History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 16,599,793 | +0 | 2.45% | 192,557,599 |
| 2025-10-13 | 2025-10-09 | 11.350 | 16,599,793 | +0 | 2.45% | 188,407,651 |
| 2025-10-10 | 2025-10-08 | 11.330 | 16,599,793 | -888,205 | 2.45% | 188,075,655 |
| 2025-10-09 | 2025-10-06 | 11.490 | 17,487,998 | +169,619 | 2.58% | 200,937,097 |
| 2025-10-08 | 2025-10-03 | 11.700 | 17,318,379 | -69,373 | 2.56% | 202,625,034 |
| 2025-10-06 | 2025-10-02 | 12.230 | 17,387,752 | -1,157,405 | 2.57% | 212,652,207 |
| 2025-10-03 | 2025-09-30 | 12.560 | 18,545,157 | +15,500,525 | 2.74% | 232,927,172 |
| 2025-10-02 | 2025-09-29 | 12.810 | 3,044,632 | -1,177,553 | 0.45% | 39,001,736 |
| 2025-09-30 | 2025-09-26 | 12.740 | 4,222,185 | +3,244,185 | 0.62% | 53,790,637 |
| 2025-09-29 | 2025-09-25 | 13.050 | 978,000 | +8,000 | 0.14% | 12,762,900 |
| 2025-09-26 | 2025-09-24 | 13.545 | 970,000 | -1,258,902 | 0.14% | 13,138,449 |
| 2025-09-25 | 2025-09-23 | 13.759 | 2,228,902 | -887,353 | 0.33% | 30,667,059 |
| 2025-09-24 | 2025-09-22 | 14.044 | 3,116,255 | -13,712 | 0.47% | 43,765,268 |
| 2025-09-23 | 2025-09-19 | 13.963 | 3,129,967 | +13,715 | 0.47% | 43,702,644 |
| 2025-09-22 | 2025-09-18 | 14.024 | 3,116,252 | +2 | 0.47% | 43,701,706 |
| 2025-09-19 | 2025-09-17 | 13.677 | 3,116,250 | -3,929 | 0.47% | 42,621,840 |
| 2025-09-18 | 2025-09-16 | 13.555 | 3,120,179 | -800,649 | 0.47% | 42,293,978 |
| 2025-09-17 | 2025-09-15 | 14.197 | 3,920,828 | +781,026 | 0.59% | 55,664,242 |
| 2025-09-16 | 2025-09-12 | 14.258 | 3,139,802 | +13,738 | 0.47% | 44,767,966 |
| 2025-09-15 | 2025-09-11 | 14.187 | 3,126,064 | -33,360 | 0.47% | 44,349,067 |
| 2025-09-12 | 2025-09-10 | 13.749 | 3,159,424 | +43,172 | 0.48% | 43,437,743 |
| 2025-09-11 | 2025-09-09 | 14.574 | 3,116,252 | -27,476 | 0.47% | 45,416,744 |
| 2025-09-10 | 2025-09-08 | 13.147 | 3,143,728 | +27,475 | 0.47% | 41,331,585 |
| 2025-09-09 | 2025-09-05 | 12.862 | 3,116,253 | +834,009 | 0.47% | 40,081,084 |
| 2025-09-08 | 2025-09-04 | 12.943 | 2,282,244 | +796,776 | 0.34% | 29,540,183 |
| 2025-09-05 | 2025-09-03 | 13.535 | 1,485,468 | +404,206 | 0.22% | 20,105,217 |
| 2025-09-04 | 2025-09-02 | 14.309 | 1,081,262 | +366,961 | 0.16% | 15,471,964 |
| 2025-09-03 | 2025-09-01 | 14.248 | 714,301 | -412,099 | 0.11% | 10,177,376 |
| 2025-09-02 | 2025-08-29 | 14.574 | 1,126,400 | +672,785 | 0.17% | 16,416,330 |
| 2025-09-01 | 2025-08-28 | 14.238 | 453,615 | +222,054 | 0.07% | 6,458,493 |
| 2025-08-29 | 2025-08-27 | 14.574 | 231,561 | +20,299 | 0.03% | 3,374,806 |
| 2025-08-28 | 2025-08-26 | 15.940 | 211,262 | -59,546 | 0.03% | 3,367,484 |
| 2025-08-27 | 2025-08-25 | 15.858 | 270,808 | -11,774 | 0.04% | 4,294,558 |
| 2025-08-26 | 2025-08-22 | 16.714 | 282,582 | -429,761 | 0.04% | 4,723,193 |
| 2025-08-25 | 2025-08-21 | 17.917 | 712,343 | +429,454 | 0.11% | 12,763,078 |
| 2025-08-22 | 2025-08-20 | 19.262 | 282,889 | +10,118 | 0.04% | 5,449,106 |
| 2025-08-21 | 2025-08-19 | 16.368 | 272,771 | -109,893 | 0.04% | 4,464,688 |
| 2025-08-20 | 2025-08-18 | 16.500 | 382,664 | +135,404 | 0.06% | 6,314,106 |
| 2025-08-15 | 2025-08-13 | 14.370 | 247,260 | -90,269 | 0.04% | 3,553,206 |
| 2025-08-14 | 2025-08-12 | 14.034 | 337,529 | +78,495 | 0.05% | 4,736,880 |
| 2025-08-13 | 2025-08-11 | 14.126 | 259,034 | +11,774 | 0.04% | 3,659,042 |
| 2025-08-12 | 2025-08-08 | 14.116 | 247,260 | -17,661 | 0.04% | 3,490,206 |
| 2025-08-11 | 2025-08-07 | 13.677 | 264,921 | +13,737 | 0.04% | 3,623,400 |
| 2025-08-08 | 2025-08-06 | 14.044 | 251,184 | -3,925 | 0.04% | 3,527,675 |
| 2025-08-07 | 2025-08-05 | 13.687 | 255,109 | -137,367 | 0.04% | 3,491,799 |
| 2025-08-06 | 2025-08-04 | 13.963 | 392,476 | +17,662 | 0.06% | 5,480,006 |
| 2025-08-05 | 2025-08-01 | 13.881 | 374,814 | +25,511 | 0.06% | 5,202,838 |
| 2025-08-04 | 2025-07-31 | 13.881 | 349,303 | +102,043 | 0.05% | 4,848,717 |
| 2025-08-01 | 2025-07-30 | 14.431 | 247,260 | -200,162 | 0.04% | 3,568,326 |
| 2025-07-31 | 2025-07-29 | 14.778 | 447,422 | -33,361 | 0.07% | 6,611,998 |
| 2025-07-30 | 2025-07-28 | 14.493 | 480,783 | +33,361 | 0.07% | 6,967,807 |
| 2025-07-29 | 2025-07-25 | 13.779 | 447,422 | -3,925 | 0.07% | 6,165,118 |
| 2025-07-28 | 2025-07-24 | 13.575 | 451,347 | +149,141 | 0.07% | 6,127,202 |
| 2025-07-25 | 2025-07-23 | 13.535 | 302,206 | +35,323 | 0.05% | 4,090,238 |
| 2025-07-24 | 2025-07-22 | 14.085 | 266,883 | +13,736 | 0.04% | 3,759,035 |
| 2025-07-23 | 2025-07-21 | 14.513 | 253,147 | +5,887 | 0.04% | 3,673,924 |
| 2025-07-22 | 2025-07-18 | 14.860 | 247,260 | -64,758 | 0.04% | 3,674,166 |
| 2025-07-21 | 2025-07-17 | 15.451 | 312,018 | +49,059 | 0.05% | 4,820,879 |
| 2025-07-18 | 2025-07-16 | 14.839 | 262,959 | +15,699 | 0.04% | 3,902,086 |
| 2025-07-11 | 2025-07-09 | 12.414 | 247,260 | -162,877 | 0.04% | 3,069,365 |
| 2025-07-09 | 2025-07-07 | 12.536 | 410,137 | -178,576 | 0.06% | 5,141,401 |
| 2025-07-08 | 2025-07-04 | 11.782 | 588,713 | +209,974 | 0.09% | 6,935,996 |
| 2025-06-23 | 2025-06-19 | 10.100 | 378,739 | -4,772 | 0.06% | 3,825,261 |
| 2025-06-20 | 2025-06-18 | 9.886 | 383,511 | +4,772 | 0.06% | 3,791,377 |
| 2025-06-19 | 2025-06-17 | 10.080 | 378,739 | -21,643 | 0.06% | 3,817,541 |
| 2025-06-18 | 2025-06-16 | 11.129 | 400,382 | -127,498 | 0.06% | 4,455,994 |
| 2025-06-17 | 2025-06-13 | 10.620 | 527,880 | -100,081 | 0.08% | 5,605,964 |
| 2025-06-10 | 2025-06-06 | 6.207 | 627,961 | +51,022 | 0.09% | 3,897,601 |
| 2025-06-04 | 2025-06-02 | 6.044 | 576,939 | +49,059 | 0.09% | 3,486,840 |
| 2025-05-26 | 2025-05-22 | 6.054 | 527,880 | +70,646 | 0.08% | 3,195,722 |
| 2025-05-14 | 2025-05-12 | 7.273 | 457,234 | +27,965 | 0.07% | 3,325,601 |
| 2025-05-07 | 2025-05-02 | 6.557 | 429,269 | -1,280,436 | 0.07% | 2,814,642 |
| 2025-04-30 | 2025-04-28 | 6.123 | 1,709,705 | +92,118 | 0.27% | 10,467,839 |
| 2025-04-29 | 2025-04-25 | 6.209 | 1,617,587 | +38,689 | 0.26% | 10,044,318 |
| 2025-04-25 | 2025-04-23 | 6.361 | 1,578,898 | +36,847 | 0.25% | 10,044,041 |
| 2025-04-16 | 2025-04-14 | 5.699 | 1,542,051 | +967,236 | 0.25% | 8,788,501 |
| 2025-04-15 | 2025-04-11 | 5.319 | 574,815 | +64,483 | 0.09% | 3,057,602 |
| 2025-04-14 | 2025-04-10 | 5.363 | 510,332 | +103,172 | 0.08% | 2,736,759 |
| 2025-04-11 | 2025-04-09 | 4.983 | 407,160 | -70,010 | 0.07% | 2,028,778 |
| 2025-04-10 | 2025-04-08 | 5.026 | 477,170 | +70,010 | 0.08% | 2,398,341 |
| 2025-04-09 | 2025-04-07 | 4.994 | 407,160 | +16,581 | 0.07% | 2,033,198 |
| 2025-04-07 | 2025-04-02 | 7.306 | 390,579 | -3,685 | 0.06% | 2,853,519 |
| 2025-04-03 | 2025-04-01 | 7.382 | 394,264 | +3,685 | 0.06% | 2,910,401 |
| 2025-03-27 | 2025-03-25 | 6.676 | 390,579 | -11,835 | 0.06% | 2,607,599 |
| 2025-03-21 | 2025-03-19 | 6.839 | 402,414 | +5,527 | 0.06% | 2,752,139 |
| 2025-03-20 | 2025-03-18 | 6.774 | 396,887 | -12,116 | 0.06% | 2,688,489 |
| 2025-03-19 | 2025-03-17 | 6.720 | 409,003 | -4,560 | 0.07% | 2,748,362 |
| 2025-03-17 | 2025-03-13 | 6.655 | 413,563 | +4,560 | 0.07% | 2,752,066 |
| 2025-02-18 | 2025-02-14 | 5.949 | 409,003 | -16,581 | 0.07% | 2,433,122 |
| 2025-02-17 | 2025-02-13 | 6.166 | 425,584 | -9,212 | 0.07% | 2,624,161 |
| 2025-02-14 | 2025-02-12 | 6.209 | 434,796 | +25,793 | 0.07% | 2,699,842 |
| 2025-02-12 | 2025-02-10 | 6.220 | 409,003 | -31,320 | 0.07% | 2,544,122 |
| 2025-02-11 | 2025-02-07 | 6.296 | 440,323 | +5,527 | 0.07% | 2,772,402 |
| 2025-02-10 | 2025-02-06 | 6.155 | 434,796 | -5,527 | 0.07% | 2,676,242 |
| 2025-02-07 | 2025-02-05 | 5.971 | 440,323 | -33,195 | 0.07% | 2,629,001 |
| 2025-02-06 | 2025-02-04 | 5.862 | 473,518 | +51,619 | 0.08% | 2,775,793 |
| 2025-02-05 | 2025-02-03 | 5.732 | 421,899 | +12,863 | 0.07% | 2,418,239 |
| 2025-02-03 | 2025-01-24 | 5.927 | 409,036 | -7,369 | 0.07% | 2,424,437 |
| 2025-01-27 | 2025-01-23 | 5.927 | 416,405 | +7,369 | 0.07% | 2,468,115 |
| 2025-01-21 | 2025-01-17 | 5.732 | 409,036 | +7,370 | 0.07% | 2,344,511 |
| 2025-01-17 | 2025-01-15 | 5.569 | 401,666 | -9,186 | 0.06% | 2,236,862 |
| 2025-01-16 | 2025-01-14 | 5.471 | 410,852 | +20,273 | 0.07% | 2,247,878 |
| 2025-01-10 | 2025-01-08 | 5.395 | 390,579 | -12,897 | 0.06% | 2,107,279 |
| 2025-01-09 | 2025-01-07 | 5.428 | 403,476 | +12,897 | 0.06% | 2,190,002 |
| 2025-01-06 | 2025-01-02 | 5.363 | 390,579 | -46 | 0.06% | 2,094,559 |
| 2025-01-03 | 2024-12-31 | 5.406 | 390,625 | +46 | 0.06% | 2,111,768 |
| 2024-12-12 | 2024-12-10 | 5.634 | 390,579 | -18,424 | 0.06% | 2,200,559 |
| 2024-12-11 | 2024-12-09 | 5.721 | 409,003 | +18,424 | 0.07% | 2,339,882 |
| 2024-12-06 | 2024-12-04 | 5.211 | 390,579 | -1,843 | 0.06% | 2,035,199 |
| 2024-12-05 | 2024-12-03 | 5.200 | 392,422 | +1,843 | 0.06% | 2,040,542 |
| 2024-10-18 | 2024-10-16 | 5.178 | 390,579 | -46,059 | 0.06% | 2,022,479 |
| 2024-10-17 | 2024-10-15 | 5.156 | 436,638 | +46,059 | 0.07% | 2,251,500 |
| 2024-10-14 | 2024-10-09 | 5.015 | 390,579 | -92,118 | 0.06% | 1,958,879 |
| 2024-10-10 | 2024-10-08 | 4.918 | 482,697 | +92,118 | 0.08% | 2,373,720 |
| 2024-10-08 | 2024-10-04 | 5.048 | 390,579 | -18,424 | 0.06% | 1,971,599 |
| 2024-10-07 | 2024-10-03 | 5.059 | 409,003 | +18,424 | 0.07% | 2,069,041 |
| 2024-10-04 | 2024-10-02 | 4.928 | 390,579 | -7,370 | 0.06% | 1,924,959 |
| 2024-10-03 | 2024-09-30 | 4.690 | 397,949 | +7,370 | 0.06% | 1,866,242 |
| 2024-09-26 | 2024-09-24 | 4.915 | 390,579 | +17,875 | 0.06% | 1,919,529 |
| 2024-09-09 | 2024-09-04 | 4.630 | 372,704 | -1,758 | 0.06% | 1,725,681 |
| 2024-09-05 | 2024-09-03 | 4.630 | 374,462 | +1,758 | 0.06% | 1,733,821 |
| 2024-09-03 | 2024-08-30 | 4.733 | 372,704 | -17,580 | 0.06% | 1,763,841 |
| 2024-09-02 | 2024-08-29 | 4.664 | 390,284 | +17,580 | 0.07% | 1,820,400 |
| 2024-08-30 | 2024-08-28 | 4.551 | 372,704 | -112,514 | 0.06% | 1,696,001 |
| 2024-08-29 | 2024-08-27 | 4.596 | 485,218 | +112,514 | 0.08% | 2,230,080 |
| 2024-08-09 | 2024-08-07 | 4.926 | 372,704 | +17,581 | 0.06% | 1,835,921 |
| 2024-08-08 | 2024-08-06 | 4.846 | 355,123 | +116,030 | 0.06% | 1,721,038 |
| 2024-08-02 | 2024-07-31 | 5.040 | 239,093 | -70,321 | 0.04% | 1,204,960 |
| 2024-08-01 | 2024-07-30 | 4.994 | 309,414 | +70,321 | 0.05% | 1,545,278 |
| 2024-07-17 | 2024-07-15 | 5.006 | 239,093 | -43,951 | 0.04% | 1,196,800 |
| 2024-07-16 | 2024-07-12 | 4.994 | 283,044 | +19,339 | 0.05% | 1,413,581 |
| 2024-07-15 | 2024-07-11 | 4.869 | 263,705 | +24,612 | 0.04% | 1,283,998 |
| 2024-06-20 | 2024-06-18 | 5.199 | 239,093 | +7,643 | 0.04% | 1,243,040 |
| 2024-06-19 | 2024-06-17 | 5.199 | 231,450 | -7,643 | 0.04% | 1,203,304 |
| 2024-06-17 | 2024-06-13 | 5.199 | 239,093 | +7,633 | 0.04% | 1,243,040 |
| 2024-06-14 | 2024-06-12 | 5.404 | 231,460 | -7,633 | 0.04% | 1,250,753 |
| 2024-06-13 | 2024-06-11 | 5.438 | 239,093 | +42,334 | 0.04% | 1,300,160 |
| 2024-06-11 | 2024-06-06 | 5.620 | 196,759 | -86,189 | 0.03% | 1,105,767 |
| 2024-06-07 | 2024-06-05 | 5.711 | 282,948 | -10,548 | 0.05% | 1,615,893 |
| 2024-06-04 | 2024-05-31 | 5.540 | 293,496 | +14,064 | 0.05% | 1,626,048 |
| 2024-06-03 | 2024-05-30 | 5.529 | 279,432 | -56,257 | 0.05% | 1,544,950 |
| 2024-05-31 | 2024-05-29 | 5.631 | 335,689 | +79,112 | 0.06% | 1,890,360 |
| 2024-05-30 | 2024-05-28 | 5.779 | 256,577 | +15,822 | 0.04% | 1,482,803 |
| 2024-05-29 | 2024-05-27 | 5.779 | 240,755 | +24,612 | 0.04% | 1,391,365 |
| 2024-05-28 | 2024-05-24 | 5.643 | 216,143 | +19,339 | 0.04% | 1,219,621 |
| 2024-05-23 | 2024-05-21 | 5.574 | 196,804 | -138,885 | 0.03% | 1,097,064 |
| 2024-05-22 | 2024-05-20 | 5.438 | 335,689 | +47,467 | 0.06% | 1,825,438 |
| 2024-05-21 | 2024-05-17 | 5.279 | 288,222 | +33,403 | 0.05% | 1,521,413 |
| 2024-05-20 | 2024-05-16 | 5.313 | 254,819 | -137,223 | 0.04% | 1,353,789 |
| 2024-05-17 | 2024-05-14 | 5.358 | 392,042 | +10,548 | 0.07% | 2,100,659 |
| 2024-05-16 | 2024-05-13 | 5.449 | 381,494 | +40,435 | 0.06% | 2,078,861 |
| 2024-05-14 | 2024-05-10 | 5.495 | 341,059 | +87,902 | 0.06% | 1,874,040 |
| 2024-05-13 | 2024-05-09 | 5.358 | 253,157 | +68,563 | 0.04% | 1,356,479 |
| 2024-05-10 | 2024-05-08 | 5.256 | 184,594 | +12,306 | 0.03% | 970,201 |
| 2024-05-09 | 2024-05-07 | 6.015 | 172,288 | +130,095 | 0.03% | 1,036,228 |
| 2024-05-08 | 2024-05-06 | 5.819 | 42,193 | -240,267 | 0.01% | 245,501 |
| 2024-05-06 | 2024-05-02 | 5.880 | 282,460 | -207,355 | 0.05% | 1,660,799 |
| 2024-05-02 | 2024-04-29 | 5.941 | 489,815 | -293,890 | 0.09% | 2,909,998 |
| 2024-04-29 | 2024-04-25 | 5.635 | 783,705 | +70,207 | 0.14% | 4,416,002 |
| 2024-04-26 | 2024-04-24 | 5.427 | 713,498 | +3,266 | 0.13% | 3,871,821 |
| 2024-04-24 | 2024-04-22 | 5.427 | 710,232 | +119,188 | 0.13% | 3,854,098 |
| 2024-04-23 | 2024-04-19 | 5.427 | 591,044 | -1,633 | 0.11% | 3,207,320 |
| 2024-04-22 | 2024-04-18 | 5.463 | 592,677 | +4,898 | 0.11% | 3,237,962 |
| 2024-04-19 | 2024-04-17 | 5.378 | 587,779 | +3,266 | 0.11% | 3,160,803 |
| 2024-04-18 | 2024-04-16 | 5.378 | 584,513 | +4,898 | 0.11% | 3,143,240 |
| 2024-04-17 | 2024-04-15 | 5.512 | 579,615 | +89,800 | 0.10% | 3,195,000 |
| 2024-04-16 | 2024-04-12 | 5.659 | 489,815 | -177,232 | 0.09% | 2,771,998 |
| 2024-04-15 | 2024-04-11 | 5.512 | 667,047 | +3,265 | 0.12% | 3,676,950 |
| 2024-04-12 | 2024-04-10 | 5.512 | 663,782 | +34,288 | 0.12% | 3,658,953 |
| 2024-04-11 | 2024-04-09 | 5.512 | 629,494 | +81,635 | 0.11% | 3,469,948 |
| 2024-04-02 | 2024-03-27 | 5.598 | 547,859 | +16,328 | 0.10% | 3,066,930 |
| 2024-03-28 | 2024-03-26 | 5.525 | 531,531 | +40,818 | 0.10% | 2,936,459 |
| 2023-09-28 | 2023-09-26 | 5.083 | 490,713 | +24,783 | 0.09% | 2,494,307 |
| 2023-09-12 | 2023-09-07 | 5.109 | 465,930 | -7,751 | 0.09% | 2,380,356 |
| 2023-09-11 | 2023-09-06 | 5.083 | 473,681 | +7,751 | 0.09% | 2,407,733 |
| 2023-05-10 | 2023-05-08 | 6.062 | 465,930 | +31,624 | 0.09% | 2,824,529 |
| 2022-09-30 | 2022-09-28 | 3.931 | 434,306 | -225,425 | 0.09% | 1,707,125 |
| 2022-09-28 | 2022-09-26 | 4.171 | 659,731 | +22,671 | 0.13% | 2,751,679 |
| 2022-05-11 | 2022-05-06 | 3.876 | 637,060 | +24,502 | 0.13% | 2,469,022 |
| 2022-04-13 | 2022-04-11 | 3.741 | 612,558 | +53,669 | 0.13% | 2,291,881 |
| 2022-03-25 | 2022-03-23 | 3.339 | 558,889 | +737 | 0.12% | 1,866,142 |
| 2022-03-11 | 2022-03-09 | 3.384 | 558,152 | +20,126 | 0.12% | 1,888,642 |
| 2022-01-07 | 2022-01-05 | 4.099 | 538,026 | +67,086 | 0.12% | 2,205,500 |
| 2021-10-25 | 2021-10-21 | 4.248 | 470,940 | -2,684 | 0.10% | 2,000,698 |
| 2021-10-22 | 2021-10-20 | 4.010 | 473,624 | -2,683 | 0.10% | 1,899,141 |
| 2021-10-21 | 2021-10-19 | 4.308 | 476,307 | +5,367 | 0.10% | 2,051,899 |
| 2021-09-28 | 2021-09-24 | 4.129 | 470,940 | +3,376 | 0.10% | 1,944,437 |
| 2021-08-17 | 2021-08-13 | 4.534 | 467,564 | -66,605 | 0.10% | 2,120,038 |
| 2021-07-26 | 2021-07-22 | 4.579 | 534,169 | +67,937 | 0.12% | 2,446,100 |
| 2021-07-15 | 2021-07-13 | 4.549 | 466,232 | +66,604 | 0.10% | 2,120,998 |
| 2021-05-12 | 2021-05-10 | 4.916 | 399,628 | +12,727 | 0.09% | 1,964,567 |
| 2020-09-28 | 2020-09-24 | 4.575 | 386,901 | +2,669 | 0.09% | 1,770,210 |
| 2020-07-27 | 2020-07-23 | 4.653 | 384,232 | -5,124 | 0.09% | 1,787,998 |
| 2020-07-24 | 2020-07-22 | 4.669 | 389,356 | +3,843 | 0.09% | 1,817,922 |
| 2020-07-10 | 2020-07-08 | 4.497 | 385,513 | +1,281 | 0.09% | 1,733,759 |
| 2020-07-02 | 2020-06-29 | 4.060 | 384,232 | -16,651 | 0.09% | 1,559,998 |
| 2020-06-30 | 2020-06-26 | 4.123 | 400,883 | -7,684 | 0.09% | 1,652,642 |
| 2020-06-29 | 2020-06-24 | 4.247 | 408,567 | -2,562 | 0.09% | 1,735,359 |
| 2020-06-18 | 2020-06-16 | 4.529 | 411,129 | +26,897 | 0.09% | 1,861,801 |
| 2020-06-16 | 2020-06-12 | 4.497 | 384,232 | -1,281 | 0.09% | 1,727,998 |
| 2020-05-20 | 2020-05-18 | 4.681 | 385,513 | +13,867 | 0.09% | 1,804,696 |
| 2020-05-04 | 2020-04-28 | 4.697 | 371,646 | -20,990 | 0.09% | 1,745,801 |
| 2020-04-08 | 2020-04-06 | 4.811 | 392,636 | -3,704 | 0.09% | 1,888,921 |
| 2020-04-03 | 2020-04-01 | 4.859 | 396,340 | -7,408 | 0.09% | 1,926,000 |
| 2020-03-27 | 2020-03-25 | 4.681 | 403,748 | +7,408 | 0.10% | 1,890,059 |
| 2020-03-18 | 2020-03-16 | 4.665 | 396,340 | +9,878 | 0.09% | 1,848,960 |
| 2020-03-13 | 2020-03-11 | 5.507 | 386,462 | +1,234 | 0.09% | 2,128,398 |
| 2020-03-12 | 2020-03-10 | 5.572 | 385,228 | +14,817 | 0.09% | 2,146,562 |
| 2019-09-12 | 2019-09-10 | 6.383 | 370,411 | +2,886 | 0.09% | 2,364,423 |
| 2019-05-15 | 2019-05-10 | 7.030 | 367,525 | +7,332 | 0.09% | 2,583,543 |
| 2019-04-30 | 2019-04-26 | 6.996 | 360,193 | -2,401 | 0.09% | 2,520,002 |
| 2019-04-04 | 2019-04-02 | 7.163 | 362,594 | -106,857 | 0.09% | 2,597,200 |
| 2019-03-28 | 2019-03-26 | 6.646 | 469,451 | +1,201 | 0.12% | 3,120,179 |
| 2019-02-27 | 2019-02-25 | 7.196 | 468,250 | -1,201 | 0.12% | 3,369,597 |
| 2019-02-26 | 2019-02-22 | 7.229 | 469,451 | -1,201 | 0.12% | 3,393,879 |
| 2019-02-18 | 2019-02-14 | 6.996 | 470,652 | +30,016 | 0.12% | 3,292,802 |
| 2019-02-15 | 2019-02-13 | 6.946 | 440,636 | +14,408 | 0.11% | 3,060,782 |
| 2019-02-14 | 2019-02-12 | 7.063 | 426,228 | -1,201 | 0.10% | 3,010,400 |
| 2019-01-30 | 2019-01-28 | 6.996 | 427,429 | +60,032 | 0.11% | 2,990,403 |
| 2019-01-15 | 2019-01-11 | 7.179 | 367,397 | +3,602 | 0.09% | 2,637,724 |
| 2018-12-13 | 2018-12-11 | 6.280 | 363,795 | -1,200 | 0.09% | 2,284,623 |
| 2018-12-12 | 2018-12-10 | 6.413 | 364,995 | -16,809 | 0.09% | 2,340,799 |
| 2018-12-11 | 2018-12-07 | 6.247 | 381,804 | -2,401 | 0.09% | 2,384,999 |
| 2018-12-10 | 2018-12-06 | 6.363 | 384,205 | -1,201 | 0.09% | 2,444,797 |
| 2018-12-05 | 2018-12-03 | 6.996 | 385,406 | -6,003 | 0.09% | 2,696,399 |
| 2018-12-04 | 2018-11-30 | 7.080 | 391,409 | -3,602 | 0.10% | 2,770,998 |
| 2018-11-29 | 2018-11-27 | 7.163 | 395,011 | -1,201 | 0.10% | 2,829,398 |
| 2018-11-28 | 2018-11-26 | 7.246 | 396,212 | -1,201 | 0.10% | 2,871,001 |
| 2018-11-27 | 2018-11-23 | 7.196 | 397,413 | -6,003 | 0.10% | 2,859,843 |
| 2018-11-21 | 2018-11-19 | 7.130 | 403,416 | +1,201 | 0.10% | 2,876,162 |
| 2018-11-20 | 2018-11-16 | 7.146 | 402,215 | +1,201 | 0.10% | 2,874,299 |
| 2018-11-15 | 2018-11-13 | 6.830 | 401,014 | -6,004 | 0.10% | 2,738,797 |
| 2018-11-14 | 2018-11-12 | 7.063 | 407,018 | +6,004 | 0.10% | 2,874,722 |
| 2018-11-13 | 2018-11-09 | 7.113 | 401,014 | -1,201 | 0.10% | 2,852,357 |
| 2018-11-08 | 2018-11-06 | 7.213 | 402,215 | -1,201 | 0.10% | 2,901,099 |
| 2018-11-05 | 2018-11-01 | 6.946 | 403,416 | -45,624 | 0.10% | 2,802,242 |
| 2018-11-02 | 2018-10-31 | 7.163 | 449,040 | -8,405 | 0.11% | 3,216,399 |
| 2018-10-15 | 2018-10-11 | 6.280 | 457,445 | -6,003 | 0.11% | 2,872,742 |
| 2018-10-04 | 2018-10-02 | 6.546 | 463,448 | +7,204 | 0.11% | 3,033,961 |
| 2018-09-28 | 2018-09-26 | 6.546 | 456,244 | +1,201 | 0.11% | 2,986,800 |
| 2018-09-26 | 2018-09-21 | 6.830 | 455,043 | -13,207 | 0.11% | 3,107,797 |
| 2018-09-21 | 2018-09-19 | 6.646 | 468,250 | -1,201 | 0.12% | 3,112,197 |
| 2018-09-17 | 2018-09-13 | 6.696 | 469,451 | +3,602 | 0.12% | 3,143,639 |
| 2018-09-14 | 2018-09-12 | 6.080 | 465,849 | +6,003 | 0.11% | 2,832,399 |
| 2018-09-13 | 2018-09-11 | 6.480 | 459,846 | -2,401 | 0.11% | 2,979,740 |
| 2018-09-12 | 2018-09-10 | 6.630 | 462,247 | -16,809 | 0.11% | 3,064,618 |
| 2018-09-11 | 2018-09-07 | 6.797 | 479,056 | -1,189 | 0.12% | 3,256,060 |
| 2018-09-10 | 2018-09-06 | 6.663 | 480,245 | -2,395 | 0.12% | 3,199,982 |
| 2018-09-07 | 2018-09-05 | 6.780 | 482,640 | -31,138 | 0.12% | 3,272,360 |
| 2018-09-06 | 2018-09-04 | 6.814 | 513,778 | +2,395 | 0.13% | 3,500,639 |
| 2018-09-03 | 2018-08-30 | 6.880 | 511,383 | +2,395 | 0.13% | 3,518,481 |
| 2018-08-31 | 2018-08-29 | 6.930 | 508,988 | +1,198 | 0.13% | 3,527,503 |
| 2018-08-30 | 2018-08-28 | 6.964 | 507,790 | -2,395 | 0.13% | 3,536,160 |
| 2018-08-29 | 2018-08-27 | 7.281 | 510,185 | +2,395 | 0.13% | 3,714,718 |
| 2018-08-27 | 2018-08-23 | 6.930 | 507,790 | +2,395 | 0.13% | 3,519,200 |
| 2018-08-24 | 2018-08-22 | 6.847 | 505,395 | +1,198 | 0.12% | 3,460,402 |
| 2018-08-23 | 2018-08-21 | 6.780 | 504,197 | +2,395 | 0.12% | 3,418,519 |
| 2018-08-22 | 2018-08-20 | 7.064 | 501,802 | -1,198 | 0.12% | 3,544,741 |
| 2018-08-21 | 2018-08-17 | 6.897 | 503,000 | -91,018 | 0.12% | 3,469,203 |
| 2018-08-20 | 2018-08-16 | 7.014 | 594,018 | -1,198 | 0.15% | 4,166,397 |
| 2018-08-17 | 2018-08-15 | 7.131 | 595,216 | -1,198 | 0.15% | 4,244,379 |
| 2018-08-16 | 2018-08-14 | 7.582 | 596,414 | +7,186 | 0.15% | 4,521,842 |
| 2018-08-15 | 2018-08-13 | 7.598 | 589,228 | +89,821 | 0.15% | 4,477,200 |
| 2018-08-14 | 2018-08-10 | 8.851 | 499,407 | -1,197 | 0.12% | 4,420,203 |
| 2018-08-10 | 2018-08-08 | 8.834 | 500,604 | -2,396 | 0.12% | 4,422,438 |
| 2018-07-30 | 2018-07-26 | 8.868 | 503,000 | -8,383 | 0.12% | 4,460,404 |
| 2018-07-27 | 2018-07-25 | 8.918 | 511,383 | -1,197 | 0.13% | 4,560,361 |
| 2018-07-26 | 2018-07-24 | 8.634 | 512,580 | -1,198 | 0.13% | 4,425,516 |
| 2018-07-23 | 2018-07-19 | 8.417 | 513,778 | -15,569 | 0.13% | 4,324,319 |
| 2018-07-20 | 2018-07-18 | 8.383 | 529,347 | -3,593 | 0.13% | 4,437,679 |
| 2018-07-18 | 2018-07-16 | 8.200 | 532,940 | -11,976 | 0.13% | 4,369,900 |
| 2018-07-17 | 2018-07-13 | 8.016 | 544,916 | -3,593 | 0.13% | 4,367,999 |
| 2018-07-16 | 2018-07-12 | 8.049 | 548,509 | +4,790 | 0.14% | 4,415,120 |
| 2018-07-13 | 2018-07-11 | 7.882 | 543,719 | +2,396 | 0.13% | 4,285,764 |
| 2018-07-12 | 2018-07-10 | 7.999 | 541,323 | +1,197 | 0.13% | 4,330,158 |
| 2018-07-11 | 2018-07-09 | 7.949 | 540,126 | -5,988 | 0.13% | 4,293,523 |
| 2018-07-09 | 2018-07-05 | 7.932 | 546,114 | +179,643 | 0.13% | 4,332,002 |
| 2018-07-06 | 2018-07-04 | 8.016 | 366,471 | +5,988 | 0.09% | 2,937,599 |
| 2018-07-05 | 2018-07-03 | 8.133 | 360,483 | +179,643 | 0.09% | 2,931,740 |
| 2018-06-29 | 2018-06-27 | 7.849 | 180,840 | +22,754 | 0.04% | 1,419,398 |
| 2018-06-28 | 2018-06-26 | 8.150 | 158,086 | -1,197 | 0.04% | 1,288,324 |
| 2018-06-25 | 2018-06-21 | 8.317 | 159,283 | +1,197 | 0.04% | 1,324,679 |
| 2018-06-22 | 2018-06-20 | 8.099 | 158,086 | -1,197 | 0.04% | 1,280,404 |
| 2018-06-20 | 2018-06-15 | 8.383 | 159,283 | +2,395 | 0.04% | 1,335,318 |
| 2018-06-15 | 2018-06-13 | 8.367 | 156,888 | -1,198 | 0.04% | 1,312,620 |
| 2018-06-14 | 2018-06-12 | 8.383 | 158,086 | +2,396 | 0.04% | 1,325,284 |
| 2018-06-13 | 2018-06-11 | 8.049 | 155,690 | +4,790 | 0.04% | 1,253,197 |
| 2018-06-12 | 2018-06-08 | 7.816 | 150,900 | +4,791 | 0.04% | 1,179,361 |
| 2018-06-11 | 2018-06-07 | 7.782 | 146,109 | +2,395 | 0.04% | 1,137,037 |
| 2018-06-08 | 2018-06-06 | 7.615 | 143,714 | +8,383 | 0.04% | 1,094,399 |
| 2018-06-07 | 2018-06-05 | 7.415 | 135,331 | +1,198 | 0.03% | 1,003,441 |
| 2018-06-06 | 2018-06-04 | 7.315 | 134,133 | +2,395 | 0.03% | 981,119 |
| 2018-06-05 | 2018-06-01 | 7.298 | 131,738 | +2,395 | 0.03% | 961,400 |
| 2018-06-04 | 2018-05-31 | 7.298 | 129,343 | +1,198 | 0.03% | 943,922 |
| 2018-06-01 | 2018-05-30 | 7.264 | 128,145 | +1,198 | 0.03% | 930,899 |
| 2018-05-31 | 2018-05-29 | 7.214 | 126,947 | +10,778 | 0.03% | 915,836 |
| 2018-05-30 | 2018-05-28 | 7.231 | 116,169 | +11,976 | 0.03% | 840,020 |
| 2018-05-29 | 2018-05-25 | 6.880 | 104,193 | +2,395 | 0.03% | 716,882 |
| 2018-05-28 | 2018-05-24 | 7.014 | 101,798 | +1,198 | 0.03% | 714,003 |
| 2018-05-25 | 2018-05-23 | 6.981 | 100,600 | +1,198 | 0.02% | 702,241 |
| 2018-05-24 | 2018-05-21 | 6.864 | 99,402 | +11,976 | 0.02% | 682,258 |
| 2018-05-23 | 2018-05-18 | 6.596 | 87,426 | +1,198 | 0.02% | 576,699 |
| 2018-05-21 | 2018-05-17 | 6.546 | 86,228 | -1,198 | 0.02% | 564,477 |
| 2018-05-18 | 2018-05-16 | 6.530 | 87,426 | +1,198 | 0.02% | 570,859 |
| 2018-05-17 | 2018-05-15 | 6.513 | 86,228 | +1,197 | 0.02% | 561,597 |
| 2018-05-16 | 2018-05-14 | 6.463 | 85,031 | +1,198 | 0.02% | 549,541 |
| 2018-05-14 | 2018-05-10 | 6.463 | 83,833 | +1,197 | 0.02% | 541,798 |
| 2018-05-11 | 2018-05-09 | 6.463 | 82,636 | +1,198 | 0.02% | 534,062 |
| 2018-05-10 | 2018-05-08 | 6.446 | 81,438 | +1,198 | 0.02% | 524,960 |
| 2018-05-09 | 2018-05-07 | 6.530 | 80,240 | -1,198 | 0.02% | 523,969 |
| 2018-05-08 | 2018-05-04 | 6.547 | 81,438 | +1,818 | 0.02% | 533,162 |
| 2018-05-07 | 2018-05-03 | 6.530 | 79,620 | +1,188 | 0.02% | 519,920 |
| 2018-04-25 | 2018-04-23 | 6.564 | 78,432 | -3,565 | 0.02% | 514,802 |
| 2018-04-19 | 2018-04-17 | 6.665 | 81,997 | +2,377 | 0.02% | 546,482 |
| 2018-04-18 | 2018-04-16 | 6.665 | 79,620 | +3,565 | 0.02% | 530,640 |
| 2018-04-17 | 2018-04-13 | 6.597 | 76,055 | +1,188 | 0.02% | 501,761 |
| 2018-04-16 | 2018-04-12 | 6.564 | 74,867 | +1,189 | 0.02% | 491,403 |
| 2018-04-13 | 2018-04-11 | 6.631 | 73,678 | +2,377 | 0.02% | 488,559 |
| 2018-04-12 | 2018-04-10 | 6.648 | 71,301 | +1,188 | 0.02% | 473,997 |
| 2018-04-11 | 2018-04-09 | 6.681 | 70,113 | -1,188 | 0.02% | 468,459 |
| 2018-04-10 | 2018-04-06 | 6.665 | 71,301 | +1,188 | 0.02% | 475,197 |
| 2018-04-09 | 2018-04-04 | 6.631 | 70,113 | -17,825 | 0.02% | 464,919 |
| 2018-04-06 | 2018-04-03 | 6.631 | 87,938 | -17,826 | 0.02% | 583,117 |
| 2018-04-03 | 2018-03-28 | 6.581 | 105,764 | +1,188 | 0.03% | 695,981 |
| 2018-03-28 | 2018-03-26 | 6.597 | 104,576 | +4,754 | 0.03% | 689,923 |
| 2018-03-27 | 2018-03-23 | 6.480 | 99,822 | +45,158 | 0.02% | 646,800 |
| 2018-03-23 | 2018-03-21 | 6.379 | 54,664 | +1,188 | 0.01% | 348,677 |
| 2018-03-22 | 2018-03-20 | 6.547 | 53,476 | +3,565 | 0.01% | 350,099 |
| 2018-03-21 | 2018-03-19 | 6.564 | 49,911 | +1,188 | 0.01% | 327,600 |
| 2018-03-19 | 2018-03-15 | 6.597 | 48,723 | +4,754 | 0.01% | 321,442 |
| 2018-03-14 | 2018-03-12 | 6.496 | 43,969 | +1,188 | 0.01% | 285,638 |
| 2018-02-27 | 2018-02-23 | 6.160 | 42,781 | -7,130 | 0.01% | 263,521 |
| 2018-02-23 | 2018-02-21 | 5.975 | 49,911 | -3,565 | 0.01% | 298,200 |
| 2018-02-13 | 2018-02-09 | 5.520 | 53,476 | +2,377 | 0.01% | 295,199 |
| 2018-02-08 | 2018-02-06 | 5.588 | 51,099 | +35,650 | 0.01% | 285,518 |
| 2018-02-07 | 2018-02-05 | 5.874 | 15,449 | +15,449 | 0.00% | 90,742 |
| 2016-12-23 | 2016-12-21 | 3.651 | 0 | -3,517 | ||
| 2016-12-19 | 2016-12-15 | 3.685 | 3,517 | -3,516 | 0.00% | 12,961 |
| 2016-12-13 | 2016-12-09 | 3.668 | 7,033 | -7,034 | 0.00% | 25,799 |
| 2016-12-12 | 2016-12-08 | 3.600 | 14,067 | -1,172 | 0.00% | 50,641 |
| 2016-11-21 | 2016-11-17 | 3.736 | 15,239 | -8,206 | 0.00% | 56,940 |
| 2016-11-18 | 2016-11-16 | 3.719 | 23,445 | -4,688 | 0.01% | 87,202 |
| 2016-11-17 | 2016-11-15 | 3.685 | 28,133 | -1,173 | 0.01% | 103,678 |
| 2016-11-07 | 2016-11-03 | 3.532 | 29,306 | +23,445 | 0.01% | 103,501 |
| 2016-11-04 | 2016-11-02 | 3.549 | 5,861 | +5,861 | 0.00% | 20,799 |
| 2016-09-23 | 2016-09-21 | 3.429 | 0 | -39,856 | ||
| 2016-09-13 | 2016-09-09 | 3.481 | 39,856 | -41,028 | 0.01% | 138,721 |
| 2016-09-05 | 2016-09-01 | 3.480 | 80,884 | +395 | 0.02% | 281,514 |
| 2015-11-23 | 2015-11-19 | 2.349 | 80,489 | -5,833 | 0.02% | 189,060 |
| 2015-11-20 | 2015-11-18 | 2.435 | 86,322 | -1,166 | 0.02% | 210,161 |
| 2015-11-18 | 2015-11-16 | 2.349 | 87,488 | -1,167 | 0.02% | 205,499 |
| 2015-11-16 | 2015-11-12 | 2.366 | 88,655 | -5,832 | 0.02% | 209,761 |
| 2015-11-13 | 2015-11-11 | 2.417 | 94,487 | -50,160 | 0.02% | 228,419 |
| 2015-11-11 | 2015-11-09 | 2.435 | 144,647 | -3,500 | 0.04% | 352,159 |
| 2015-11-10 | 2015-11-06 | 2.503 | 148,147 | -1,166 | 0.04% | 370,840 |
| 2015-09-04 | 2015-09-01 | 2.486 | 149,313 | +3,089 | 0.04% | 371,199 |
| 2015-08-14 | 2015-08-12 | 2.976 | 146,224 | -18,278 | 0.04% | 435,200 |
| 2015-08-13 | 2015-08-11 | 2.941 | 164,502 | -1,142 | 0.04% | 483,840 |
| 2015-08-05 | 2015-08-03 | 2.801 | 165,644 | +5,711 | 0.04% | 463,999 |
| 2015-08-04 | 2015-07-31 | 2.924 | 159,933 | +12,567 | 0.04% | 467,601 |
| 2015-08-03 | 2015-07-30 | 2.836 | 147,366 | +1,142 | 0.04% | 417,959 |
| 2015-07-22 | 2015-07-20 | 2.924 | 146,224 | -36,556 | 0.04% | 427,520 |
| 2015-07-21 | 2015-07-17 | 2.801 | 182,780 | -1,142 | 0.05% | 512,000 |
| 2015-07-15 | 2015-07-13 | 2.749 | 183,922 | +13,708 | 0.05% | 505,539 |
| 2015-07-13 | 2015-07-09 | 2.521 | 170,214 | -3,427 | 0.04% | 429,120 |
| 2015-07-08 | 2015-07-06 | 2.626 | 173,641 | -15,993 | 0.04% | 456,000 |
| 2015-07-07 | 2015-07-03 | 2.766 | 189,634 | +42,268 | 0.05% | 524,559 |
| 2015-07-06 | 2015-07-02 | 2.766 | 147,366 | +1,142 | 0.04% | 407,639 |
| 2015-07-03 | 2015-06-30 | 2.854 | 146,224 | -1,142 | 0.04% | 417,280 |
| 2015-07-02 | 2015-06-29 | 2.801 | 147,366 | +1,142 | 0.04% | 412,799 |
| 2015-05-05 | 2015-04-30 | 2.529 | 146,224 | +5,539 | 0.04% | 369,849 |
| 2014-10-24 | 2014-10-22 | 1.747 | 140,685 | -1,099 | 0.04% | 245,760 |
| 2014-10-23 | 2014-10-21 | 1.747 | 141,784 | -16,487 | 0.04% | 247,679 |
| 2014-09-25 | 2014-09-23 | 1.801 | 158,271 | +1,099 | 0.04% | 285,120 |
| 2014-09-24 | 2014-09-22 | 1.783 | 157,172 | +5,496 | 0.04% | 280,280 |
| 2014-09-23 | 2014-09-19 | 1.801 | 151,676 | +2,198 | 0.04% | 273,239 |
| 2014-09-17 | 2014-09-15 | 1.874 | 149,478 | +8,793 | 0.04% | 280,160 |
| 2014-09-12 | 2014-09-10 | 2.004 | 140,685 | +3,981 | 0.04% | 281,898 |
| 2014-07-24 | 2014-07-22 | 2.172 | 136,704 | -5,340 | 0.04% | 296,961 |
| 2014-07-03 | 2014-06-30 | 2.191 | 142,044 | -10,680 | 0.04% | 311,221 |
| 2014-06-09 | 2014-06-05 | 2.191 | 152,724 | -7,476 | 0.04% | 334,621 |
| 2014-06-05 | 2014-06-03 | 2.191 | 160,200 | +9,612 | 0.04% | 351,001 |
| 2014-06-04 | 2014-05-30 | 2.191 | 150,588 | +3,204 | 0.04% | 329,941 |
| 2014-05-26 | 2014-05-22 | 2.172 | 147,384 | +1,068 | 0.04% | 320,161 |
| 2014-05-23 | 2014-05-21 | 2.172 | 146,316 | +1,068 | 0.04% | 317,841 |
| 2014-05-21 | 2014-05-19 | 2.154 | 145,248 | +1,068 | 0.04% | 312,801 |
| 2014-05-16 | 2014-05-14 | 2.210 | 144,180 | -2,136 | 0.04% | 318,601 |
| 2014-05-15 | 2014-05-13 | 2.210 | 146,316 | -8,544 | 0.04% | 323,321 |
| 2014-05-13 | 2014-05-09 | 2.135 | 154,860 | +6,408 | 0.04% | 330,601 |
| 2014-05-12 | 2014-05-08 | 2.247 | 148,452 | -11,748 | 0.04% | 333,601 |
| 2014-05-09 | 2014-05-07 | 2.360 | 160,200 | +5,340 | 0.04% | 378,001 |
| 2014-05-07 | 2014-05-02 | 2.360 | 154,860 | -1,068 | 0.04% | 365,401 |
| 2014-05-05 | 2014-04-30 | 2.341 | 155,928 | +11,748 | 0.04% | 365,001 |
| 2014-05-02 | 2014-04-29 | 2.420 | 144,180 | -3,204 | 0.04% | 348,868 |
| 2014-04-30 | 2014-04-28 | 2.420 | 147,384 | +7,993 | 0.04% | 356,621 |
| 2014-04-29 | 2014-04-25 | 2.420 | 139,391 | -2,050 | 0.04% | 337,280 |
| 2014-04-28 | 2014-04-24 | 2.400 | 141,441 | -1,025 | 0.04% | 339,481 |
| 2014-04-25 | 2014-04-23 | 2.420 | 142,466 | -5,124 | 0.04% | 344,721 |
| 2014-04-24 | 2014-04-22 | 2.400 | 147,590 | -6,150 | 0.04% | 354,239 |
| 2014-04-23 | 2014-04-17 | 2.361 | 153,740 | +1,025 | 0.04% | 363,000 |
| 2014-04-17 | 2014-04-15 | 2.322 | 152,715 | -3,075 | 0.04% | 354,620 |
| 2014-04-16 | 2014-04-14 | 2.283 | 155,790 | -1,025 | 0.04% | 355,681 |
| 2014-04-14 | 2014-04-10 | 2.244 | 156,815 | +3,075 | 0.05% | 351,901 |
| 2014-04-09 | 2014-04-07 | 2.146 | 153,740 | +1,025 | 0.04% | 330,000 |
| 2014-04-08 | 2014-04-04 | 2.186 | 152,715 | +11,274 | 0.04% | 333,760 |
| 2014-04-07 | 2014-04-03 | 2.186 | 141,441 | +5,125 | 0.04% | 309,121 |
| 2014-04-04 | 2014-04-02 | 2.166 | 136,316 | +5,125 | 0.04% | 295,260 |
| 2014-04-01 | 2014-03-28 | 2.244 | 131,191 | -2,050 | 0.04% | 294,399 |
| 2014-03-31 | 2014-03-27 | 2.244 | 133,241 | +1,025 | 0.04% | 298,999 |
| 2014-03-28 | 2014-03-26 | 2.264 | 132,216 | -8,200 | 0.04% | 299,279 |
| 2014-03-21 | 2014-03-19 | 2.556 | 140,416 | -19,473 | 0.04% | 358,941 |
| 2014-03-19 | 2014-03-17 | 2.556 | 159,889 | -2,050 | 0.05% | 408,719 |
| 2014-03-18 | 2014-03-14 | 2.459 | 161,939 | +13,324 | 0.05% | 398,159 |
| 2014-03-17 | 2014-03-13 | 2.537 | 148,615 | -2,050 | 0.04% | 376,999 |
| 2014-03-14 | 2014-03-12 | 2.537 | 150,665 | -1,025 | 0.04% | 382,200 |
| 2014-03-07 | 2014-03-05 | 2.556 | 151,690 | -3,075 | 0.04% | 387,760 |
| 2014-03-03 | 2014-02-27 | 2.381 | 154,765 | -6,149 | 0.04% | 368,440 |
| 2014-02-27 | 2014-02-25 | 2.361 | 160,914 | -1,025 | 0.05% | 379,939 |
| 2014-02-24 | 2014-02-20 | 2.420 | 161,939 | +9,224 | 0.05% | 391,839 |
| 2014-02-21 | 2014-02-19 | 2.420 | 152,715 | +4,100 | 0.04% | 369,520 |
| 2014-02-14 | 2014-02-12 | 2.361 | 148,615 | +6,149 | 0.04% | 350,899 |
| 2014-02-12 | 2014-02-10 | 2.361 | 142,466 | +3,075 | 0.04% | 336,381 |
| 2014-02-06 | 2014-02-04 | 2.342 | 139,391 | -11,274 | 0.04% | 326,400 |
| 2014-01-29 | 2014-01-27 | 2.361 | 150,665 | +14,349 | 0.04% | 355,740 |
| 2014-01-28 | 2014-01-24 | 2.381 | 136,316 | +5,125 | 0.04% | 324,520 |
| 2014-01-27 | 2014-01-23 | 2.420 | 131,191 | -13,325 | 0.04% | 317,439 |
| 2014-01-24 | 2014-01-22 | 2.439 | 144,516 | -8,199 | 0.04% | 352,501 |
| 2014-01-23 | 2014-01-21 | 2.439 | 152,715 | -2,050 | 0.04% | 372,500 |
| 2014-01-22 | 2014-01-20 | 2.361 | 154,765 | -4,100 | 0.04% | 365,420 |
| 2014-01-21 | 2014-01-17 | 2.459 | 158,865 | -1,024 | 0.05% | 390,601 |
| 2014-01-20 | 2014-01-16 | 2.283 | 159,889 | +28,698 | 0.05% | 365,039 |
| 2014-01-17 | 2014-01-15 | 2.283 | 131,191 | -4,100 | 0.04% | 299,519 |
| 2014-01-16 | 2014-01-14 | 2.303 | 135,291 | +1,025 | 0.04% | 311,520 |
| 2014-01-15 | 2014-01-13 | 2.322 | 134,266 | +2,050 | 0.04% | 311,780 |
| 2014-01-14 | 2014-01-10 | 2.225 | 132,216 | +1,025 | 0.04% | 294,119 |
| 2014-01-13 | 2014-01-09 | 2.303 | 131,191 | -7,175 | 0.04% | 302,079 |
| 2014-01-10 | 2014-01-08 | 2.342 | 138,366 | -21,523 | 0.04% | 324,000 |
| 2014-01-09 | 2014-01-07 | 2.400 | 159,889 | +26,648 | 0.05% | 383,759 |
| 2014-01-08 | 2014-01-06 | 2.166 | 133,241 | -4,100 | 0.04% | 288,599 |
| 2014-01-07 | 2014-01-03 | 2.244 | 137,341 | -64,571 | 0.04% | 308,200 |
| 2014-01-03 | 2013-12-31 | 2.303 | 201,912 | -28,698 | 0.06% | 464,921 |
| 2013-12-19 | 2013-12-17 | 2.225 | 230,610 | +5,125 | 0.07% | 513,000 |
| 2013-12-18 | 2013-12-16 | 2.244 | 225,485 | -5,125 | 0.07% | 506,000 |
| 2013-12-17 | 2013-12-13 | 2.322 | 230,610 | +7,175 | 0.07% | 535,500 |
| 2013-12-16 | 2013-12-12 | 2.342 | 223,435 | -7,175 | 0.06% | 523,199 |
| 2013-12-12 | 2013-12-10 | 2.517 | 230,610 | +3,075 | 0.07% | 580,500 |
| 2013-12-10 | 2013-12-06 | 2.244 | 227,535 | -6,150 | 0.07% | 510,600 |
| 2013-12-09 | 2013-12-05 | 2.283 | 233,685 | -4,099 | 0.07% | 533,521 |
| 2013-12-06 | 2013-12-04 | 2.146 | 237,784 | -9,225 | 0.07% | 510,399 |
| 2013-12-05 | 2013-12-03 | 2.088 | 247,009 | -3,075 | 0.07% | 515,740 |
| 2013-12-04 | 2013-12-02 | 2.107 | 250,084 | -3,074 | 0.07% | 527,041 |
| 2013-12-03 | 2013-11-29 | 2.029 | 253,158 | -4,100 | 0.07% | 513,759 |
| 2013-11-28 | 2013-11-26 | 2.049 | 257,258 | -7,175 | 0.07% | 527,100 |
| 2013-11-26 | 2013-11-22 | 2.010 | 264,433 | -1,025 | 0.08% | 531,481 |
| 2013-11-25 | 2013-11-21 | 2.029 | 265,458 | -1,024 | 0.08% | 538,721 |
| 2013-11-22 | 2013-11-20 | 2.010 | 266,482 | -1,025 | 0.08% | 535,599 |
| 2013-11-20 | 2013-11-18 | 2.029 | 267,507 | +4,099 | 0.08% | 542,879 |
| 2013-11-19 | 2013-11-15 | 2.010 | 263,408 | -1,025 | 0.08% | 529,421 |
| 2013-11-18 | 2013-11-14 | 2.010 | 264,433 | -2,049 | 0.08% | 531,481 |
| 2013-11-15 | 2013-11-13 | 2.010 | 266,482 | +1,024 | 0.08% | 535,599 |
| 2013-11-13 | 2013-11-11 | 2.029 | 265,458 | +6,150 | 0.08% | 538,721 |
| 2013-11-12 | 2013-11-08 | 2.068 | 259,308 | -7,174 | 0.08% | 536,360 |
| 2013-11-08 | 2013-11-06 | 2.049 | 266,482 | +1,024 | 0.08% | 545,999 |
| 2013-11-07 | 2013-11-05 | 2.088 | 265,458 | +2,050 | 0.08% | 554,261 |
| 2013-11-06 | 2013-11-04 | 2.146 | 263,408 | +4,100 | 0.08% | 565,401 |
| 2013-11-05 | 2013-11-01 | 2.146 | 259,308 | -1,025 | 0.08% | 556,600 |
| 2013-11-01 | 2013-10-30 | 2.068 | 260,333 | +4,100 | 0.08% | 538,480 |
| 2013-10-31 | 2013-10-29 | 1.951 | 256,233 | +4,100 | 0.07% | 500,000 |
| 2013-10-23 | 2013-10-21 | 2.049 | 252,133 | -5,125 | 0.07% | 516,599 |
| 2013-10-21 | 2013-10-17 | 2.068 | 257,258 | +3,075 | 0.07% | 532,120 |
| 2013-10-17 | 2013-10-15 | 2.146 | 254,183 | -3,075 | 0.07% | 545,599 |
| 2013-10-16 | 2013-10-11 | 2.107 | 257,258 | +1,025 | 0.07% | 542,160 |
| 2013-10-11 | 2013-10-09 | 2.127 | 256,233 | +8,199 | 0.07% | 545,000 |
| 2013-10-10 | 2013-10-08 | 2.225 | 248,034 | +44,072 | 0.07% | 551,761 |
| 2013-10-09 | 2013-10-07 | 2.205 | 203,962 | +26,649 | 0.06% | 449,741 |
| 2013-10-03 | 2013-09-30 | 2.166 | 177,313 | -2,050 | 0.05% | 384,059 |
| 2013-10-02 | 2013-09-27 | 2.244 | 179,363 | -3,075 | 0.05% | 402,500 |
| 2013-09-30 | 2013-09-26 | 2.244 | 182,438 | +6,150 | 0.05% | 409,400 |
| 2013-09-27 | 2013-09-25 | 2.127 | 176,288 | -5,125 | 0.05% | 374,959 |
| 2013-09-26 | 2013-09-24 | 2.068 | 181,413 | +1,025 | 0.05% | 375,240 |
| 2013-09-25 | 2013-09-23 | 2.068 | 180,388 | +1,025 | 0.05% | 373,120 |
| 2013-09-24 | 2013-09-19 | 2.029 | 179,363 | +14,349 | 0.05% | 364,000 |
| 2013-09-19 | 2013-09-17 | 2.029 | 165,014 | +4,100 | 0.05% | 334,880 |
| 2013-09-18 | 2013-09-16 | 1.990 | 160,914 | +12,299 | 0.05% | 320,279 |
| 2013-09-16 | 2013-09-12 | 2.127 | 148,615 | +3,075 | 0.04% | 316,100 |
| 2013-09-13 | 2013-09-11 | 2.088 | 145,540 | -13,325 | 0.04% | 303,879 |
| 2013-09-11 | 2013-09-09 | 2.205 | 158,865 | +2,050 | 0.05% | 350,301 |
| 2013-09-06 | 2013-09-04 | 2.109 | 156,815 | +6,472 | 0.05% | 330,751 |
| 2013-09-03 | 2013-08-30 | 2.049 | 150,343 | +5,974 | 0.04% | 308,040 |
| 2013-09-02 | 2013-08-29 | 2.129 | 144,369 | +996 | 0.04% | 307,400 |
| 2013-08-30 | 2013-08-28 | 2.109 | 143,373 | -48,787 | 0.04% | 302,399 |
| 2013-08-29 | 2013-08-27 | 2.230 | 192,160 | +46,795 | 0.06% | 428,459 |
| 2013-08-28 | 2013-08-26 | 2.752 | 145,365 | -1,991 | 0.04% | 400,041 |
| 2013-08-27 | 2013-08-23 | 2.631 | 147,356 | +996 | 0.04% | 387,760 |
| 2013-08-26 | 2013-08-22 | 2.692 | 146,360 | +995 | 0.04% | 393,959 |
| 2013-08-23 | 2013-08-21 | 2.973 | 145,365 | -10,952 | 0.04% | 432,161 |
| 2013-08-22 | 2013-08-20 | 2.913 | 156,317 | -10,952 | 0.05% | 455,300 |
| 2013-08-21 | 2013-08-19 | 3.033 | 167,269 | -3,983 | 0.05% | 507,360 |
| 2013-08-20 | 2013-08-16 | 3.053 | 171,252 | -27,878 | 0.05% | 522,881 |
| 2013-08-19 | 2013-08-15 | 2.953 | 199,130 | +996 | 0.06% | 588,001 |
| 2013-08-16 | 2013-08-13 | 3.254 | 198,134 | -253,891 | 0.06% | 644,760 |
| 2013-08-15 | 2013-08-12 | 3.274 | 452,025 | +247,917 | 0.14% | 1,480,041 |
| 2013-08-13 | 2013-08-09 | 3.335 | 204,108 | +11,948 | 0.06% | 680,600 |
| 2013-08-12 | 2013-08-08 | 3.375 | 192,160 | +6,969 | 0.06% | 648,479 |
| 2013-08-09 | 2013-08-07 | 3.093 | 185,191 | -16,926 | 0.06% | 572,881 |
| 2013-08-07 | 2013-08-05 | 2.973 | 202,117 | -995 | 0.06% | 600,881 |
| 2013-08-06 | 2013-08-02 | 3.134 | 203,112 | +33,852 | 0.06% | 636,479 |
| 2013-08-05 | 2013-08-01 | 3.134 | 169,260 | +13,939 | 0.05% | 530,399 |
| 2013-08-02 | 2013-07-31 | 2.832 | 155,321 | -996 | 0.05% | 439,919 |
| 2013-08-01 | 2013-07-30 | 2.752 | 156,317 | -10,952 | 0.05% | 430,180 |
| 2013-07-31 | 2013-07-29 | 2.772 | 167,269 | +9,956 | 0.05% | 463,680 |
| 2013-07-29 | 2013-07-25 | 2.631 | 157,313 | -10,952 | 0.05% | 413,961 |
| 2013-07-26 | 2013-07-24 | 2.692 | 168,265 | -995 | 0.05% | 452,921 |
| 2013-07-25 | 2013-07-23 | 2.631 | 169,260 | +2,987 | 0.05% | 445,399 |
| 2013-07-24 | 2013-07-22 | 2.370 | 166,273 | +3,982 | 0.05% | 394,119 |
| 2013-07-15 | 2013-07-11 | 2.491 | 162,291 | +23,896 | 0.05% | 404,241 |
| 2013-07-11 | 2013-07-09 | 2.491 | 138,395 | +10,952 | 0.04% | 344,720 |
| 2013-07-05 | 2013-07-03 | 2.310 | 127,443 | -23,896 | 0.04% | 294,400 |
| 2013-07-02 | 2013-06-27 | 1.848 | 151,339 | -8,960 | 0.05% | 279,681 |
| 2013-06-27 | 2013-06-25 | 1.748 | 160,299 | +5,973 | 0.05% | 280,139 |
| 2013-06-21 | 2013-06-19 | 1.989 | 154,326 | -1,991 | 0.05% | 306,901 |
| 2013-06-20 | 2013-06-18 | 1.928 | 156,317 | +28,874 | 0.05% | 301,440 |
| 2013-06-19 | 2013-06-17 | 1.908 | 127,443 | -21,904 | 0.04% | 243,200 |
| 2013-06-17 | 2013-06-13 | 1.928 | 149,347 | +5,974 | 0.04% | 287,999 |
| 2013-06-14 | 2013-06-11 | 1.948 | 143,373 | +10,952 | 0.04% | 279,359 |
| 2013-06-13 | 2013-06-10 | 1.989 | 132,421 | -15,931 | 0.04% | 263,339 |
| 2013-06-05 | 2013-06-03 | 2.009 | 148,352 | +8,961 | 0.04% | 298,001 |
| 2013-06-04 | 2013-05-31 | 2.029 | 139,391 | +9,957 | 0.04% | 282,800 |
| 2013-06-03 | 2013-05-30 | 2.069 | 129,434 | -26,883 | 0.04% | 267,799 |
| 2013-05-29 | 2013-05-27 | 1.948 | 156,317 | -996 | 0.05% | 304,580 |
| 2013-05-27 | 2013-05-23 | 1.848 | 157,313 | +10,953 | 0.05% | 290,721 |
| 2013-05-24 | 2013-05-22 | 1.888 | 146,360 | -996 | 0.04% | 276,359 |
| 2013-05-23 | 2013-05-21 | 1.989 | 147,356 | -7,965 | 0.04% | 293,040 |
| 2013-05-21 | 2013-05-16 | 2.129 | 155,321 | +15,930 | 0.05% | 330,720 |
| 2013-05-16 | 2013-05-14 | 2.109 | 139,391 | +10,952 | 0.04% | 294,000 |
| 2013-05-15 | 2013-05-13 | 2.169 | 128,439 | +996 | 0.04% | 278,641 |
| 2013-05-14 | 2013-05-10 | 2.230 | 127,443 | -15,930 | 0.04% | 284,160 |
| 2013-05-13 | 2013-05-09 | 2.109 | 143,373 | +5,973 | 0.04% | 302,399 |
| 2013-05-10 | 2013-05-08 | 2.149 | 137,400 | -8,960 | 0.04% | 295,321 |
| 2013-05-09 | 2013-05-07 | 2.149 | 146,360 | +4,978 | 0.04% | 314,579 |
| 2013-05-08 | 2013-05-06 | 2.129 | 141,382 | +13,939 | 0.04% | 301,040 |
| 2013-05-03 | 2013-04-30 | 2.683 | 127,443 | +8,156 | 0.04% | 341,880 |
| 2013-04-26 | 2013-04-24 | 2.661 | 119,287 | +119,287 | 0.04% | 317,441 |
| 2011-12-01 | 2011-11-29 | 1.137 | 0 | -9,319 | ||
| 2011-11-24 | 2011-11-22 | 1.159 | 9,319 | -22,367 | 0.00% | 10,800 |
| 2011-10-27 | 2011-10-25 | 1.223 | 31,686 | -4,659 | 0.01% | 38,761 |
| 2011-09-14 | 2011-09-09 | 1.352 | 36,345 | -1,864 | 0.01% | 49,140 |
| 2011-09-12 | 2011-09-08 | 1.309 | 38,209 | -932 | 0.01% | 50,020 |
| 2011-09-05 | 2011-09-01 | 1.223 | 39,141 | -1,864 | 0.01% | 47,880 |
| 2011-08-19 | 2011-08-17 | 1.073 | 41,005 | +3,728 | 0.01% | 44,000 |
| 2011-08-18 | 2011-08-16 | 1.041 | 37,277 | +8,387 | 0.01% | 38,800 |
| 2011-08-12 | 2011-08-10 | 1.159 | 28,890 | -6,523 | 0.01% | 33,480 |
| 2011-08-10 | 2011-08-08 | 1.502 | 35,413 | +15,843 | 0.01% | 53,200 |
| 2011-08-09 | 2011-08-05 | 1.631 | 19,570 | +4,659 | 0.01% | 31,919 |
| 2011-07-27 | 2011-07-25 | 1.803 | 14,911 | +9,319 | 0.00% | 26,880 |
| 2011-07-26 | 2011-07-22 | 1.803 | 5,592 | +5,592 | 0.00% | 10,081 |
| 2011-07-11 | 2011-07-07 | 2.082 | 0 | -13,047 | ||
| 2011-07-04 | 2011-06-29 | 1.996 | 13,047 | -1,864 | 0.00% | 26,040 |
| 2011-06-29 | 2011-06-27 | 1.974 | 14,911 | -932 | 0.00% | 29,440 |
| 2011-06-28 | 2011-06-24 | 1.974 | 15,843 | -16,774 | 0.01% | 31,280 |
| 2011-06-27 | 2011-06-23 | 1.760 | 32,617 | +7,455 | 0.01% | 57,399 |
| 2011-06-20 | 2011-06-16 | 1.889 | 25,162 | +4,660 | 0.01% | 47,520 |
| 2011-06-14 | 2011-06-10 | 1.889 | 20,502 | +9,319 | 0.01% | 38,719 |
| 2011-06-10 | 2011-06-08 | 1.824 | 11,183 | -15,843 | 0.00% | 20,400 |
| 2011-06-09 | 2011-06-07 | 1.846 | 27,026 | +6,524 | 0.01% | 49,880 |
| 2011-06-07 | 2011-06-02 | 1.824 | 20,502 | -10,252 | 0.01% | 37,399 |
| 2011-06-03 | 2011-06-01 | 1.867 | 30,754 | -4,659 | 0.01% | 57,421 |
| 2011-06-02 | 2011-05-31 | 1.760 | 35,413 | +18,638 | 0.01% | 62,320 |
| 2011-06-01 | 2011-05-30 | 1.781 | 16,775 | +4,660 | 0.01% | 29,881 |
| 2011-05-31 | 2011-05-27 | 1.781 | 12,115 | -5,592 | 0.00% | 21,580 |
| 2011-05-30 | 2011-05-26 | 1.889 | 17,707 | -932 | 0.01% | 33,441 |
| 2011-05-27 | 2011-05-25 | 1.803 | 18,639 | -11,183 | 0.01% | 33,601 |
| 2011-05-25 | 2011-05-23 | 1.717 | 29,822 | +2,796 | 0.01% | 51,201 |
| 2011-05-24 | 2011-05-20 | 1.760 | 27,026 | +13,979 | 0.01% | 47,560 |
| 2011-05-23 | 2011-05-19 | 1.867 | 13,047 | -5,592 | 0.00% | 24,360 |
| 2011-05-18 | 2011-05-16 | 1.931 | 18,639 | +8,388 | 0.01% | 36,001 |
| 2011-05-13 | 2011-05-11 | 1.953 | 10,251 | +932 | 0.00% | 20,020 |
| 2011-05-12 | 2011-05-09 | 1.974 | 9,319 | -1,864 | 0.00% | 18,399 |
| 2011-05-11 | 2011-05-06 | 1.996 | 11,183 | -932 | 0.00% | 22,320 |
| 2011-05-09 | 2011-05-05 | 2.017 | 12,115 | -13,979 | 0.00% | 24,440 |
| 2011-05-06 | 2011-05-04 | 2.060 | 26,094 | +4,660 | 0.01% | 53,760 |
| 2011-05-05 | 2011-05-03 | 2.382 | 21,434 | +932 | 0.01% | 51,059 |
| 2011-05-04 | 2011-04-29 | 2.447 | 20,502 | +932 | 0.01% | 50,159 |
| 2011-05-03 | 2011-04-28 | 2.532 | 19,570 | +4,659 | 0.01% | 49,559 |
| 2011-04-27 | 2011-04-21 | 2.532 | 14,911 | -1,864 | 0.00% | 37,760 |
| 2011-04-21 | 2011-04-19 | 2.618 | 16,775 | +5,592 | 0.01% | 43,921 |
| 2011-04-20 | 2011-04-18 | 2.857 | 11,183 | +2,796 | 0.00% | 31,950 |
| 2011-04-19 | 2011-04-15 | 2.857 | 8,387 | +260 | 0.00% | 23,962 |
| 2011-04-18 | 2011-04-14 | 2.901 | 8,127 | -2,709 | 0.00% | 23,579 |
| 2011-04-13 | 2011-04-11 | 2.901 | 10,836 | -903 | 0.00% | 31,439 |
| 2011-04-08 | 2011-04-06 | 3.034 | 11,739 | -7,225 | 0.00% | 35,619 |
| 2011-04-06 | 2011-04-01 | 2.813 | 18,964 | -1,806 | 0.01% | 53,341 |
| 2011-04-04 | 2011-03-31 | 2.857 | 20,770 | +5,418 | 0.01% | 59,341 |
| 2011-04-01 | 2011-03-30 | 2.968 | 15,352 | -2,709 | 0.01% | 45,561 |
| 2011-03-31 | 2011-03-29 | 2.990 | 18,061 | -2,709 | 0.01% | 54,001 |
| 2011-03-30 | 2011-03-28 | 3.189 | 20,770 | +2,709 | 0.01% | 66,241 |
| 2011-03-25 | 2011-03-23 | 2.901 | 18,061 | -2,709 | 0.01% | 52,401 |
| 2011-03-21 | 2011-03-17 | 2.746 | 20,770 | +5,418 | 0.01% | 57,041 |
| 2011-03-18 | 2011-03-16 | 3.034 | 15,352 | -2,709 | 0.01% | 46,581 |
| 2011-03-17 | 2011-03-15 | 3.012 | 18,061 | +8,128 | 0.01% | 54,401 |
| 2011-03-16 | 2011-03-14 | 3.079 | 9,933 | -10,837 | 0.00% | 30,579 |
| 2011-03-15 | 2011-03-11 | 3.211 | 20,770 | +12,643 | 0.01% | 66,701 |
| 2011-03-14 | 2011-03-10 | 3.366 | 8,127 | -12,643 | 0.00% | 27,359 |
| 2011-03-11 | 2011-03-09 | 3.455 | 20,770 | +9,934 | 0.01% | 71,761 |
| 2011-03-10 | 2011-03-08 | 3.211 | 10,836 | +903 | 0.00% | 34,799 |
| 2011-03-09 | 2011-03-07 | 3.167 | 9,933 | -7,225 | 0.00% | 31,459 |
| 2011-03-07 | 2011-03-03 | 3.079 | 17,158 | -1,806 | 0.01% | 52,821 |
| 2011-03-04 | 2011-03-02 | 3.123 | 18,964 | +8,128 | 0.01% | 59,221 |
| 2011-03-03 | 2011-03-01 | 3.145 | 10,836 | +903 | 0.00% | 34,079 |
| 2011-02-28 | 2011-02-24 | 2.946 | 9,933 | -6,322 | 0.00% | 29,259 |
| 2011-02-24 | 2011-02-22 | 2.968 | 16,255 | +11,740 | 0.01% | 48,241 |
| 2011-02-23 | 2011-02-21 | 3.234 | 4,515 | +1,806 | 0.00% | 14,600 |
| 2011-02-22 | 2011-02-18 | 3.211 | 2,709 | -7,224 | 0.00% | 8,700 |
| 2011-02-21 | 2011-02-17 | 2.923 | 9,933 | -6,322 | 0.00% | 29,039 |
| 2011-02-17 | 2011-02-15 | 2.990 | 16,255 | -1,806 | 0.01% | 48,601 |
| 2011-02-10 | 2011-02-08 | 3.322 | 18,061 | +11,740 | 0.01% | 60,001 |
| 2011-02-01 | 2011-01-28 | 3.499 | 6,321 | +903 | 0.00% | 22,119 |
| 2011-01-31 | 2011-01-27 | 3.521 | 5,418 | -5,418 | 0.00% | 19,079 |
| 2011-01-28 | 2011-01-26 | 3.566 | 10,836 | +5,418 | 0.00% | 38,639 |
| 2011-01-27 | 2011-01-25 | 3.677 | 5,418 | -4,515 | 0.00% | 19,919 |
| 2011-01-26 | 2011-01-24 | 3.654 | 9,933 | -2,709 | 0.00% | 36,299 |
| 2011-01-25 | 2011-01-21 | 3.832 | 12,642 | +4,515 | 0.00% | 48,438 |
| 2011-01-24 | 2011-01-20 | 3.765 | 8,127 | -1,806 | 0.00% | 30,599 |
| 2011-01-21 | 2011-01-19 | 3.787 | 9,933 | +903 | 0.00% | 37,619 |
| 2011-01-18 | 2011-01-14 | 3.455 | 9,030 | -6,322 | 0.00% | 31,199 |
| 2011-01-17 | 2011-01-13 | 3.411 | 15,352 | -1,806 | 0.01% | 52,362 |
| 2011-01-14 | 2011-01-12 | 3.499 | 17,158 | -903 | 0.01% | 60,041 |
| 2011-01-07 | 2011-01-05 | 3.743 | 18,061 | +8,128 | 0.01% | 67,601 |
| 2011-01-05 | 2011-01-03 | 3.787 | 9,933 | -6,322 | 0.00% | 37,619 |
| 2010-12-29 | 2010-12-24 | 3.566 | 16,255 | +4,516 | 0.01% | 57,962 |
| 2010-12-23 | 2010-12-21 | 3.654 | 11,739 | -3,613 | 0.00% | 42,899 |
| 2010-12-22 | 2010-12-20 | 3.677 | 15,352 | +13,546 | 0.01% | 56,442 |
| 2010-12-21 | 2010-12-17 | 3.743 | 1,806 | -9,030 | 0.00% | 6,760 |
| 2010-12-20 | 2010-12-16 | 3.721 | 10,836 | -4,516 | 0.00% | 40,319 |
| 2010-12-16 | 2010-12-14 | 3.987 | 15,352 | +6,322 | 0.01% | 61,202 |
| 2010-12-15 | 2010-12-13 | 3.987 | 9,030 | +903 | 0.00% | 35,999 |
| 2010-12-14 | 2010-12-10 | 3.987 | 8,127 | +903 | 0.00% | 32,399 |
| 2010-12-10 | 2010-12-08 | 3.898 | 7,224 | -2,709 | 0.00% | 28,159 |
| 2010-12-09 | 2010-12-07 | 4.009 | 9,933 | +1,806 | 0.00% | 39,819 |
| 2010-12-08 | 2010-12-06 | 4.119 | 8,127 | -2,709 | 0.00% | 33,479 |
| 2010-12-07 | 2010-12-03 | 4.053 | 10,836 | +8,127 | 0.00% | 43,919 |
| 2010-12-06 | 2010-12-02 | 4.252 | 2,709 | -5,418 | 0.00% | 11,520 |
| 2010-12-03 | 2010-12-01 | 4.319 | 8,127 | +903 | 0.00% | 35,099 |
| 2010-12-02 | 2010-11-30 | 4.363 | 7,224 | +2,709 | 0.00% | 31,519 |
| 2010-12-01 | 2010-11-29 | 3.964 | 4,515 | -4,515 | 0.00% | 17,899 |
| 2010-11-30 | 2010-11-26 | 3.677 | 9,030 | -2,709 | 0.00% | 33,199 |
| 2010-11-29 | 2010-11-25 | 3.677 | 11,739 | +3,612 | 0.00% | 43,159 |
| 2010-11-26 | 2010-11-24 | 3.854 | 8,127 | -1,806 | 0.00% | 31,319 |
| 2010-11-25 | 2010-11-23 | 4.009 | 9,933 | +9,933 | 0.00% | 39,819 |
| 2010-11-24 | 2010-11-22 | 4.274 | 0 | -4,515 | ||
| 2010-11-22 | 2010-11-18 | 4.319 | 4,515 | -903 | 0.00% | 19,499 |
| 2010-11-19 | 2010-11-17 | 4.097 | 5,418 | +1,806 | 0.00% | 22,199 |
| 2010-11-18 | 2010-11-16 | 4.474 | 3,612 | -3,612 | 0.00% | 16,159 |
| 2010-11-17 | 2010-11-15 | 4.274 | 7,224 | -1,806 | 0.00% | 30,879 |
| 2010-11-16 | 2010-11-12 | 4.740 | 9,030 | +9,030 | 0.00% | 42,799 |
| 2010-11-12 | 2010-11-10 | 5.072 | 0 | -7,224 | ||
| 2010-11-10 | 2010-11-08 | 4.784 | 7,224 | -1,806 | 0.00% | 34,559 |
| 2010-11-09 | 2010-11-05 | 4.540 | 9,030 | +5,418 | 0.00% | 40,999 |
| 2010-11-08 | 2010-11-04 | 4.762 | 3,612 | +3,612 | 0.00% | 17,199 |
| 2010-11-05 | 2010-11-03 | 4.762 | 0 | -9,030 | ||
| 2010-11-04 | 2010-11-02 | 4.651 | 9,030 | +903 | 0.00% | 41,999 |
| 2010-11-03 | 2010-11-01 | 4.319 | 8,127 | -3,612 | 0.00% | 35,099 |
| 2010-11-01 | 2010-10-28 | 4.252 | 11,739 | -669,146 | 0.00% | 49,918 |
| 2010-10-29 | 2010-10-27 | 3.942 | 680,885 | -224,854 | 0.23% | 2,684,240 |
| 2010-10-28 | 2010-10-26 | 4.009 | 905,739 | -1,127,885 | 0.30% | 3,630,858 |
| 2010-10-27 | 2010-10-25 | 3.654 | 2,033,624 | -379,273 | 0.67% | 7,431,599 |
| 2010-10-26 | 2010-10-22 | 3.455 | 2,412,897 | -183,315 | 0.80% | 8,336,640 |
| 2010-10-22 | 2010-10-20 | 3.411 | 2,596,212 | +3,612 | 0.86% | 8,854,999 |
| 2010-10-19 | 2010-10-15 | 3.344 | 2,592,600 | -2,709 | 0.86% | 8,670,419 |
| 2010-10-18 | 2010-10-14 | 3.366 | 2,595,309 | -119,200 | 0.86% | 8,736,959 |
| 2010-10-15 | 2010-10-13 | 3.366 | 2,714,509 | -223,049 | 0.90% | 9,138,239 |
| 2010-10-14 | 2010-10-12 | 3.256 | 2,937,558 | -9,933 | 0.97% | 9,563,821 |
| 2010-10-13 | 2010-10-11 | 3.256 | 2,947,491 | -223,952 | 0.98% | 9,596,160 |
| 2010-10-12 | 2010-10-08 | 3.433 | 3,171,443 | -897,612 | 1.05% | 10,887,201 |
| 2010-10-11 | 2010-10-07 | 2.857 | 4,069,055 | -361,212 | 1.35% | 11,625,481 |
| 2010-10-05 | 2010-09-30 | 2.835 | 4,430,267 | -2,709 | 1.47% | 12,559,360 |
| 2010-10-04 | 2010-09-29 | 2.768 | 4,432,976 | +8,127 | 1.47% | 12,272,500 |
| 2010-09-30 | 2010-09-28 | 2.923 | 4,424,849 | -16,254 | 1.47% | 12,936,001 |
| 2010-09-29 | 2010-09-27 | 2.901 | 4,441,103 | +3,612 | 1.47% | 12,885,159 |
| 2010-09-28 | 2010-09-24 | 2.857 | 4,437,491 | +6,321 | 1.47% | 12,678,119 |
| 2010-09-27 | 2010-09-22 | 2.636 | 4,431,170 | +1,806 | 1.47% | 11,678,660 |
| 2010-09-22 | 2010-09-20 | 2.525 | 4,429,364 | +903 | 1.47% | 11,183,400 |
| 2010-09-21 | 2010-09-17 | 2.591 | 4,428,461 | +3,612 | 1.47% | 11,475,360 |
| 2010-09-20 | 2010-09-16 | 2.613 | 4,424,849 | -903 | 1.47% | 11,564,001 |
| 2010-09-15 | 2010-09-13 | 2.835 | 4,425,752 | -6,321 | 1.47% | 12,546,561 |
| 2010-09-14 | 2010-09-10 | 2.879 | 4,432,073 | -1,806 | 1.47% | 12,760,800 |
| 2010-09-13 | 2010-09-09 | 2.857 | 4,433,879 | +903 | 1.47% | 12,667,800 |
| 2010-09-10 | 2010-09-08 | 2.813 | 4,432,976 | -1,806 | 1.47% | 12,472,053 |
| 2010-09-09 | 2010-09-07 | 2.813 | 4,434,782 | +70,956 | 1.47% | 12,477,134 |
| 2010-09-08 | 2010-09-06 | 2.904 | 4,363,826 | +7,109 | 1.47% | 12,670,381 |
| 2010-09-06 | 2010-09-02 | 2.768 | 4,356,717 | -889 | 1.47% | 12,061,380 |
| 2010-09-03 | 2010-09-01 | 2.746 | 4,357,606 | -4,442 | 1.47% | 11,965,761 |
| 2010-09-01 | 2010-08-30 | 2.633 | 4,362,048 | -3,555 | 1.47% | 11,487,059 |
| 2010-08-31 | 2010-08-27 | 2.476 | 4,365,603 | +889 | 1.47% | 10,808,601 |
| 2010-08-30 | 2010-08-26 | 2.386 | 4,364,714 | +10,663 | 1.47% | 10,413,440 |
| 2010-08-23 | 2010-08-19 | 2.723 | 4,354,051 | +44,429 | 1.47% | 11,857,999 |
| 2010-08-19 | 2010-08-17 | 2.656 | 4,309,622 | +574,024 | 1.45% | 11,446,000 |
| 2010-08-18 | 2010-08-16 | 2.476 | 3,735,598 | +444,291 | 1.26% | 9,248,799 |
| 2010-08-17 | 2010-08-13 | 2.093 | 3,291,307 | +1,514,143 | 1.11% | 6,889,439 |
| 2010-08-04 | 2010-08-02 | 1.801 | 1,777,164 | +414,079 | 0.60% | 3,200,000 |
| 2010-08-03 | 2010-07-30 | 1.733 | 1,363,085 | +666,437 | 0.46% | 2,362,361 |
| 2010-08-02 | 2010-07-29 | 1.778 | 696,648 | +696,648 | 0.23% | 1,238,720 |
| 2010-06-22 | 2010-06-18 | 1.103 | 0 | -13,329 | ||
| 2010-05-26 | 2010-05-24 | 1.170 | 13,329 | +13,329 | 0.00% | 15,600 |
| 2007-06-26 | 2007-06-22 | 1.031 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy