,776 | +41,005 | 0.44% | 1,546,480 |
| 2011-11-15 | 2011-11-11 | 1.095 | 1,344,771 | +46,596 | 0.43% | 1,471,860 |
| 2011-11-11 | 2011-11-09 | 1.159 | 1,298,175 | +46,597 | 0.41% | 1,504,440 |
| 2011-11-09 | 2011-11-07 | 1.202 | 1,251,578 | +52,188 | 0.40% | 1,504,160 |
| 2011-11-08 | 2011-11-04 | 1.202 | 1,199,390 | -9,320 | 0.38% | 1,441,439 |
| 2011-11-03 | 2011-11-01 | 1.223 | 1,208,710 | -18,638 | 0.39% | 1,478,580 |
| 2011-10-31 | 2011-10-27 | 1.202 | 1,227,348 | +23,298 | 0.39% | 1,475,040 |
| 2011-10-19 | 2011-10-17 | 1.245 | 1,204,050 | -18,639 | 0.38% | 1,498,720 |
| 2011-10-03 | 2011-09-28 | 1.245 | 1,222,689 | +69,895 | 0.39% | 1,521,920 |
| 2011-09-30 | 2011-09-27 | 1.245 | 1,152,794 | -11,183 | 0.37% | 1,434,920 |
| 2011-09-28 | 2011-09-26 | 1.245 | 1,163,977 | -932 | 0.37% | 1,448,840 |
| 2011-09-26 | 2011-09-22 | 1.331 | 1,164,909 | -23,298 | 0.37% | 1,550,000 |
| 2011-09-23 | 2011-09-21 | 1.373 | 1,188,207 | -4,660 | 0.38% | 1,632,000 |
| 2011-09-22 | 2011-09-20 | 1.266 | 1,192,867 | -46,596 | 0.38% | 1,510,400 |
| 2011-09-21 | 2011-09-19 | 1.288 | 1,239,463 | -46,597 | 0.40% | 1,596,000 |
| 2011-09-16 | 2011-09-14 | 1.245 | 1,286,060 | -46,596 | 0.41% | 1,600,800 |
| 2011-09-12 | 2011-09-08 | 1.309 | 1,332,656 | +42,869 | 0.43% | 1,744,600 |
| 2011-09-05 | 2011-09-01 | 1.223 | 1,289,787 | +46,596 | 0.41% | 1,577,759 |
| 2011-09-02 | 2011-08-31 | 1.245 | 1,243,191 | +46,596 | 0.40% | 1,547,440 |
| 2011-08-30 | 2011-08-26 | 1.137 | 1,196,595 | -23,298 | 0.38% | 1,361,040 |
| 2011-08-29 | 2011-08-25 | 1.116 | 1,219,893 | -9,319 | 0.39% | 1,361,360 |
| 2011-08-19 | 2011-08-17 | 1.073 | 1,229,212 | +26,094 | 0.39% | 1,319,000 |
| 2011-08-18 | 2011-08-16 | 1.041 | 1,203,118 | -239,506 | 0.38% | 1,252,270 |
| 2011-08-17 | 2011-08-15 | 1.116 | 1,442,624 | -80,145 | 0.46% | 1,609,921 |
| 2011-08-16 | 2011-08-12 | 1.116 | 1,522,769 | +3,727 | 0.49% | 1,699,360 |
| 2011-08-15 | 2011-08-11 | 1.116 | 1,519,042 | -37,277 | 0.49% | 1,695,200 |
| 2011-08-12 | 2011-08-10 | 1.159 | 1,556,319 | -86,669 | 0.50% | 1,803,600 |
| 2011-08-10 | 2011-08-08 | 1.502 | 1,642,988 | +27,958 | 0.52% | 2,468,200 |
| 2011-08-09 | 2011-08-05 | 1.631 | 1,615,030 | +6,523 | 0.52% | 2,634,160 |
| 2011-08-05 | 2011-08-03 | 1.738 | 1,608,507 | -9,319 | 0.51% | 2,796,121 |
| 2011-08-03 | 2011-08-01 | 1.781 | 1,617,826 | +2,796 | 0.52% | 2,881,760 |
| 2011-07-29 | 2011-07-27 | 1.781 | 1,615,030 | -23,298 | 0.52% | 2,876,780 |
| 2011-07-26 | 2011-07-22 | 1.803 | 1,638,328 | -27,958 | 0.52% | 2,953,440 |
| 2011-07-25 | 2011-07-21 | 1.760 | 1,666,286 | +93,193 | 0.53% | 2,932,320 |
| 2011-07-22 | 2011-07-20 | 1.889 | 1,573,093 | +4,659 | 0.50% | 2,970,879 |
| 2011-07-21 | 2011-07-19 | 1.867 | 1,568,434 | -37,277 | 0.50% | 2,928,421 |
| 2011-07-20 | 2011-07-18 | 1.953 | 1,605,711 | +27,958 | 0.51% | 3,135,860 |
| 2011-07-19 | 2011-07-15 | 1.889 | 1,577,753 | +28,890 | 0.50% | 2,979,680 |
| 2011-07-18 | 2011-07-14 | 2.082 | 1,548,863 | +18,638 | 0.49% | 3,224,280 |
| 2011-07-15 | 2011-07-13 | 2.125 | 1,530,225 | -5,591 | 0.49% | 3,251,161 |
| 2011-07-13 | 2011-07-11 | 2.275 | 1,535,816 | -37,277 | 0.49% | 3,493,759 |
| 2011-07-12 | 2011-07-08 | 2.125 | 1,573,093 | +37,277 | 0.50% | 3,342,239 |
| 2011-07-07 | 2011-07-05 | 1.974 | 1,535,816 | +26,094 | 0.49% | 3,032,320 |
| 2011-07-06 | 2011-07-04 | 2.017 | 1,509,722 | -41,005 | 0.48% | 3,045,599 |
| 2011-07-05 | 2011-06-30 | 1.996 | 1,550,727 | -23,298 | 0.50% | 3,095,040 |
| 2011-06-30 | 2011-06-28 | 1.931 | 1,574,025 | -46,597 | 0.50% | 3,040,199 |
| 2011-06-28 | 2011-06-24 | 1.974 | 1,620,622 | -48,460 | 0.52% | 3,199,761 |
| 2011-06-23 | 2011-06-21 | 1.760 | 1,669,082 | -3,728 | 0.53% | 2,937,240 |
| 2011-06-21 | 2011-06-17 | 1.867 | 1,672,810 | -6,523 | 0.53% | 3,123,301 |
| 2011-06-20 | 2011-06-16 | 1.889 | 1,679,333 | -9,319 | 0.54% | 3,171,520 |
| 2011-06-13 | 2011-06-09 | 1.910 | 1,688,652 | -15,843 | 0.54% | 3,225,359 |
| 2011-06-10 | 2011-06-08 | 1.824 | 1,704,495 | -13,047 | 0.54% | 3,109,300 |
| 2011-06-03 | 2011-06-01 | 1.867 | 1,717,542 | +24,230 | 0.55% | 3,206,820 |
| 2011-06-02 | 2011-05-31 | 1.760 | 1,693,312 | +12,115 | 0.54% | 2,979,880 |
| 2011-05-31 | 2011-05-27 | 1.781 | 1,681,197 | +9,319 | 0.54% | 2,994,640 |
| 2011-05-30 | 2011-05-26 | 1.889 | 1,671,878 | +34,482 | 0.53% | 3,157,441 |
| 2011-05-27 | 2011-05-25 | 1.803 | 1,637,396 | +7,455 | 0.52% | 2,951,759 |
| 2011-05-26 | 2011-05-24 | 1.695 | 1,629,941 | +60,575 | 0.52% | 2,763,420 |
| 2011-05-25 | 2011-05-23 | 1.717 | 1,569,366 | +27,958 | 0.50% | 2,694,401 |
| 2011-05-24 | 2011-05-20 | 1.760 | 1,541,408 | -27,958 | 0.49% | 2,712,560 |
| 2011-05-23 | 2011-05-19 | 1.867 | 1,569,366 | -17,706 | 0.50% | 2,930,161 |
| 2011-05-19 | 2011-05-17 | 1.910 | 1,587,072 | -18,639 | 0.51% | 3,031,340 |
| 2011-05-18 | 2011-05-16 | 1.931 | 1,605,711 | -18,638 | 0.51% | 3,101,400 |
| 2011-05-17 | 2011-05-13 | 1.996 | 1,624,349 | +23,298 | 0.52% | 3,241,979 |
| 2011-05-12 | 2011-05-09 | 1.974 | 1,601,051 | +932 | 0.51% | 3,161,120 |
| 2011-05-09 | 2011-05-05 | 2.017 | 1,600,119 | +83,873 | 0.51% | 3,227,960 |
| 2011-05-06 | 2011-05-04 | 2.060 | 1,516,246 | -163,087 | 0.48% | 3,123,840 |
| 2011-05-05 | 2011-05-03 | 2.382 | 1,679,333 | -9,319 | 0.54% | 4,000,440 |
| 2011-05-04 | 2011-04-29 | 2.447 | 1,688,652 | -11,183 | 0.54% | 4,131,359 |
| 2011-05-03 | 2011-04-28 | 2.532 | 1,699,835 | -51,256 | 0.54% | 4,304,639 |
| 2011-04-29 | 2011-04-27 | 2.554 | 1,751,091 | +69,894 | 0.56% | 4,472,019 |
| 2011-04-28 | 2011-04-26 | 2.447 | 1,681,197 | -86,669 | 0.54% | 4,113,120 |
| 2011-04-27 | 2011-04-21 | 2.532 | 1,767,866 | +69,894 | 0.56% | 4,476,920 |
| 2011-04-26 | 2011-04-20 | 2.575 | 1,697,972 | -55,915 | 0.54% | 4,372,801 |
| 2011-04-21 | 2011-04-19 | 2.618 | 1,753,887 | +135,129 | 0.56% | 4,592,079 |
| 2011-04-20 | 2011-04-18 | 2.857 | 1,618,758 | +126,742 | 0.52% | 4,624,867 |
| 2011-04-19 | 2011-04-15 | 2.857 | 1,492,016 | +208,810 | 0.48% | 4,262,760 |
| 2011-04-18 | 2011-04-14 | 2.901 | 1,283,206 | +34,315 | 0.42% | 3,723,020 |
| 2011-04-15 | 2011-04-13 | 2.857 | 1,248,891 | +18,061 | 0.41% | 3,568,140 |
| 2011-04-13 | 2011-04-11 | 2.901 | 1,230,830 | +18,060 | 0.41% | 3,571,059 |
| 2011-04-12 | 2011-04-08 | 2.946 | 1,212,770 | -1,806 | 0.40% | 3,572,381 |
| 2011-04-11 | 2011-04-07 | 2.968 | 1,214,576 | -18,060 | 0.40% | 3,604,600 |
| 2011-04-06 | 2011-04-01 | 2.813 | 1,232,636 | -54,182 | 0.41% | 3,467,099 |
| 2011-04-04 | 2011-03-31 | 2.857 | 1,286,818 | +17,157 | 0.42% | 3,676,499 |
| 2011-03-31 | 2011-03-29 | 2.990 | 1,269,661 | +4,515 | 0.42% | 3,796,201 |
| 2011-03-30 | 2011-03-28 | 3.189 | 1,265,146 | -30,703 | 0.42% | 4,034,881 |
| 2011-03-29 | 2011-03-25 | 3.012 | 1,295,849 | -10,836 | 0.43% | 3,903,201 |
| 2011-03-28 | 2011-03-24 | 2.923 | 1,306,685 | -12,642 | 0.43% | 3,820,080 |
| 2011-03-25 | 2011-03-23 | 2.901 | 1,319,327 | +14,448 | 0.43% | 3,827,819 |
| 2011-03-23 | 2011-03-21 | 2.768 | 1,304,879 | +70,436 | 0.43% | 3,612,500 |
| 2011-03-22 | 2011-03-18 | 2.813 | 1,234,443 | +2,710 | 0.41% | 3,472,181 |
| 2011-03-21 | 2011-03-17 | 2.746 | 1,231,733 | -19,867 | 0.41% | 3,382,719 |
| 2011-03-17 | 2011-03-15 | 3.012 | 1,251,600 | +12,642 | 0.41% | 3,769,920 |
| 2011-03-16 | 2011-03-14 | 3.079 | 1,238,958 | -52,375 | 0.41% | 3,814,161 |
| 2011-03-15 | 2011-03-11 | 3.211 | 1,291,333 | +73,145 | 0.43% | 4,146,999 |
| 2011-03-14 | 2011-03-10 | 3.366 | 1,218,188 | -9,030 | 0.40% | 4,100,960 |
| 2011-03-11 | 2011-03-09 | 3.455 | 1,227,218 | -3,612 | 0.40% | 4,240,079 |
| 2011-03-09 | 2011-03-07 | 3.167 | 1,230,830 | +28,897 | 0.41% | 3,898,179 |
| 2011-03-04 | 2011-03-02 | 3.123 | 1,201,933 | -22,576 | 0.40% | 3,753,419 |
| 2011-02-28 | 2011-02-24 | 2.946 | 1,224,509 | +27,994 | 0.40% | 3,606,959 |
| 2011-02-25 | 2011-02-23 | 3.034 | 1,196,515 | +16,254 | 0.39% | 3,630,499 |
| 2011-02-24 | 2011-02-22 | 2.968 | 1,180,261 | -144,485 | 0.39% | 3,502,761 |
| 2011-02-23 | 2011-02-21 | 3.234 | 1,324,746 | +11,740 | 0.44% | 4,283,641 |
| 2011-02-22 | 2011-02-18 | 3.211 | 1,313,006 | +194,151 | 0.43% | 4,216,600 |
| 2011-02-21 | 2011-02-17 | 2.923 | 1,118,855 | +6,322 | 0.37% | 3,270,961 |
| 2011-02-16 | 2011-02-14 | 3.101 | 1,112,533 | +10,836 | 0.37% | 3,449,599 |
| 2011-02-15 | 2011-02-11 | 3.079 | 1,101,697 | +8,127 | 0.36% | 3,391,600 |
| 2011-02-14 | 2011-02-10 | 3.189 | 1,093,570 | +9,031 | 0.36% | 3,487,681 |
| 2011-02-10 | 2011-02-08 | 3.322 | 1,084,539 | +4,515 | 0.36% | 3,602,998 |
| 2011-02-07 | 2011-01-31 | 3.366 | 1,080,024 | +18,060 | 0.36% | 3,635,839 |
| 2011-02-01 | 2011-01-28 | 3.499 | 1,061,964 | +66,825 | 0.35% | 3,716,161 |
| 2011-01-31 | 2011-01-27 | 3.521 | 995,139 | +130,939 | 0.33% | 3,504,358 |
| 2011-01-28 | 2011-01-26 | 3.566 | 864,200 | +13,545 | 0.28% | 3,081,540 |
| 2011-01-26 | 2011-01-24 | 3.654 | 850,655 | +22,576 | 0.28% | 3,108,601 |
| 2011-01-24 | 2011-01-20 | 3.765 | 828,079 | -5,418 | 0.27% | 3,117,801 |
| 2011-01-21 | 2011-01-19 | 3.787 | 833,497 | -1,806 | 0.27% | 3,156,660 |
| 2011-01-19 | 2011-01-17 | 3.411 | 835,303 | +58,697 | 0.28% | 2,849,000 |
| 2011-01-18 | 2011-01-14 | 3.455 | 776,606 | +39,733 | 0.26% | 2,683,200 |
| 2011-01-14 | 2011-01-12 | 3.499 | 736,873 | +5,418 | 0.24% | 2,578,561 |
| 2011-01-12 | 2011-01-10 | 3.544 | 731,455 | -4,515 | 0.24% | 2,592,001 |
| 2011-01-11 | 2011-01-07 | 3.566 | 735,970 | +4,515 | 0.24% | 2,624,301 |
| 2011-01-05 | 2011-01-03 | 3.787 | 731,455 | +14,449 | 0.24% | 2,770,202 |
| 2010-12-30 | 2010-12-28 | 3.521 | 717,006 | +1,806 | 0.24% | 2,524,920 |
| 2010-12-28 | 2010-12-22 | 3.721 | 715,200 | +43,345 | 0.24% | 2,661,120 |
| 2010-12-23 | 2010-12-21 | 3.654 | 671,855 | -2,709 | 0.22% | 2,455,202 |
| 2010-12-21 | 2010-12-17 | 3.743 | 674,564 | +4,515 | 0.22% | 2,524,861 |
| 2010-12-20 | 2010-12-16 | 3.721 | 670,049 | +72,243 | 0.22% | 2,493,122 |
| 2010-12-10 | 2010-12-08 | 3.898 | 597,806 | +11,739 | 0.20% | 2,330,240 |
| 2010-12-08 | 2010-12-06 | 4.119 | 586,067 | +58,697 | 0.19% | 2,414,281 |
| 2010-12-07 | 2010-12-03 | 4.053 | 527,370 | -8,127 | 0.17% | 2,137,441 |
| 2010-12-02 | 2010-11-30 | 4.363 | 535,497 | -27,091 | 0.18% | 2,336,420 |
| 2010-11-30 | 2010-11-26 | 3.677 | 562,588 | -103,848 | 0.19% | 2,068,360 |
| 2010-11-29 | 2010-11-25 | 3.677 | 666,436 | -48,764 | 0.22% | 2,450,159 |
| 2010-11-26 | 2010-11-24 | 3.854 | 715,200 | +20,770 | 0.24% | 2,756,160 |
| 2010-11-22 | 2010-11-18 | 4.319 | 694,430 | -5,419 | 0.23% | 2,999,098 |
| 2010-11-19 | 2010-11-17 | 4.097 | 699,849 | +22,576 | 0.23% | 2,867,502 |
| 2010-11-18 | 2010-11-16 | 4.474 | 677,273 | +24,382 | 0.22% | 3,030,001 |
| 2010-11-17 | 2010-11-15 | 4.274 | 652,891 | +9,030 | 0.22% | 2,790,780 |
| 2010-11-11 | 2010-11-09 | 5.116 | 643,861 | -45,151 | 0.21% | 3,294,062 |
| 2010-11-10 | 2010-11-08 | 4.784 | 689,012 | -35,218 | 0.23% | 3,296,159 |
| 2010-11-08 | 2010-11-04 | 4.762 | 724,230 | +3,612 | 0.24% | 3,448,598 |
| 2010-11-05 | 2010-11-03 | 4.762 | 720,618 | -8,128 | 0.24% | 3,431,399 |
| 2010-11-04 | 2010-11-02 | 4.651 | 728,746 | -49,666 | 0.24% | 3,389,402 |
| 2010-11-03 | 2010-11-01 | 4.319 | 778,412 | +903 | 0.26% | 3,361,799 |
| 2010-11-02 | 2010-10-29 | 4.385 | 777,509 | +45,151 | 0.26% | 3,409,559 |
| 2010-11-01 | 2010-10-28 | 4.252 | 732,358 | -70,436 | 0.24% | 3,114,242 |
| 2010-10-29 | 2010-10-27 | 3.942 | 802,794 | +18,061 | 0.27% | 3,164,840 |
| 2010-10-28 | 2010-10-26 | 4.009 | 784,733 | -99,334 | 0.26% | 3,145,778 |
| 2010-10-27 | 2010-10-25 | 3.654 | 884,067 | -73,145 | 0.29% | 3,230,701 |
| 2010-10-22 | 2010-10-20 | 3.411 | 957,212 | +13,545 | 0.32% | 3,264,799 |
| 2010-10-21 | 2010-10-19 | 3.433 | 943,667 | -45,151 | 0.31% | 3,239,501 |
| 2010-10-19 | 2010-10-15 | 3.344 | 988,818 | +40,636 | 0.33% | 3,306,899 |
| 2010-10-18 | 2010-10-14 | 3.366 | 948,182 | +18,061 | 0.31% | 3,192,000 |
| 2010-10-15 | 2010-10-13 | 3.366 | 930,121 | -23,479 | 0.31% | 3,131,199 |
| 2010-10-14 | 2010-10-12 | 3.256 | 953,600 | -67,727 | 0.32% | 3,104,640 |
| 2010-10-13 | 2010-10-11 | 3.256 | 1,021,327 | +30,703 | 0.34% | 3,325,139 |
| 2010-10-12 | 2010-10-08 | 3.433 | 990,624 | -117,394 | 0.33% | 3,400,699 |
| 2010-10-08 | 2010-10-06 | 2.879 | 1,108,018 | -90,303 | 0.37% | 3,190,199 |
| 2010-10-04 | 2010-09-29 | 2.768 | 1,198,321 | -146,291 | 0.40% | 3,317,499 |
| 2010-09-30 | 2010-09-28 | 2.923 | 1,344,612 | -54,182 | 0.45% | 3,930,959 |
| 2010-09-29 | 2010-09-27 | 2.901 | 1,398,794 | -27,091 | 0.46% | 4,058,380 |
| 2010-09-28 | 2010-09-24 | 2.857 | 1,425,885 | +147,194 | 0.47% | 4,073,820 |
| 2010-09-22 | 2010-09-20 | 2.525 | 1,278,691 | +22,576 | 0.42% | 3,228,480 |
| 2010-09-21 | 2010-09-17 | 2.591 | 1,256,115 | +18,060 | 0.42% | 3,254,939 |
| 2010-09-20 | 2010-09-16 | 2.613 | 1,238,055 | -4,515 | 0.41% | 3,235,561 |
| 2010-09-16 | 2010-09-14 | 2.791 | 1,242,570 | +3,612 | 0.41% | 3,467,521 |
| 2010-09-15 | 2010-09-13 | 2.835 | 1,238,958 | -90,303 | 0.41% | 3,512,321 |
| 2010-09-14 | 2010-09-10 | 2.879 | 1,329,261 | -8,127 | 0.44% | 3,827,201 |
| 2010-09-13 | 2010-09-09 | 2.857 | 1,337,388 | +65,018 | 0.44% | 3,820,980 |
| 2010-09-10 | 2010-09-08 | 2.813 | 1,272,370 | +63,212 | 0.42% | 3,579,777 |
| 2010-09-09 | 2010-09-07 | 2.813 | 1,209,158 | +19,347 | 0.40% | 3,401,932 |
| 2010-09-08 | 2010-09-06 | 2.904 | 1,189,811 | +48,872 | 0.40% | 3,454,620 |
| 2010-09-06 | 2010-09-02 | 2.768 | 1,140,939 | -22,215 | 0.38% | 3,158,640 |
| 2010-09-03 | 2010-09-01 | 2.746 | 1,163,154 | -8,885 | 0.39% | 3,193,961 |
| 2010-09-02 | 2010-08-31 | 2.678 | 1,172,039 | -8,886 | 0.39% | 3,139,219 |
| 2010-08-27 | 2010-08-25 | 2.431 | 1,180,925 | +34,654 | 0.40% | 2,870,639 |
| 2010-08-26 | 2010-08-24 | 2.543 | 1,146,271 | -7,108 | 0.39% | 2,915,401 |
| 2010-08-24 | 2010-08-20 | 2.543 | 1,153,379 | +18,660 | 0.39% | 2,933,479 |
| 2010-08-23 | 2010-08-19 | 2.723 | 1,134,719 | +7,109 | 0.38% | 3,090,340 |
| 2010-08-20 | 2010-08-18 | 2.836 | 1,127,610 | -12,441 | 0.38% | 3,197,879 |
| 2010-08-19 | 2010-08-17 | 2.656 | 1,140,051 | +35,544 | 0.38% | 3,027,881 |
| 2010-08-18 | 2010-08-16 | 2.476 | 1,104,507 | -66,644 | 0.37% | 2,734,599 |
| 2010-08-17 | 2010-08-13 | 2.093 | 1,171,151 | -26,657 | 0.39% | 2,451,480 |
| 2010-08-16 | 2010-08-12 | 1.913 | 1,197,808 | -215,926 | 0.40% | 2,291,599 |
| 2010-08-13 | 2010-08-11 | 1.733 | 1,413,734 | -17,771 | 0.48% | 2,450,140 |
| 2010-08-11 | 2010-08-09 | 1.711 | 1,431,505 | +39,097 | 0.48% | 2,448,719 |
| 2010-08-10 | 2010-08-06 | 1.711 | 1,392,408 | -8,886 | 0.47% | 2,381,840 |
| 2010-08-04 | 2010-08-02 | 1.801 | 1,401,294 | +97,744 | 0.47% | 2,523,201 |
| 2010-08-02 | 2010-07-29 | 1.778 | 1,303,550 | -119,958 | 0.44% | 2,317,861 |
| 2010-07-30 | 2010-07-28 | 1.688 | 1,423,508 | +39,986 | 0.48% | 2,403,000 |
| 2010-07-29 | 2010-07-27 | 1.688 | 1,383,522 | -222,145 | 0.47% | 2,335,500 |
| 2010-07-28 | 2010-07-26 | 1.440 | 1,605,667 | +35,543 | 0.54% | 2,312,959 |
| 2010-07-16 | 2010-07-14 | 1.395 | 1,570,124 | -22,215 | 0.53% | 2,191,080 |
| 2010-07-14 | 2010-07-12 | 1.350 | 1,592,339 | -50,649 | 0.54% | 2,150,400 |
| 2010-06-30 | 2010-06-28 | 1.170 | 1,642,988 | -44,429 | 0.55% | 1,922,960 |
| 2010-06-24 | 2010-06-22 | 1.103 | 1,687,417 | +44,429 | 0.57% | 1,861,020 |
| 2010-05-28 | 2010-05-26 | 1.103 | 1,642,988 | +22,215 | 0.55% | 1,812,020 |
| 2010-05-26 | 2010-05-24 | 1.170 | 1,620,773 | +84,415 | 0.55% | 1,896,960 |
| 2010-05-20 | 2010-05-18 | 1.422 | 1,536,358 | -17,772 | 0.52% | 2,184,000 |
| 2010-05-19 | 2010-05-17 | 1.398 | 1,554,130 | +98,811 | 0.52% | 2,172,443 |
| 2010-05-17 | 2010-05-13 | 1.493 | 1,455,319 | -42,208 | 0.52% | 2,172,239 |
| 2010-05-11 | 2010-05-07 | 1.516 | 1,497,527 | +42,208 | 0.53% | 2,270,720 |
| 2010-05-10 | 2010-05-06 | 1.516 | 1,455,319 | -8,442 | 0.52% | 2,206,719 |
| 2010-05-07 | 2010-05-05 | 1.564 | 1,463,761 | +51,493 | 0.52% | 2,288,880 |
| 2010-05-06 | 2010-05-04 | 1.658 | 1,412,268 | +8,442 | 0.50% | 2,342,201 |
| 2010-05-05 | 2010-05-03 | 1.777 | 1,403,826 | -42,208 | 0.50% | 2,494,500 |
| 2010-05-04 | 2010-04-30 | 1.777 | 1,446,034 | +65,000 | 0.51% | 2,569,501 |
| 2010-05-03 | 2010-04-29 | 1.848 | 1,381,034 | +10,974 | 0.49% | 2,552,160 |
| 2010-04-30 | 2010-04-28 | 1.824 | 1,370,060 | +36,299 | 0.49% | 2,499,420 |
| 2010-04-29 | 2010-04-27 | 1.469 | 1,333,761 | +147,726 | 0.47% | 1,959,199 |
| 2010-04-28 | 2010-04-26 | 1.493 | 1,186,035 | -82,727 | 0.42% | 1,770,301 |
| 2010-04-21 | 2010-04-19 | 1.611 | 1,268,762 | -13,506 | 0.45% | 2,044,081 |
| 2010-04-08 | 2010-04-01 | 1.185 | 1,282,268 | -109,740 | 0.45% | 1,519,000 |
| 2010-03-30 | 2010-03-26 | 1.185 | 1,392,008 | -4,221 | 0.49% | 1,649,000 |
| 2010-02-25 | 2010-02-23 | 1.137 | 1,396,229 | +43,896 | 0.49% | 1,587,840 |
| 2010-02-24 | 2010-02-22 | 1.149 | 1,352,333 | +16,883 | 0.48% | 1,553,940 |
| 2010-01-26 | 2010-01-22 | 1.208 | 1,335,450 | +2,533 | 0.47% | 1,613,640 |
| 2010-01-22 | 2010-01-20 | 1.173 | 1,332,917 | -84,416 | 0.47% | 1,563,210 |
| 2010-01-20 | 2010-01-18 | 1.256 | 1,417,333 | -42,207 | 0.50% | 1,779,741 |
| 2009-12-21 | 2009-12-17 | 1.303 | 1,459,540 | -844 | 0.52% | 1,901,900 |
| 2009-12-18 | 2009-12-16 | 1.327 | 1,460,384 | +42,207 | 0.52% | 1,937,600 |
| 2009-12-14 | 2009-12-10 | 1.398 | 1,418,177 | +13,507 | 0.50% | 1,982,400 |
| 2009-12-11 | 2009-12-09 | 1.422 | 1,404,670 | -70,909 | 0.50% | 1,996,800 |
| 2009-12-10 | 2009-12-08 | 1.327 | 1,475,579 | +21,104 | 0.52% | 1,957,760 |
| 2009-11-16 | 2009-11-12 | 1.256 | 1,454,475 | -2,533 | 0.52% | 1,826,380 |
| 2009-11-13 | 2009-11-11 | 1.161 | 1,457,008 | +2,533 | 0.52% | 1,691,480 |
| 2009-11-10 | 2009-11-06 | 1.125 | 1,454,475 | +4,221 | 0.52% | 1,636,850 |
| 2009-11-09 | 2009-11-05 | 1.042 | 1,450,254 | -75,974 | 0.51% | 1,511,840 |
| 2009-10-30 | 2009-10-28 | 0.948 | 1,526,228 | -16,883 | 0.54% | 1,446,400 |
| 2009-10-23 | 2009-10-21 | 0.900 | 1,543,111 | -42,208 | 0.55% | 1,389,280 |
| 2009-10-20 | 2009-10-16 | 0.877 | 1,585,319 | -16,039 | 0.56% | 1,389,720 |
| 2009-10-13 | 2009-10-09 | 0.948 | 1,601,358 | +8,442 | 0.57% | 1,517,600 |
| 2009-10-02 | 2009-09-29 | 1.031 | 1,592,916 | +27,013 | 0.56% | 1,641,690 |
| 2009-09-30 | 2009-09-28 | 1.078 | 1,565,903 | +21,103 | 0.55% | 1,688,050 |
| 2009-09-29 | 2009-09-25 | 0.948 | 1,544,800 | +59,091 | 0.55% | 1,464,000 |
| 2009-09-21 | 2009-09-17 | 0.995 | 1,485,709 | +16,883 | 0.53% | 1,478,400 |
| 2009-09-18 | 2009-09-16 | 0.841 | 1,468,826 | +4,221 | 0.52% | 1,235,400 |
| 2009-09-17 | 2009-09-15 | 0.687 | 1,464,605 | -5,065 | 0.52% | 1,006,300 |
| 2009-09-16 | 2009-09-14 | 0.663 | 1,469,670 | -12,662 | 0.52% | 974,960 |
| 2009-08-17 | 2009-08-13 | 0.592 | 1,482,332 | +42,207 | 0.53% | 878,000 |
| 2009-08-10 | 2009-08-06 | 0.564 | 1,440,125 | +5,065 | 0.51% | 812,056 |
| 2009-06-10 | 2009-06-08 | 0.592 | 1,435,060 | -21,104 | 0.51% | 850,000 |
| 2009-06-01 | 2009-05-27 | 0.545 | 1,456,164 | +13,507 | 0.52% | 793,500 |
| 2009-05-26 | 2009-05-22 | 0.469 | 1,442,657 | -34,610 | 0.51% | 676,764 |
| 2009-05-19 | 2009-05-15 | 0.355 | 1,477,267 | +84,415 | 0.52% | 525,000 |
| 2009-05-06 | 2009-05-04 | 0.379 | 1,392,852 | +42,208 | 0.49% | 528,000 |
| 2008-12-15 | 2008-12-11 | 0.213 | 1,350,644 | +36,298 | 0.48% | 288,000 |
| 2008-11-26 | 2008-11-24 | 0.213 | 1,314,346 | -85,259 | 0.47% | 280,260 |
| 2008-10-17 | 2008-10-15 | 0.237 | 1,399,605 | -12,663 | 0.50% | 331,600 |
| 2008-09-29 | 2008-09-25 | 0.284 | 1,412,268 | -105,519 | 0.50% | 401,520 |
| 2008-09-22 | 2008-09-18 | 0.450 | 1,517,787 | +46,429 | 0.54% | 683,240 |
| 2008-06-23 | 2008-06-19 | 0.521 | 1,471,358 | +3,376 | 0.52% | 766,920 |
| 2008-05-07 | 2008-05-05 | 0.573 | 1,467,982 | +21,104 | 0.52% | 841,676 |
| 2008-05-05 | 2008-04-30 | 0.569 | 1,446,878 | -21,104 | 0.51% | 822,720 |
| 2008-04-30 | 2008-04-28 | 0.559 | 1,467,982 | +844 | 0.52% | 820,808 |
| 2008-03-25 | 2008-03-19 | 0.547 | 1,467,138 | +2,533 | 0.52% | 802,956 |
| 2008-02-22 | 2008-02-20 | 0.652 | 1,464,605 | +46,428 | 0.52% | 954,250 |
| 2008-02-05 | 2008-02-01 | 0.663 | 1,418,177 | +8,442 | 0.50% | 940,800 |
| 2008-02-04 | 2008-01-31 | 0.711 | 1,409,735 | -42,208 | 0.50% | 1,002,000 |
| 2008-01-25 | 2008-01-23 | 0.604 | 1,451,943 | +42,208 | 0.51% | 877,200 |
| 2008-01-24 | 2008-01-22 | 0.592 | 1,409,735 | -84,415 | 0.50% | 835,000 |
| 2008-01-21 | 2008-01-17 | 0.628 | 1,494,150 | +42,207 | 0.53% | 938,100 |
| 2008-01-18 | 2008-01-16 | 0.592 | 1,451,943 | +21,104 | 0.51% | 860,000 |
| 2008-01-17 | 2008-01-15 | 0.652 | 1,430,839 | +12,662 | 0.51% | 932,250 |
| 2008-01-11 | 2008-01-09 | 0.758 | 1,418,177 | +4,221 | 0.50% | 1,075,200 |
| 2008-01-10 | 2008-01-08 | 0.888 | 1,413,956 | +2,533 | 0.50% | 1,256,250 |
| 2007-12-27 | 2007-12-20 | 0.699 | 1,411,423 | +42,207 | 0.50% | 986,480 |
| 2007-11-23 | 2007-11-21 | 0.687 | 1,369,216 | +4,221 | 0.49% | 940,760 |
| 2007-11-16 | 2007-11-14 | 0.829 | 1,364,995 | -21,104 | 0.48% | 1,131,900 |
| 2007-11-15 | 2007-11-13 | 0.663 | 1,386,099 | +12,662 | 0.49% | 919,520 |
| 2007-11-12 | 2007-11-08 | 0.675 | 1,373,437 | -42,207 | 0.49% | 927,390 |
| 2007-11-08 | 2007-11-06 | 0.663 | 1,415,644 | +42,207 | 0.50% | 939,120 |
| 2007-10-29 | 2007-10-25 | 0.675 | 1,373,437 | -37,142 | 0.49% | 927,390 |
| 2007-10-25 | 2007-10-23 | 0.687 | 1,410,579 | +8,441 | 0.50% | 969,180 |
| 2007-10-23 | 2007-10-18 | 0.652 | 1,402,138 | +28,701 | 0.50% | 913,550 |
| 2007-10-18 | 2007-10-16 | 0.675 | 1,373,437 | -85,259 | 0.49% | 927,390 |
| 2007-10-10 | 2007-10-08 | 0.699 | 1,458,696 | +21,104 | 0.52% | 1,019,520 |
| 2007-10-08 | 2007-10-04 | 0.711 | 1,437,592 | -47,273 | 0.51% | 1,021,800 |
| 2007-10-04 | 2007-10-02 | 0.734 | 1,484,865 | -42,207 | 0.53% | 1,090,580 |
| 2007-10-03 | 2007-09-28 | 0.817 | 1,527,072 | -48,961 | 0.54% | 1,248,210 |
| 2007-09-27 | 2007-09-24 | 0.758 | 1,576,033 | -77,662 | 0.56% | 1,194,880 |
| 2007-09-19 | 2007-09-17 | 0.853 | 1,653,695 | -10,130 | 0.59% | 1,410,480 |
| 2007-09-18 | 2007-09-14 | 0.806 | 1,663,825 | -42,208 | 0.59% | 1,340,280 |
| 2007-09-14 | 2007-09-12 | 0.900 | 1,706,033 | -3,376 | 0.60% | 1,535,960 |
| 2007-09-11 | 2007-09-07 | 0.817 | 1,709,409 | +31,233 | 0.61% | 1,397,250 |
| 2007-09-07 | 2007-09-05 | 0.782 | 1,678,176 | +10,130 | 0.59% | 1,312,080 |
| 2007-08-28 | 2007-08-24 | 0.912 | 1,668,046 | -34,610 | 0.59% | 1,521,520 |
| 2007-08-23 | 2007-08-21 | 0.782 | 1,702,656 | +16,883 | 0.60% | 1,331,220 |
| 2007-08-22 | 2007-08-20 | 0.746 | 1,685,773 | +34,610 | 0.60% | 1,258,110 |
| 2007-08-17 | 2007-08-15 | 0.948 | 1,651,163 | +42,208 | 0.59% | 1,564,800 |
| 2007-08-15 | 2007-08-13 | 0.948 | 1,608,955 | +27,857 | 0.57% | 1,524,800 |
| 2007-08-14 | 2007-08-10 | 1.031 | 1,581,098 | -80,195 | 0.56% | 1,629,510 |
| 2007-08-09 | 2007-08-07 | 0.971 | 1,661,293 | -26,168 | 0.59% | 1,613,760 |
| 2007-08-06 | 2007-08-02 | 1.090 | 1,687,461 | -39,676 | 0.60% | 1,839,080 |
| 2007-08-03 | 2007-08-01 | 1.137 | 1,727,137 | -33,766 | 0.61% | 1,964,160 |
| 2007-08-02 | 2007-07-31 | 1.161 | 1,760,903 | +10,974 | 0.62% | 2,044,280 |
| 2007-08-01 | 2007-07-30 | 1.208 | 1,749,929 | -19,415 | 0.62% | 2,114,460 |
| 2007-07-31 | 2007-07-27 | 1.256 | 1,769,344 | -57,403 | 0.63% | 2,221,760 |
| 2007-07-30 | 2007-07-26 | 1.327 | 1,826,747 | +84,416 | 0.65% | 2,423,681 |
| 2007-07-27 | 2007-07-25 | 1.374 | 1,742,331 | -21,104 | 0.62% | 2,394,240 |
| 2007-07-26 | 2007-07-24 | 1.208 | 1,763,435 | +86,103 | 0.62% | 2,130,780 |
| 2007-07-25 | 2007-07-23 | 1.327 | 1,677,332 | +34,611 | 0.59% | 2,225,441 |
| 2007-07-20 | 2007-07-18 | 0.877 | 1,642,721 | +4,220 | 0.58% | 1,440,040 |
| 2007-07-12 | 2007-07-10 | 0.948 | 1,638,501 | +18,572 | 0.58% | 1,552,800 |
| 2007-07-09 | 2007-07-05 | 0.948 | 1,619,929 | -10,974 | 0.57% | 1,535,200 |
| 2007-07-06 | 2007-07-04 | 0.900 | 1,630,903 | +21,104 | 0.58% | 1,468,320 |
| 2007-07-05 | 2007-07-03 | 0.948 | 1,609,799 | +42,207 | 0.57% | 1,525,600 |
| 2007-07-04 | 2007-06-29 | 0.948 | 1,567,592 | +13,507 | 0.56% | 1,485,600 |
| 2007-06-27 | 2007-06-25 | 1.066 | 1,554,085 | +67,532 | 0.55% | 1,656,900 |
| 2007-06-26 | 2007-06-22 | 1.031 | 1,486,553 | 0.53% | 1,532,070 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy