History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 2,416,350 | +0 | 0.36% | 28,029,660 |
| 2025-10-13 | 2025-10-09 | 11.350 | 2,416,350 | +0 | 0.36% | 27,425,572 |
| 2025-10-10 | 2025-10-08 | 11.330 | 2,416,350 | +51,420 | 0.36% | 27,377,246 |
| 2025-10-09 | 2025-10-06 | 11.490 | 2,364,930 | -51,970 | 0.35% | 27,173,046 |
| 2025-10-08 | 2025-10-03 | 11.700 | 2,416,900 | +20,000 | 0.36% | 28,277,730 |
| 2025-10-06 | 2025-10-02 | 12.230 | 2,396,900 | -34,000 | 0.35% | 29,314,087 |
| 2025-10-03 | 2025-09-30 | 12.560 | 2,430,900 | -114,000 | 0.36% | 30,532,104 |
| 2025-10-02 | 2025-09-29 | 12.810 | 2,544,900 | -34,000 | 0.38% | 32,600,169 |
| 2025-09-30 | 2025-09-26 | 12.740 | 2,578,900 | -90,000 | 0.38% | 32,855,186 |
| 2025-09-29 | 2025-09-25 | 13.050 | 2,668,900 | -78,000 | 0.39% | 34,829,145 |
| 2025-09-26 | 2025-09-24 | 13.545 | 2,746,900 | +2,000 | 0.41% | 37,206,192 |
| 2025-09-25 | 2025-09-23 | 13.759 | 2,744,900 | +6,500 | 0.41% | 37,766,582 |
| 2025-09-24 | 2025-09-22 | 14.044 | 2,738,400 | -14,718 | 0.41% | 38,458,602 |
| 2025-09-23 | 2025-09-19 | 13.963 | 2,753,118 | -15,699 | 0.41% | 38,440,832 |
| 2025-09-22 | 2025-09-18 | 14.024 | 2,768,817 | +3,925 | 0.42% | 38,829,346 |
| 2025-09-19 | 2025-09-17 | 13.677 | 2,764,892 | -31,398 | 0.42% | 37,816,217 |
| 2025-09-18 | 2025-09-16 | 13.555 | 2,796,290 | -7,850 | 0.42% | 37,903,668 |
| 2025-09-17 | 2025-09-15 | 14.197 | 2,804,140 | -60,833 | 0.42% | 39,810,552 |
| 2025-09-16 | 2025-09-12 | 14.258 | 2,864,973 | -94,194 | 0.43% | 40,849,396 |
| 2025-09-15 | 2025-09-11 | 14.187 | 2,959,167 | -49,060 | 0.45% | 41,981,321 |
| 2025-09-12 | 2025-09-10 | 13.749 | 3,008,227 | +31,398 | 0.45% | 41,358,992 |
| 2025-09-11 | 2025-09-09 | 14.574 | 2,976,829 | -84,284 | 0.45% | 43,384,772 |
| 2025-09-10 | 2025-09-08 | 13.147 | 3,061,113 | +7,849 | 0.46% | 40,245,420 |
| 2025-09-09 | 2025-09-05 | 12.862 | 3,053,264 | -22,076 | 0.46% | 39,270,922 |
| 2025-09-08 | 2025-09-04 | 12.943 | 3,075,340 | -135,404 | 0.46% | 39,805,607 |
| 2025-09-05 | 2025-09-03 | 13.535 | 3,210,744 | -346,360 | 0.48% | 43,456,140 |
| 2025-09-04 | 2025-09-02 | 14.309 | 3,557,104 | -58,871 | 0.54% | 50,899,212 |
| 2025-09-03 | 2025-09-01 | 14.248 | 3,615,975 | +164,839 | 0.54% | 51,520,489 |
| 2025-09-02 | 2025-08-29 | 14.574 | 3,451,136 | +11,775 | 0.52% | 50,297,396 |
| 2025-09-01 | 2025-08-28 | 14.238 | 3,439,361 | -123,532 | 0.52% | 48,969,036 |
| 2025-08-29 | 2025-08-27 | 14.574 | 3,562,893 | -135,993 | 0.54% | 51,926,160 |
| 2025-08-28 | 2025-08-26 | 15.940 | 3,698,886 | -175,858 | 0.56% | 58,959,676 |
| 2025-08-27 | 2025-08-25 | 15.858 | 3,874,744 | +155,028 | 0.58% | 61,446,903 |
| 2025-08-26 | 2025-08-22 | 16.714 | 3,719,716 | -19,624 | 0.56% | 62,172,885 |
| 2025-08-25 | 2025-08-21 | 17.917 | 3,739,340 | +157,069 | 0.56% | 66,997,904 |
| 2025-08-22 | 2025-08-20 | 19.262 | 3,582,271 | +231,069 | 0.54% | 69,002,946 |
| 2025-08-21 | 2025-08-19 | 16.368 | 3,351,202 | -43,172 | 0.50% | 54,852,135 |
| 2025-08-20 | 2025-08-18 | 16.500 | 3,394,374 | -55,045 | 0.51% | 56,008,499 |
| 2025-08-19 | 2025-08-15 | 15.104 | 3,449,419 | +58,872 | 0.52% | 52,100,458 |
| 2025-08-15 | 2025-08-13 | 14.370 | 3,390,547 | -41,603 | 0.51% | 48,723,252 |
| 2025-08-14 | 2025-08-12 | 14.034 | 3,432,150 | -84,774 | 0.52% | 48,166,777 |
| 2025-08-13 | 2025-08-11 | 14.126 | 3,516,924 | -13,737 | 0.53% | 49,679,087 |
| 2025-08-12 | 2025-08-08 | 14.116 | 3,530,661 | -92,134 | 0.53% | 49,837,148 |
| 2025-08-11 | 2025-08-07 | 13.677 | 3,622,795 | -43,172 | 0.55% | 49,550,001 |
| 2025-08-08 | 2025-08-06 | 14.044 | 3,665,967 | +131,479 | 0.55% | 51,485,527 |
| 2025-08-07 | 2025-08-05 | 13.687 | 3,534,488 | -64,758 | 0.53% | 48,378,223 |
| 2025-08-06 | 2025-08-04 | 13.963 | 3,599,246 | -45,135 | 0.54% | 50,255,024 |
| 2025-08-05 | 2025-08-01 | 13.881 | 3,644,381 | -104,006 | 0.55% | 50,588,089 |
| 2025-08-04 | 2025-07-31 | 13.881 | 3,748,387 | +9,812 | 0.56% | 52,031,808 |
| 2025-08-01 | 2025-07-30 | 14.431 | 3,738,575 | -63,973 | 0.56% | 53,953,142 |
| 2025-07-31 | 2025-07-29 | 14.778 | 3,802,548 | -7,850 | 0.57% | 56,194,019 |
| 2025-07-30 | 2025-07-28 | 14.493 | 3,810,398 | -31,398 | 0.57% | 55,222,661 |
| 2025-07-29 | 2025-07-25 | 13.779 | 3,841,796 | +53,965 | 0.58% | 52,936,885 |
| 2025-07-28 | 2025-07-24 | 13.575 | 3,787,831 | +101,946 | 0.57% | 51,421,200 |
| 2025-07-25 | 2025-07-23 | 13.535 | 3,685,885 | -257,072 | 0.55% | 49,886,984 |
| 2025-07-24 | 2025-07-22 | 14.085 | 3,942,957 | -182,501 | 0.59% | 55,536,368 |
| 2025-07-23 | 2025-07-21 | 14.513 | 4,125,458 | -349,303 | 0.62% | 59,872,797 |
| 2025-07-22 | 2025-07-18 | 14.860 | 4,474,761 | -5,887 | 0.67% | 66,492,821 |
| 2025-07-21 | 2025-07-17 | 15.451 | 4,480,648 | -58,871 | 0.67% | 69,228,898 |
| 2025-07-18 | 2025-07-16 | 14.839 | 4,539,519 | -222,632 | 0.68% | 67,362,563 |
| 2025-07-17 | 2025-07-15 | 14.615 | 4,762,151 | +206,050 | 0.72% | 69,598,472 |
| 2025-07-16 | 2025-07-14 | 13.800 | 4,556,101 | +33,360 | 0.69% | 62,872,307 |
| 2025-07-15 | 2025-07-11 | 13.392 | 4,522,741 | +19,624 | 0.68% | 60,568,173 |
| 2025-07-14 | 2025-07-10 | 13.331 | 4,503,117 | +91,250 | 0.68% | 60,030,003 |
| 2025-07-11 | 2025-07-09 | 12.414 | 4,411,867 | +1,963 | 0.66% | 54,766,765 |
| 2025-07-10 | 2025-07-08 | 12.556 | 4,409,904 | -176,614 | 0.66% | 55,371,620 |
| 2025-07-09 | 2025-07-07 | 12.536 | 4,586,518 | -45,429 | 0.69% | 57,495,731 |
| 2025-07-08 | 2025-07-04 | 11.782 | 4,631,947 | -73,884 | 0.70% | 54,571,866 |
| 2025-07-07 | 2025-07-03 | 10.253 | 4,705,831 | +415,926 | 0.71% | 48,248,265 |
| 2025-07-04 | 2025-07-02 | 9.621 | 4,289,905 | -120,196 | 0.65% | 41,273,097 |
| 2025-07-03 | 2025-06-30 | 9.947 | 4,410,101 | -182,893 | 0.66% | 43,867,789 |
| 2025-07-02 | 2025-06-27 | 10.059 | 4,592,994 | -890,920 | 0.69% | 46,201,962 |
| 2025-06-30 | 2025-06-26 | 10.803 | 5,483,914 | -400,864 | 0.83% | 59,243,934 |
| 2025-06-27 | 2025-06-25 | 10.681 | 5,884,778 | -255,109 | 0.89% | 62,854,844 |
| 2025-06-26 | 2025-06-24 | 10.579 | 6,139,887 | +120,490 | 0.92% | 64,953,883 |
| 2025-06-25 | 2025-06-23 | 11.027 | 6,019,397 | -714,306 | 0.91% | 66,378,531 |
| 2025-06-24 | 2025-06-20 | 10.926 | 6,733,703 | +295,150 | 1.01% | 73,569,217 |
| 2025-06-23 | 2025-06-19 | 10.100 | 6,438,553 | -208,587 | 0.97% | 65,029,336 |
| 2025-06-20 | 2025-06-18 | 9.886 | 6,647,140 | +50,237 | 1.00% | 65,713,402 |
| 2025-06-19 | 2025-06-17 | 10.080 | 6,596,903 | -222,898 | 0.99% | 66,494,202 |
| 2025-06-18 | 2025-06-16 | 11.129 | 6,819,801 | -8,846 | 1.03% | 75,899,992 |
| 2025-06-17 | 2025-06-13 | 10.620 | 6,828,647 | +852,646 | 1.03% | 72,518,660 |
| 2025-06-16 | 2025-06-12 | 9.071 | 5,976,001 | +1,317,316 | 0.90% | 54,206,087 |
| 2025-06-13 | 2025-06-11 | 9.173 | 4,658,685 | +1,936,867 | 0.70% | 42,732,003 |
| 2025-06-12 | 2025-06-10 | 6.370 | 2,721,818 | +21,586 | 0.41% | 17,337,501 |
| 2025-06-11 | 2025-06-09 | 6.298 | 2,700,232 | -9,812 | 0.41% | 17,007,362 |
| 2025-06-10 | 2025-06-06 | 6.207 | 2,710,044 | +25,511 | 0.41% | 16,820,582 |
| 2025-06-09 | 2025-06-05 | 6.400 | 2,684,533 | -58,871 | 0.40% | 17,182,082 |
| 2025-06-06 | 2025-06-04 | 6.003 | 2,743,404 | -52,984 | 0.41% | 16,468,440 |
| 2025-06-05 | 2025-06-03 | 6.166 | 2,796,388 | +7,849 | 0.42% | 17,242,498 |
| 2025-06-04 | 2025-06-02 | 6.044 | 2,788,539 | -25,511 | 0.42% | 16,853,062 |
| 2025-06-03 | 2025-05-30 | 5.809 | 2,814,050 | +3,925 | 0.42% | 16,347,602 |
| 2025-06-02 | 2025-05-29 | 5.860 | 2,810,125 | +39,248 | 0.42% | 16,468,001 |
| 2025-05-30 | 2025-05-28 | 5.819 | 2,770,877 | -1,963 | 0.42% | 16,125,038 |
| 2025-05-28 | 2025-05-26 | 5.972 | 2,772,840 | +5,887 | 0.42% | 16,560,362 |
| 2025-05-27 | 2025-05-23 | 6.033 | 2,766,953 | +9,812 | 0.42% | 16,694,402 |
| 2025-05-26 | 2025-05-22 | 6.054 | 2,757,141 | -29,435 | 0.42% | 16,691,402 |
| 2025-05-23 | 2025-05-21 | 6.095 | 2,786,576 | -29,436 | 0.42% | 16,983,198 |
| 2025-05-22 | 2025-05-20 | 6.013 | 2,816,012 | +1,962 | 0.42% | 16,933,000 |
| 2025-05-21 | 2025-05-19 | 5.983 | 2,814,050 | -37,285 | 0.42% | 16,835,162 |
| 2025-05-20 | 2025-05-16 | 6.105 | 2,851,335 | -88,307 | 0.43% | 17,406,941 |
| 2025-05-19 | 2025-05-15 | 6.166 | 2,939,642 | -43,172 | 0.44% | 18,125,801 |
| 2025-05-16 | 2025-05-14 | 6.258 | 2,982,814 | -82,420 | 0.45% | 18,665,599 |
| 2025-05-15 | 2025-05-13 | 7.100 | 3,065,234 | -49,059 | 0.46% | 21,761,967 |
| 2025-05-14 | 2025-05-12 | 7.273 | 3,114,293 | +159,156 | 0.47% | 22,651,191 |
| 2025-05-13 | 2025-05-09 | 6.948 | 2,955,137 | +12,897 | 0.47% | 20,531,201 |
| 2025-05-09 | 2025-05-07 | 6.644 | 2,942,240 | -108,699 | 0.47% | 19,547,278 |
| 2025-05-08 | 2025-05-06 | 6.665 | 3,050,939 | +57,113 | 0.49% | 20,335,678 |
| 2025-05-07 | 2025-05-02 | 6.557 | 2,993,826 | +29,477 | 0.48% | 19,629,998 |
| 2025-05-06 | 2025-04-30 | 6.296 | 2,964,349 | -27,635 | 0.48% | 18,664,403 |
| 2025-05-02 | 2025-04-29 | 6.112 | 2,991,984 | +29,478 | 0.48% | 18,286,241 |
| 2025-04-30 | 2025-04-28 | 6.123 | 2,962,506 | -16,581 | 0.48% | 18,138,239 |
| 2025-04-29 | 2025-04-25 | 6.209 | 2,979,087 | -38,690 | 0.48% | 18,498,477 |
| 2025-04-28 | 2025-04-24 | 6.155 | 3,017,777 | +9,212 | 0.48% | 18,574,921 |
| 2025-04-25 | 2025-04-23 | 6.361 | 3,008,565 | -64,483 | 0.48% | 19,138,759 |
| 2025-04-24 | 2025-04-22 | 6.003 | 3,073,048 | -5,527 | 0.49% | 18,448,083 |
| 2025-04-23 | 2025-04-17 | 5.721 | 3,078,575 | -162,127 | 0.49% | 17,612,342 |
| 2025-04-22 | 2025-04-16 | 5.667 | 3,240,702 | +40,532 | 0.52% | 18,363,961 |
| 2025-04-17 | 2025-04-15 | 5.732 | 3,200,170 | +631,928 | 0.51% | 18,342,720 |
| 2025-04-16 | 2025-04-14 | 5.699 | 2,568,242 | -82,906 | 0.41% | 14,636,998 |
| 2025-04-15 | 2025-04-11 | 5.319 | 2,651,148 | +257,929 | 0.43% | 14,102,198 |
| 2025-04-14 | 2025-04-10 | 5.363 | 2,393,219 | +149,231 | 0.38% | 12,834,122 |
| 2025-04-11 | 2025-04-09 | 4.983 | 2,243,988 | +123,438 | 0.36% | 11,181,240 |
| 2025-04-10 | 2025-04-08 | 5.026 | 2,120,550 | +99,487 | 0.34% | 10,658,259 |
| 2025-04-09 | 2025-04-07 | 4.994 | 2,021,063 | -128,965 | 0.32% | 10,092,400 |
| 2025-04-08 | 2025-04-03 | 6.112 | 2,150,028 | +458,746 | 0.34% | 13,140,421 |
| 2025-04-07 | 2025-04-02 | 7.306 | 1,691,282 | +60,798 | 0.27% | 12,356,283 |
| 2025-04-03 | 2025-04-01 | 7.382 | 1,630,484 | -42,374 | 0.26% | 12,036,001 |
| 2025-04-02 | 2025-03-31 | 6.796 | 1,672,858 | +143,704 | 0.27% | 11,368,160 |
| 2025-04-01 | 2025-03-28 | 6.600 | 1,529,154 | +3,684 | 0.25% | 10,092,798 |
| 2025-03-31 | 2025-03-27 | 6.557 | 1,525,470 | -5,527 | 0.24% | 10,002,242 |
| 2025-03-27 | 2025-03-25 | 6.676 | 1,530,997 | -3,684 | 0.25% | 10,221,302 |
| 2025-03-26 | 2025-03-24 | 6.655 | 1,534,681 | +11,054 | 0.25% | 10,212,577 |
| 2025-03-25 | 2025-03-21 | 6.644 | 1,523,627 | +11,054 | 0.24% | 10,122,478 |
| 2025-03-24 | 2025-03-20 | 6.850 | 1,512,573 | -12,897 | 0.24% | 10,361,019 |
| 2025-03-21 | 2025-03-19 | 6.839 | 1,525,470 | +49,744 | 0.24% | 10,432,803 |
| 2025-03-20 | 2025-03-18 | 6.774 | 1,475,726 | +5,527 | 0.24% | 9,996,480 |
| 2025-03-19 | 2025-03-17 | 6.720 | 1,470,199 | -12,896 | 0.24% | 9,879,240 |
| 2025-03-18 | 2025-03-14 | 6.655 | 1,483,095 | +9,211 | 0.24% | 9,869,297 |
| 2025-03-14 | 2025-03-12 | 6.709 | 1,473,884 | -18,423 | 0.24% | 9,888,002 |
| 2025-03-13 | 2025-03-11 | 6.633 | 1,492,307 | -7,370 | 0.24% | 9,898,198 |
| 2025-03-12 | 2025-03-10 | 6.492 | 1,499,677 | -42,374 | 0.24% | 9,735,442 |
| 2025-03-11 | 2025-03-07 | 6.437 | 1,542,051 | -7,369 | 0.25% | 9,926,821 |
| 2025-03-10 | 2025-03-06 | 6.448 | 1,549,420 | +18,423 | 0.25% | 9,991,078 |
| 2025-03-07 | 2025-03-05 | 6.405 | 1,530,997 | +9,212 | 0.25% | 9,805,802 |
| 2025-03-06 | 2025-03-04 | 6.166 | 1,521,785 | -3,685 | 0.24% | 9,383,360 |
| 2025-03-05 | 2025-03-03 | 6.242 | 1,525,470 | +16,582 | 0.24% | 9,522,002 |
| 2025-03-04 | 2025-02-28 | 6.231 | 1,508,888 | +3,684 | 0.24% | 9,402,117 |
| 2025-03-03 | 2025-02-27 | 6.275 | 1,505,204 | +22,109 | 0.24% | 9,444,522 |
| 2025-02-28 | 2025-02-26 | 6.199 | 1,483,095 | +9,211 | 0.24% | 9,193,097 |
| 2025-02-27 | 2025-02-25 | 6.068 | 1,473,884 | -12,896 | 0.24% | 8,944,002 |
| 2025-02-26 | 2025-02-24 | 6.101 | 1,486,780 | +12,896 | 0.24% | 9,070,679 |
| 2025-02-24 | 2025-02-20 | 6.231 | 1,473,884 | -7,369 | 0.24% | 9,184,002 |
| 2025-02-21 | 2025-02-19 | 6.144 | 1,481,253 | -38,690 | 0.24% | 9,101,279 |
| 2025-02-20 | 2025-02-18 | 6.090 | 1,519,943 | +33,163 | 0.24% | 9,256,503 |
| 2025-02-19 | 2025-02-17 | 6.057 | 1,486,780 | +7,369 | 0.24% | 9,006,119 |
| 2025-02-18 | 2025-02-14 | 5.949 | 1,479,411 | +38,690 | 0.24% | 8,800,881 |
| 2025-02-14 | 2025-02-12 | 6.209 | 1,440,721 | -16,582 | 0.23% | 8,946,078 |
| 2025-02-13 | 2025-02-11 | 6.285 | 1,457,303 | -1,842 | 0.23% | 9,159,783 |
| 2025-02-12 | 2025-02-10 | 6.220 | 1,459,145 | +11,054 | 0.23% | 9,076,321 |
| 2025-02-11 | 2025-02-07 | 6.296 | 1,448,091 | -1,842 | 0.23% | 9,117,602 |
| 2025-02-10 | 2025-02-06 | 6.155 | 1,449,933 | -14,739 | 0.23% | 8,924,579 |
| 2025-02-07 | 2025-02-05 | 5.971 | 1,464,672 | +1,842 | 0.23% | 8,745,000 |
| 2025-02-06 | 2025-02-04 | 5.862 | 1,462,830 | -1,842 | 0.23% | 8,575,203 |
| 2025-02-05 | 2025-02-03 | 5.732 | 1,464,672 | -22,108 | 0.23% | 8,395,200 |
| 2025-02-04 | 2025-01-28 | 5.862 | 1,486,780 | +3,685 | 0.24% | 8,715,599 |
| 2025-02-03 | 2025-01-24 | 5.927 | 1,483,095 | -9,212 | 0.24% | 8,790,597 |
| 2025-01-27 | 2025-01-23 | 5.927 | 1,492,307 | -9,212 | 0.24% | 8,845,199 |
| 2025-01-24 | 2025-01-22 | 5.992 | 1,501,519 | -7,369 | 0.24% | 8,997,600 |
| 2025-01-22 | 2025-01-20 | 5.710 | 1,508,888 | +9,211 | 0.24% | 8,615,877 |
| 2025-01-21 | 2025-01-17 | 5.732 | 1,499,677 | +1,843 | 0.24% | 8,595,842 |
| 2025-01-20 | 2025-01-16 | 5.580 | 1,497,834 | +5,527 | 0.24% | 8,357,638 |
| 2025-01-17 | 2025-01-15 | 5.569 | 1,492,307 | -5,527 | 0.24% | 8,310,599 |
| 2025-01-15 | 2025-01-13 | 5.428 | 1,497,834 | -1,843 | 0.24% | 8,129,998 |
| 2025-01-14 | 2025-01-10 | 5.395 | 1,499,677 | +9,212 | 0.24% | 8,091,162 |
| 2025-01-10 | 2025-01-08 | 5.395 | 1,490,465 | +5,527 | 0.24% | 8,041,461 |
| 2025-01-09 | 2025-01-07 | 5.428 | 1,484,938 | +14,739 | 0.24% | 8,060,001 |
| 2025-01-08 | 2025-01-06 | 5.417 | 1,470,199 | +1,842 | 0.24% | 7,964,040 |
| 2025-01-07 | 2025-01-03 | 5.384 | 1,468,357 | +3,685 | 0.24% | 7,906,242 |
| 2025-01-03 | 2024-12-31 | 5.406 | 1,464,672 | +33,162 | 0.23% | 7,918,200 |
| 2025-01-02 | 2024-12-27 | 5.428 | 1,431,510 | -7,369 | 0.23% | 7,770,002 |
| 2024-12-30 | 2024-12-24 | 5.319 | 1,438,879 | -1,842 | 0.23% | 7,653,800 |
| 2024-12-27 | 2024-12-20 | 5.428 | 1,440,721 | +5,527 | 0.23% | 7,819,998 |
| 2024-12-23 | 2024-12-19 | 5.460 | 1,435,194 | +5,527 | 0.23% | 7,836,739 |
| 2024-12-20 | 2024-12-18 | 5.450 | 1,429,667 | +14,739 | 0.23% | 7,791,039 |
| 2024-12-19 | 2024-12-17 | 5.504 | 1,414,928 | +22,108 | 0.23% | 7,787,518 |
| 2024-12-18 | 2024-12-16 | 5.547 | 1,392,820 | -9,212 | 0.22% | 7,726,319 |
| 2024-12-17 | 2024-12-13 | 5.688 | 1,402,032 | -1,842 | 0.22% | 7,975,281 |
| 2024-12-16 | 2024-12-12 | 5.775 | 1,403,874 | -23,951 | 0.23% | 8,107,679 |
| 2024-12-13 | 2024-12-11 | 5.569 | 1,427,825 | +47,901 | 0.23% | 7,951,501 |
| 2024-12-12 | 2024-12-10 | 5.634 | 1,379,924 | -14,738 | 0.22% | 7,774,622 |
| 2024-12-11 | 2024-12-09 | 5.721 | 1,394,662 | -86,591 | 0.22% | 7,978,777 |
| 2024-12-10 | 2024-12-06 | 5.265 | 1,481,253 | -31,320 | 0.24% | 7,798,799 |
| 2024-12-06 | 2024-12-04 | 5.211 | 1,512,573 | -1,843 | 0.24% | 7,881,599 |
| 2024-12-05 | 2024-12-03 | 5.200 | 1,514,416 | -7,369 | 0.24% | 7,874,763 |
| 2024-12-04 | 2024-12-02 | 5.189 | 1,521,785 | -38,689 | 0.24% | 7,896,560 |
| 2024-12-02 | 2024-11-28 | 5.200 | 1,560,474 | -11,054 | 0.25% | 8,114,258 |
| 2024-11-29 | 2024-11-27 | 5.135 | 1,571,528 | -40,532 | 0.25% | 8,069,377 |
| 2024-11-27 | 2024-11-25 | 5.232 | 1,612,060 | -14,739 | 0.26% | 8,434,998 |
| 2024-11-26 | 2024-11-22 | 5.211 | 1,626,799 | -1,842 | 0.26% | 8,476,799 |
| 2024-11-22 | 2024-11-20 | 5.287 | 1,628,641 | +27,635 | 0.26% | 8,610,157 |
| 2024-11-20 | 2024-11-18 | 5.146 | 1,601,006 | +3,685 | 0.26% | 8,238,119 |
| 2024-11-19 | 2024-11-15 | 5.146 | 1,597,321 | -3,685 | 0.26% | 8,219,158 |
| 2024-11-18 | 2024-11-14 | 5.156 | 1,601,006 | -16,581 | 0.26% | 8,255,499 |
| 2024-11-15 | 2024-11-13 | 5.102 | 1,617,587 | +38,689 | 0.26% | 8,253,198 |
| 2024-11-14 | 2024-11-12 | 5.211 | 1,578,898 | -16,581 | 0.25% | 8,227,200 |
| 2024-11-12 | 2024-11-08 | 5.254 | 1,595,479 | -11,054 | 0.26% | 8,382,879 |
| 2024-11-11 | 2024-11-07 | 5.243 | 1,606,533 | +42,374 | 0.26% | 8,423,519 |
| 2024-11-08 | 2024-11-06 | 5.189 | 1,564,159 | -3,685 | 0.25% | 8,116,440 |
| 2024-11-06 | 2024-11-04 | 5.211 | 1,567,844 | +14,739 | 0.25% | 8,169,601 |
| 2024-11-05 | 2024-11-01 | 5.243 | 1,553,105 | +7,369 | 0.25% | 8,143,380 |
| 2024-11-04 | 2024-10-31 | 5.232 | 1,545,736 | -18,423 | 0.25% | 8,087,962 |
| 2024-11-01 | 2024-10-30 | 5.319 | 1,564,159 | -14,739 | 0.25% | 8,320,200 |
| 2024-10-31 | 2024-10-29 | 5.265 | 1,578,898 | -3,685 | 0.25% | 8,312,900 |
| 2024-10-30 | 2024-10-28 | 5.319 | 1,582,583 | -73,694 | 0.25% | 8,418,202 |
| 2024-10-28 | 2024-10-24 | 5.080 | 1,656,277 | -22,108 | 0.27% | 8,414,641 |
| 2024-10-25 | 2024-10-23 | 5.070 | 1,678,385 | -7,369 | 0.27% | 8,508,740 |
| 2024-10-24 | 2024-10-22 | 5.091 | 1,685,754 | -1,843 | 0.27% | 8,582,698 |
| 2024-10-23 | 2024-10-21 | 5.124 | 1,687,597 | +1,843 | 0.27% | 8,647,041 |
| 2024-10-22 | 2024-10-18 | 5.070 | 1,685,754 | +1,842 | 0.27% | 8,546,098 |
| 2024-10-21 | 2024-10-17 | 4.994 | 1,683,912 | +5,527 | 0.27% | 8,408,799 |
| 2024-10-18 | 2024-10-16 | 5.178 | 1,678,385 | -3,685 | 0.27% | 8,690,940 |
| 2024-10-17 | 2024-10-15 | 5.156 | 1,682,070 | -1,842 | 0.27% | 8,673,501 |
| 2024-10-16 | 2024-10-14 | 5.254 | 1,683,912 | -11,054 | 0.27% | 8,847,519 |
| 2024-10-15 | 2024-10-10 | 5.059 | 1,694,966 | -16,581 | 0.27% | 8,574,399 |
| 2024-10-14 | 2024-10-09 | 5.015 | 1,711,547 | -29,478 | 0.27% | 8,583,958 |
| 2024-10-10 | 2024-10-08 | 4.918 | 1,741,025 | -5,527 | 0.28% | 8,561,699 |
| 2024-10-09 | 2024-10-07 | 5.146 | 1,746,552 | -300,304 | 0.28% | 8,987,039 |
| 2024-10-08 | 2024-10-04 | 5.048 | 2,046,856 | -58,955 | 0.33% | 10,332,300 |
| 2024-10-07 | 2024-10-03 | 5.059 | 2,105,811 | -51,586 | 0.34% | 10,652,758 |
| 2024-10-04 | 2024-10-02 | 4.928 | 2,157,397 | -60,798 | 0.35% | 10,632,679 |
| 2024-10-03 | 2024-09-30 | 4.690 | 2,218,195 | -186,078 | 0.36% | 10,402,560 |
| 2024-10-02 | 2024-09-27 | 4.635 | 2,404,273 | -57,113 | 0.39% | 11,144,701 |
| 2024-09-30 | 2024-09-26 | 4.570 | 2,461,386 | +14,739 | 0.39% | 11,249,121 |
| 2024-09-27 | 2024-09-25 | 4.971 | 2,446,647 | -53,428 | 0.39% | 12,163,398 |
| 2024-09-26 | 2024-09-24 | 4.915 | 2,500,075 | +86,291 | 0.40% | 12,286,804 |
| 2024-09-24 | 2024-09-20 | 4.892 | 2,413,784 | -14,064 | 0.41% | 11,807,801 |
| 2024-09-23 | 2024-09-19 | 4.846 | 2,427,848 | -12,306 | 0.41% | 11,766,119 |
| 2024-09-20 | 2024-09-17 | 4.835 | 2,440,154 | -14,065 | 0.41% | 11,797,998 |
| 2024-09-19 | 2024-09-16 | 4.801 | 2,454,219 | -8,790 | 0.41% | 11,782,241 |
| 2024-09-17 | 2024-09-13 | 4.778 | 2,463,009 | -15,822 | 0.41% | 11,768,400 |
| 2024-09-16 | 2024-09-12 | 4.664 | 2,478,831 | +3,516 | 0.42% | 11,561,999 |
| 2024-09-13 | 2024-09-11 | 4.664 | 2,475,315 | -3,516 | 0.42% | 11,545,599 |
| 2024-09-12 | 2024-09-10 | 4.687 | 2,478,831 | -22,855 | 0.42% | 11,618,399 |
| 2024-09-11 | 2024-09-09 | 4.619 | 2,501,686 | +19,339 | 0.42% | 11,554,761 |
| 2024-09-09 | 2024-09-04 | 4.630 | 2,482,347 | -3,516 | 0.42% | 11,493,679 |
| 2024-09-05 | 2024-09-03 | 4.630 | 2,485,863 | -5,274 | 0.42% | 11,509,958 |
| 2024-09-04 | 2024-09-02 | 4.664 | 2,491,137 | -5,275 | 0.42% | 11,619,398 |
| 2024-09-03 | 2024-08-30 | 4.733 | 2,496,412 | -21,096 | 0.42% | 11,814,402 |
| 2024-09-02 | 2024-08-29 | 4.664 | 2,517,508 | -8,790 | 0.42% | 11,742,400 |
| 2024-08-30 | 2024-08-28 | 4.551 | 2,526,298 | -26,371 | 0.42% | 11,495,999 |
| 2024-08-29 | 2024-08-27 | 4.596 | 2,552,669 | -56,257 | 0.43% | 11,732,161 |
| 2024-08-28 | 2024-08-26 | 4.858 | 2,608,926 | +240,851 | 0.44% | 12,673,360 |
| 2024-08-27 | 2024-08-23 | 4.960 | 2,368,075 | +22,855 | 0.40% | 11,745,840 |
| 2024-08-26 | 2024-08-22 | 4.971 | 2,345,220 | -7,033 | 0.39% | 11,659,158 |
| 2024-08-22 | 2024-08-20 | 5.006 | 2,352,253 | -1,758 | 0.40% | 11,774,402 |
| 2024-08-20 | 2024-08-16 | 4.994 | 2,354,011 | +1,758 | 0.40% | 11,756,422 |
| 2024-08-16 | 2024-08-14 | 4.926 | 2,352,253 | +10,549 | 0.40% | 11,587,082 |
| 2024-08-15 | 2024-08-13 | 5.006 | 2,341,704 | +7,032 | 0.39% | 11,721,598 |
| 2024-08-14 | 2024-08-12 | 4.960 | 2,334,672 | -3,516 | 0.39% | 11,580,159 |
| 2024-08-12 | 2024-08-08 | 4.892 | 2,338,188 | -1,758 | 0.39% | 11,437,998 |
| 2024-08-09 | 2024-08-07 | 4.926 | 2,339,946 | +5,274 | 0.39% | 11,526,458 |
| 2024-08-08 | 2024-08-06 | 4.846 | 2,334,672 | -28,129 | 0.39% | 11,314,559 |
| 2024-08-07 | 2024-08-05 | 4.687 | 2,362,801 | -29,886 | 0.40% | 11,074,561 |
| 2024-08-06 | 2024-08-02 | 4.858 | 2,392,687 | +8,790 | 0.40% | 11,622,938 |
| 2024-08-05 | 2024-08-01 | 5.040 | 2,383,897 | -5,274 | 0.40% | 12,014,159 |
| 2024-08-02 | 2024-07-31 | 5.040 | 2,389,171 | -1,758 | 0.40% | 12,040,738 |
| 2024-08-01 | 2024-07-30 | 4.994 | 2,390,929 | +100,208 | 0.40% | 11,940,798 |
| 2024-07-31 | 2024-07-29 | 5.028 | 2,290,721 | +10,548 | 0.39% | 11,518,518 |
| 2024-07-30 | 2024-07-26 | 5.097 | 2,280,173 | +17,580 | 0.38% | 11,621,119 |
| 2024-07-29 | 2024-07-25 | 5.108 | 2,262,593 | -29,886 | 0.38% | 11,557,261 |
| 2024-07-26 | 2024-07-24 | 5.153 | 2,292,479 | -17,581 | 0.39% | 11,814,238 |
| 2024-07-24 | 2024-07-22 | 5.142 | 2,310,060 | +15,823 | 0.39% | 11,878,561 |
| 2024-07-23 | 2024-07-19 | 5.108 | 2,294,237 | -105,483 | 0.39% | 11,718,898 |
| 2024-07-22 | 2024-07-18 | 5.290 | 2,399,720 | -24,612 | 0.40% | 12,694,502 |
| 2024-07-19 | 2024-07-17 | 5.051 | 2,424,332 | -144,159 | 0.41% | 12,245,519 |
| 2024-07-18 | 2024-07-16 | 5.165 | 2,568,491 | -80,870 | 0.43% | 13,265,880 |
| 2024-07-17 | 2024-07-15 | 5.006 | 2,649,361 | -124,820 | 0.45% | 13,261,601 |
| 2024-07-16 | 2024-07-12 | 4.994 | 2,774,181 | -3,516 | 0.47% | 13,854,838 |
| 2024-07-15 | 2024-07-11 | 4.869 | 2,777,697 | -22,855 | 0.47% | 13,524,798 |
| 2024-07-12 | 2024-07-10 | 4.835 | 2,800,552 | +63,289 | 0.47% | 13,540,501 |
| 2024-07-11 | 2024-07-09 | 4.903 | 2,737,263 | +21,097 | 0.46% | 13,421,342 |
| 2024-07-10 | 2024-07-08 | 4.949 | 2,716,166 | -3,516 | 0.46% | 13,441,499 |
| 2024-07-09 | 2024-07-05 | 4.983 | 2,719,682 | -15,823 | 0.46% | 13,551,719 |
| 2024-07-08 | 2024-07-04 | 5.017 | 2,735,505 | +12,307 | 0.46% | 13,723,922 |
| 2024-07-05 | 2024-07-03 | 5.040 | 2,723,198 | -38,677 | 0.46% | 13,724,139 |
| 2024-07-04 | 2024-07-02 | 5.051 | 2,761,875 | -1,758 | 0.46% | 13,950,480 |
| 2024-07-03 | 2024-06-28 | 4.858 | 2,763,633 | +8,790 | 0.46% | 13,424,879 |
| 2024-07-02 | 2024-06-27 | 4.971 | 2,754,843 | +31,645 | 0.46% | 13,695,580 |
| 2024-06-28 | 2024-06-26 | 5.062 | 2,723,198 | +5,274 | 0.46% | 13,786,099 |
| 2024-06-27 | 2024-06-25 | 5.119 | 2,717,924 | +19,338 | 0.46% | 13,913,999 |
| 2024-06-26 | 2024-06-24 | 4.960 | 2,698,586 | -12,306 | 0.45% | 13,385,201 |
| 2024-06-25 | 2024-06-21 | 4.960 | 2,710,892 | +35,161 | 0.46% | 13,446,240 |
| 2024-06-24 | 2024-06-20 | 5.153 | 2,675,731 | -5,274 | 0.45% | 13,789,318 |
| 2024-06-21 | 2024-06-19 | 5.085 | 2,681,005 | +26,370 | 0.45% | 13,633,498 |
| 2024-06-20 | 2024-06-18 | 5.199 | 2,654,635 | +35,161 | 0.45% | 13,801,401 |
| 2024-06-19 | 2024-06-17 | 5.199 | 2,619,474 | +33,403 | 0.44% | 13,618,599 |
| 2024-06-18 | 2024-06-14 | 5.256 | 2,586,071 | +5,274 | 0.43% | 13,592,038 |
| 2024-06-17 | 2024-06-13 | 5.199 | 2,580,797 | +68,563 | 0.43% | 13,417,518 |
| 2024-06-14 | 2024-06-12 | 5.404 | 2,512,234 | +12,306 | 0.42% | 13,575,500 |
| 2024-06-13 | 2024-06-11 | 5.438 | 2,499,928 | +40,435 | 0.42% | 13,594,322 |
| 2024-06-12 | 2024-06-07 | 5.665 | 2,459,493 | -33,403 | 0.41% | 13,934,041 |
| 2024-06-11 | 2024-06-06 | 5.620 | 2,492,896 | +31,645 | 0.42% | 14,009,843 |
| 2024-06-07 | 2024-06-05 | 5.711 | 2,461,251 | +17,580 | 0.41% | 14,056,001 |
| 2024-06-06 | 2024-06-04 | 5.631 | 2,443,671 | -28,128 | 0.41% | 13,761,003 |
| 2024-06-05 | 2024-06-03 | 5.518 | 2,471,799 | -3,516 | 0.42% | 13,638,200 |
| 2024-06-04 | 2024-05-31 | 5.540 | 2,475,315 | +8,790 | 0.42% | 13,713,919 |
| 2024-06-03 | 2024-05-30 | 5.529 | 2,466,525 | +1,758 | 0.41% | 13,637,160 |
| 2024-05-31 | 2024-05-29 | 5.631 | 2,464,767 | +22,855 | 0.41% | 13,879,800 |
| 2024-05-30 | 2024-05-28 | 5.779 | 2,441,912 | +5,274 | 0.41% | 14,112,237 |
| 2024-05-29 | 2024-05-27 | 5.779 | 2,436,638 | +31,644 | 0.41% | 14,081,758 |
| 2024-05-28 | 2024-05-24 | 5.643 | 2,404,994 | +8,790 | 0.40% | 13,570,562 |
| 2024-05-27 | 2024-05-23 | 5.688 | 2,396,204 | +49,225 | 0.40% | 13,630,003 |
| 2024-05-24 | 2024-05-22 | 5.847 | 2,346,979 | +17,581 | 0.39% | 13,723,803 |
| 2024-05-23 | 2024-05-21 | 5.574 | 2,329,398 | -50,983 | 0.39% | 12,984,999 |
| 2024-05-22 | 2024-05-20 | 5.438 | 2,380,381 | -54,499 | 0.40% | 12,944,239 |
| 2024-05-21 | 2024-05-17 | 5.279 | 2,434,880 | +103,724 | 0.41% | 12,852,798 |
| 2024-05-20 | 2024-05-16 | 5.313 | 2,331,156 | -70,322 | 0.39% | 12,384,839 |
| 2024-05-17 | 2024-05-14 | 5.358 | 2,401,478 | +10,549 | 0.40% | 12,867,722 |
| 2024-05-16 | 2024-05-13 | 5.449 | 2,390,929 | +65,047 | 0.40% | 13,028,798 |
| 2024-05-14 | 2024-05-10 | 5.495 | 2,325,882 | +7,032 | 0.39% | 12,780,180 |
| 2024-05-13 | 2024-05-09 | 5.358 | 2,318,850 | +10,548 | 0.39% | 12,424,980 |
| 2024-05-10 | 2024-05-08 | 5.256 | 2,308,302 | +61,532 | 0.39% | 12,132,122 |
| 2024-05-09 | 2024-05-07 | 6.015 | 2,246,770 | +49,225 | 0.38% | 13,513,222 |
| 2024-05-08 | 2024-05-06 | 5.819 | 2,197,545 | +241,549 | 0.37% | 12,786,456 |
| 2024-05-07 | 2024-05-03 | 5.831 | 1,955,996 | +142,046 | 0.35% | 11,404,959 |
| 2024-05-06 | 2024-05-02 | 5.880 | 1,813,950 | +114,290 | 0.33% | 10,665,601 |
| 2024-05-03 | 2024-04-30 | 6.002 | 1,699,660 | +114,291 | 0.31% | 10,201,803 |
| 2024-05-02 | 2024-04-29 | 5.941 | 1,585,369 | +181,231 | 0.29% | 9,418,699 |
| 2024-04-30 | 2024-04-26 | 5.745 | 1,404,138 | +166,538 | 0.25% | 8,066,803 |
| 2024-04-29 | 2024-04-25 | 5.635 | 1,237,600 | +96,330 | 0.22% | 6,973,598 |
| 2024-04-26 | 2024-04-24 | 5.427 | 1,141,270 | +24,491 | 0.21% | 6,193,140 |
| 2024-04-25 | 2024-04-23 | 5.427 | 1,116,779 | +19,592 | 0.20% | 6,060,239 |
| 2024-04-24 | 2024-04-22 | 5.427 | 1,097,187 | +29,389 | 0.20% | 5,953,923 |
| 2024-04-23 | 2024-04-19 | 5.427 | 1,067,798 | -1,632 | 0.19% | 5,794,442 |
| 2024-04-22 | 2024-04-18 | 5.463 | 1,069,430 | +4,898 | 0.19% | 5,842,598 |
| 2024-04-19 | 2024-04-17 | 5.378 | 1,064,532 | +22,858 | 0.19% | 5,724,559 |
| 2024-04-18 | 2024-04-16 | 5.378 | 1,041,674 | -31,022 | 0.19% | 5,601,639 |
| 2024-04-17 | 2024-04-15 | 5.512 | 1,072,696 | +102,861 | 0.19% | 5,913,001 |
| 2024-04-16 | 2024-04-12 | 5.659 | 969,835 | +106,127 | 0.18% | 5,488,563 |
| 2024-04-15 | 2024-04-11 | 5.512 | 863,708 | +11,429 | 0.16% | 4,761,001 |
| 2024-04-12 | 2024-04-10 | 5.512 | 852,279 | +50,614 | 0.15% | 4,698,001 |
| 2024-04-11 | 2024-04-09 | 5.512 | 801,665 | +48,982 | 0.15% | 4,419,002 |
| 2024-04-10 | 2024-04-08 | 5.549 | 752,683 | -9,796 | 0.14% | 4,176,660 |
| 2024-04-09 | 2024-04-05 | 5.549 | 762,479 | +52,247 | 0.14% | 4,231,018 |
| 2024-04-08 | 2024-04-03 | 5.635 | 710,232 | +27,756 | 0.13% | 4,001,998 |
| 2024-04-05 | 2024-04-02 | 5.635 | 682,476 | +32,654 | 0.12% | 3,845,599 |
| 2024-04-03 | 2024-03-28 | 5.598 | 649,822 | +52,247 | 0.12% | 3,637,721 |
| 2024-04-02 | 2024-03-27 | 5.598 | 597,575 | +26,124 | 0.11% | 3,345,241 |
| 2024-03-28 | 2024-03-26 | 5.525 | 571,451 | +158,373 | 0.10% | 3,156,998 |
| 2024-03-27 | 2024-03-25 | 5.757 | 413,078 | +177,967 | 0.07% | 2,378,202 |
| 2024-03-26 | 2024-03-22 | 5.292 | 235,111 | +3,265 | 0.04% | 1,244,158 |
| 2024-03-25 | 2024-03-21 | 5.145 | 231,846 | +3,265 | 0.04% | 1,192,800 |
| 2024-03-22 | 2024-03-20 | 5.059 | 228,581 | +11,429 | 0.04% | 1,156,402 |
| 2024-03-21 | 2024-03-19 | 5.108 | 217,152 | -3,265 | 0.04% | 1,109,223 |
| 2024-03-20 | 2024-03-18 | 5.108 | 220,417 | +16,327 | 0.04% | 1,125,900 |
| 2024-03-15 | 2024-03-13 | 5.022 | 204,090 | +4,898 | 0.04% | 1,025,001 |
| 2024-03-14 | 2024-03-12 | 4.998 | 199,192 | +6,531 | 0.04% | 995,522 |
| 2024-03-13 | 2024-03-11 | 5.022 | 192,661 | -3,265 | 0.03% | 967,601 |
| 2024-03-12 | 2024-03-08 | 5.059 | 195,926 | +1,633 | 0.04% | 991,199 |
| 2024-03-11 | 2024-03-07 | 5.010 | 194,293 | +21,225 | 0.04% | 973,418 |
| 2024-03-08 | 2024-03-06 | 5.022 | 173,068 | +3,265 | 0.03% | 869,199 |
| 2024-03-07 | 2024-03-05 | 4.961 | 169,803 | +8,164 | 0.03% | 842,402 |
| 2024-03-04 | 2024-02-29 | 4.912 | 161,639 | -1,633 | 0.03% | 793,980 |
| 2024-02-28 | 2024-02-26 | 4.924 | 163,272 | -3,265 | 0.03% | 804,001 |
| 2024-02-27 | 2024-02-23 | 4.900 | 166,537 | -1,633 | 0.03% | 815,999 |
| 2024-02-23 | 2024-02-21 | 4.900 | 168,170 | +4,898 | 0.03% | 824,000 |
| 2024-02-21 | 2024-02-19 | 4.937 | 163,272 | -24,491 | 0.03% | 806,001 |
| 2024-02-20 | 2024-02-16 | 4.961 | 187,763 | -3,265 | 0.03% | 931,502 |
| 2024-02-19 | 2024-02-15 | 4.839 | 191,028 | -1,633 | 0.03% | 924,300 |
| 2024-02-16 | 2024-02-14 | 4.802 | 192,661 | +3,266 | 0.03% | 925,121 |
| 2024-02-08 | 2024-02-06 | 4.863 | 189,395 | +4,898 | 0.03% | 921,039 |
| 2024-02-02 | 2024-01-31 | 4.949 | 184,497 | +1,633 | 0.03% | 913,039 |
| 2024-01-31 | 2024-01-29 | 4.900 | 182,864 | -3,266 | 0.03% | 895,998 |
| 2024-01-15 | 2024-01-11 | 4.900 | 186,130 | +4,898 | 0.03% | 912,001 |
| 2024-01-04 | 2024-01-02 | 4.777 | 181,232 | +4,898 | 0.03% | 865,801 |
| 2023-12-28 | 2023-12-22 | 4.765 | 176,334 | -40,818 | 0.03% | 840,242 |
| 2023-12-13 | 2023-12-11 | 4.753 | 217,152 | -1,632 | 0.04% | 1,032,082 |
| 2023-12-07 | 2023-12-05 | 4.655 | 218,784 | +1,632 | 0.04% | 1,018,399 |
| 2023-11-17 | 2023-11-15 | 4.630 | 217,152 | +1,633 | 0.04% | 1,005,482 |
| 2023-11-15 | 2023-11-13 | 4.655 | 215,519 | -1,633 | 0.04% | 1,003,201 |
| 2023-11-09 | 2023-11-07 | 4.606 | 217,152 | +1,633 | 0.04% | 1,000,162 |
| 2023-11-02 | 2023-10-31 | 4.557 | 215,519 | -4,898 | 0.04% | 982,081 |
| 2023-10-26 | 2023-10-24 | 4.471 | 220,417 | -1,633 | 0.04% | 985,500 |
| 2023-10-25 | 2023-10-20 | 4.569 | 222,050 | +1,633 | 0.04% | 1,014,562 |
| 2023-10-19 | 2023-10-17 | 4.630 | 220,417 | -3,265 | 0.04% | 1,020,600 |
| 2023-10-18 | 2023-10-16 | 4.630 | 223,682 | +1,632 | 0.04% | 1,035,718 |
| 2023-10-10 | 2023-10-06 | 4.618 | 222,050 | -1,632 | 0.04% | 1,025,442 |
| 2023-09-28 | 2023-09-26 | 5.083 | 223,682 | +11,297 | 0.04% | 1,136,981 |
| 2023-09-26 | 2023-09-22 | 5.135 | 212,385 | +3,100 | 0.04% | 1,090,519 |
| 2023-09-20 | 2023-09-18 | 5.109 | 209,285 | +1,550 | 0.04% | 1,069,201 |
| 2023-09-15 | 2023-09-13 | 5.122 | 207,735 | +4,651 | 0.04% | 1,063,962 |
| 2023-09-14 | 2023-09-12 | 5.148 | 203,084 | -1,550 | 0.04% | 1,045,381 |
| 2023-09-13 | 2023-09-11 | 5.289 | 204,634 | +1,550 | 0.04% | 1,082,400 |
| 2023-09-07 | 2023-09-05 | 5.083 | 203,084 | -1,550 | 0.04% | 1,032,281 |
| 2023-09-06 | 2023-09-04 | 5.096 | 204,634 | -1,550 | 0.04% | 1,042,800 |
| 2023-09-04 | 2023-08-30 | 5.031 | 206,184 | -13,953 | 0.04% | 1,037,399 |
| 2023-08-30 | 2023-08-28 | 5.109 | 220,137 | +3,101 | 0.04% | 1,124,642 |
| 2023-08-24 | 2023-08-22 | 5.109 | 217,036 | +1,550 | 0.04% | 1,108,800 |
| 2023-08-22 | 2023-08-18 | 5.109 | 215,486 | +4,651 | 0.04% | 1,100,881 |
| 2023-08-18 | 2023-08-16 | 5.122 | 210,835 | +6,201 | 0.04% | 1,079,840 |
| 2023-08-17 | 2023-08-15 | 5.044 | 204,634 | +1,550 | 0.04% | 1,032,240 |
| 2023-08-16 | 2023-08-14 | 5.031 | 203,084 | +124,021 | 0.04% | 1,021,801 |
| 2023-08-15 | 2023-08-11 | 5.148 | 79,063 | +23,254 | 0.02% | 406,979 |
| 2023-08-08 | 2023-08-04 | 4.644 | 55,809 | -24,804 | 0.01% | 259,199 |
| 2023-08-07 | 2023-08-03 | 4.644 | 80,613 | -63,561 | 0.02% | 374,398 |
| 2023-08-04 | 2023-08-02 | 4.670 | 144,174 | -155,026 | 0.03% | 673,320 |
| 2023-08-02 | 2023-07-31 | 4.851 | 299,200 | -1,550 | 0.06% | 1,451,361 |
| 2023-07-20 | 2023-07-18 | 4.683 | 300,750 | -1,550 | 0.06% | 1,408,440 |
| 2023-07-19 | 2023-07-14 | 4.773 | 302,300 | -3,101 | 0.06% | 1,442,999 |
| 2023-07-12 | 2023-07-10 | 4.851 | 305,401 | -9,301 | 0.06% | 1,481,441 |
| 2023-07-05 | 2023-07-03 | 5.031 | 314,702 | -3,101 | 0.06% | 1,583,399 |
| 2023-07-04 | 2023-06-30 | 4.954 | 317,803 | -1,550 | 0.06% | 1,574,401 |
| 2023-06-14 | 2023-06-12 | 5.096 | 319,353 | -1,550 | 0.06% | 1,627,400 |
| 2023-06-02 | 2023-05-31 | 5.212 | 320,903 | -7,752 | 0.06% | 1,672,558 |
| 2023-06-01 | 2023-05-30 | 5.173 | 328,655 | -1,550 | 0.06% | 1,700,242 |
| 2023-05-31 | 2023-05-29 | 5.122 | 330,205 | -1,550 | 0.06% | 1,691,221 |
| 2023-05-15 | 2023-05-11 | 5.135 | 331,755 | -1,550 | 0.06% | 1,703,439 |
| 2023-05-11 | 2023-05-09 | 6.117 | 333,305 | +1,550 | 0.06% | 2,038,991 |
| 2023-05-10 | 2023-05-08 | 6.062 | 331,755 | +31,187 | 0.06% | 2,011,142 |
| 2023-05-09 | 2023-05-05 | 6.104 | 300,568 | +2,890 | 0.06% | 1,834,563 |
| 2023-05-02 | 2023-04-27 | 6.339 | 297,678 | -17,340 | 0.06% | 1,886,963 |
| 2023-04-28 | 2023-04-26 | 6.284 | 315,018 | -7,225 | 0.06% | 1,979,440 |
| 2023-04-27 | 2023-04-25 | 6.256 | 322,243 | +27,456 | 0.07% | 2,015,919 |
| 2023-04-25 | 2023-04-21 | 6.048 | 294,787 | +1,445 | 0.06% | 1,782,957 |
| 2023-04-21 | 2023-04-19 | 5.896 | 293,342 | +1,445 | 0.06% | 1,729,558 |
| 2023-04-19 | 2023-04-17 | 5.841 | 291,897 | +1,445 | 0.06% | 1,704,878 |
| 2023-04-17 | 2023-04-13 | 5.688 | 290,452 | +1,445 | 0.06% | 1,652,218 |
| 2023-04-14 | 2023-04-12 | 5.813 | 289,007 | -2,890 | 0.06% | 1,679,998 |
| 2023-04-11 | 2023-04-04 | 5.675 | 291,897 | +13,005 | 0.06% | 1,656,398 |
| 2023-04-06 | 2023-04-03 | 5.647 | 278,892 | +7,225 | 0.06% | 1,574,880 |
| 2023-04-04 | 2023-03-31 | 5.841 | 271,667 | -1,445 | 0.06% | 1,586,721 |
| 2023-04-03 | 2023-03-30 | 5.813 | 273,112 | -11,560 | 0.06% | 1,587,601 |
| 2023-03-31 | 2023-03-29 | 5.841 | 284,672 | -1,445 | 0.06% | 1,662,679 |
| 2023-03-29 | 2023-03-27 | 5.536 | 286,117 | -1,445 | 0.06% | 1,583,999 |
| 2023-03-28 | 2023-03-24 | 5.868 | 287,562 | -10,116 | 0.06% | 1,687,519 |
| 2023-03-27 | 2023-03-23 | 5.052 | 297,678 | -4,335 | 0.06% | 1,503,802 |
| 2023-03-24 | 2023-03-22 | 5.121 | 302,013 | +5,781 | 0.06% | 1,546,602 |
| 2023-03-22 | 2023-03-20 | 5.121 | 296,232 | +2,890 | 0.06% | 1,516,998 |
| 2023-03-20 | 2023-03-16 | 5.149 | 293,342 | -2,890 | 0.06% | 1,510,318 |
| 2023-03-17 | 2023-03-15 | 4.789 | 296,232 | -27,456 | 0.06% | 1,418,598 |
| 2023-03-16 | 2023-03-14 | 4.554 | 323,688 | +15,895 | 0.07% | 1,473,919 |
| 2023-03-15 | 2023-03-13 | 4.692 | 307,793 | +76,587 | 0.06% | 1,444,141 |
| 2023-03-02 | 2023-02-28 | 3.765 | 231,206 | -2,890 | 0.05% | 870,401 |
| 2023-03-01 | 2023-02-27 | 3.889 | 234,096 | -1,445 | 0.05% | 910,440 |
| 2023-02-27 | 2023-02-23 | 3.751 | 235,541 | +1,445 | 0.05% | 883,460 |
| 2023-02-24 | 2023-02-22 | 3.917 | 234,096 | -1,445 | 0.05% | 916,920 |
| 2023-02-22 | 2023-02-20 | 3.945 | 235,541 | -1,445 | 0.05% | 929,100 |
| 2023-02-20 | 2023-02-16 | 3.806 | 236,986 | +1,445 | 0.05% | 902,000 |
| 2023-02-01 | 2023-01-30 | 3.917 | 235,541 | -5,780 | 0.05% | 922,580 |
| 2023-01-16 | 2023-01-12 | 3.778 | 241,321 | +8,670 | 0.05% | 911,820 |
| 2023-01-09 | 2023-01-05 | 3.737 | 232,651 | -10,115 | 0.05% | 869,400 |
| 2023-01-06 | 2023-01-04 | 3.626 | 242,766 | +10,115 | 0.05% | 880,320 |
| 2023-01-03 | 2022-12-29 | 3.848 | 232,651 | -4,335 | 0.05% | 895,161 |
| 2022-12-29 | 2022-12-23 | 3.668 | 236,986 | +4,335 | 0.05% | 869,200 |
| 2022-12-22 | 2022-12-20 | 3.875 | 232,651 | -4,335 | 0.05% | 901,601 |
| 2022-12-19 | 2022-12-15 | 3.723 | 236,986 | +28,901 | 0.05% | 882,320 |
| 2022-12-08 | 2022-12-06 | 3.599 | 208,085 | +4,335 | 0.04% | 748,799 |
| 2022-11-04 | 2022-11-02 | 3.668 | 203,750 | -11,560 | 0.04% | 747,299 |
| 2022-10-28 | 2022-10-26 | 3.709 | 215,310 | -4,336 | 0.04% | 798,638 |
| 2022-09-30 | 2022-09-28 | 3.931 | 219,646 | -1,445 | 0.04% | 863,362 |
| 2022-09-28 | 2022-09-26 | 4.171 | 221,091 | +7,598 | 0.05% | 922,151 |
| 2022-09-23 | 2022-09-21 | 4.157 | 213,493 | -5,581 | 0.05% | 887,400 |
| 2022-09-21 | 2022-09-19 | 4.228 | 219,074 | -4,187 | 0.05% | 926,298 |
| 2022-09-20 | 2022-09-16 | 4.228 | 223,261 | +4,187 | 0.05% | 944,002 |
| 2022-09-05 | 2022-09-01 | 4.429 | 219,074 | -8,373 | 0.05% | 970,258 |
| 2022-09-02 | 2022-08-31 | 4.386 | 227,447 | -6,977 | 0.05% | 997,561 |
| 2022-09-01 | 2022-08-30 | 4.185 | 234,424 | +4,186 | 0.05% | 981,121 |
| 2022-08-31 | 2022-08-29 | 3.827 | 230,238 | +9,768 | 0.05% | 881,102 |
| 2022-08-23 | 2022-08-19 | 3.712 | 220,470 | +5,582 | 0.05% | 818,441 |
| 2022-08-17 | 2022-08-15 | 3.598 | 214,888 | +33,489 | 0.05% | 773,079 |
| 2022-08-12 | 2022-08-10 | 3.282 | 181,399 | -20,931 | 0.04% | 595,399 |
| 2022-08-04 | 2022-08-02 | 3.340 | 202,330 | -6,977 | 0.04% | 675,700 |
| 2022-07-13 | 2022-07-11 | 3.440 | 209,307 | +1,396 | 0.04% | 720,001 |
| 2022-07-11 | 2022-07-07 | 3.483 | 207,911 | +5,581 | 0.04% | 724,138 |
| 2022-07-08 | 2022-07-06 | 3.540 | 202,330 | +2,791 | 0.04% | 716,300 |
| 2022-07-05 | 2022-06-30 | 3.411 | 199,539 | +1,395 | 0.04% | 680,679 |
| 2022-06-30 | 2022-06-28 | 3.311 | 198,144 | +16,745 | 0.04% | 656,041 |
| 2022-06-23 | 2022-06-21 | 3.440 | 181,399 | -1,396 | 0.04% | 623,999 |
| 2022-06-14 | 2022-06-10 | 3.469 | 182,795 | +1,396 | 0.04% | 634,041 |
| 2022-05-11 | 2022-05-06 | 3.876 | 181,399 | +6,977 | 0.04% | 703,039 |
| 2022-04-14 | 2022-04-12 | 3.801 | 174,422 | -1,342 | 0.04% | 662,999 |
| 2022-04-08 | 2022-04-06 | 3.771 | 175,764 | -2,683 | 0.04% | 662,860 |
| 2022-03-31 | 2022-03-29 | 3.473 | 178,447 | +21,467 | 0.04% | 619,778 |
| 2022-03-25 | 2022-03-23 | 3.339 | 156,980 | -21,467 | 0.03% | 524,160 |
| 2022-03-10 | 2022-03-08 | 3.637 | 178,447 | +2,683 | 0.04% | 649,038 |
| 2022-02-15 | 2022-02-11 | 4.323 | 175,764 | -6,709 | 0.04% | 759,800 |
| 2022-01-13 | 2022-01-11 | 4.144 | 182,473 | -1,341 | 0.04% | 756,162 |
| 2022-01-12 | 2022-01-10 | 4.055 | 183,814 | +1,341 | 0.04% | 745,279 |
| 2021-12-29 | 2021-12-24 | 4.010 | 182,473 | -1,341 | 0.04% | 731,682 |
| 2021-12-22 | 2021-12-20 | 4.069 | 183,814 | +1,341 | 0.04% | 748,019 |
| 2021-12-21 | 2021-12-17 | 4.144 | 182,473 | -1,341 | 0.04% | 756,162 |
| 2021-12-20 | 2021-12-16 | 4.099 | 183,814 | +1,341 | 0.04% | 753,499 |
| 2021-12-17 | 2021-12-15 | 4.204 | 182,473 | -1,341 | 0.04% | 767,042 |
| 2021-12-16 | 2021-12-14 | 4.099 | 183,814 | +1,341 | 0.04% | 753,499 |
| 2021-12-09 | 2021-12-07 | 4.218 | 182,473 | -1,341 | 0.04% | 769,762 |
| 2021-12-08 | 2021-12-06 | 4.218 | 183,814 | +1,341 | 0.04% | 775,419 |
| 2021-11-04 | 2021-11-02 | 4.218 | 182,473 | -2,683 | 0.04% | 769,762 |
| 2021-10-25 | 2021-10-21 | 4.248 | 185,156 | -24,151 | 0.04% | 786,600 |
| 2021-10-22 | 2021-10-20 | 4.010 | 209,307 | +1,342 | 0.05% | 839,281 |
| 2021-10-21 | 2021-10-19 | 4.308 | 207,965 | -1,342 | 0.05% | 895,899 |
| 2021-10-19 | 2021-10-15 | 4.293 | 209,307 | -1,342 | 0.05% | 898,561 |
| 2021-10-18 | 2021-10-12 | 4.010 | 210,649 | +1,342 | 0.05% | 844,662 |
| 2021-10-11 | 2021-10-07 | 3.995 | 209,307 | -1,342 | 0.05% | 836,161 |
| 2021-10-06 | 2021-10-04 | 3.995 | 210,649 | +1,342 | 0.05% | 841,522 |
| 2021-09-28 | 2021-09-24 | 4.129 | 209,307 | +1,501 | 0.05% | 864,196 |
| 2021-09-20 | 2021-09-16 | 4.324 | 207,806 | -11,989 | 0.05% | 898,558 |
| 2021-09-15 | 2021-09-13 | 4.354 | 219,795 | -1,332 | 0.05% | 956,999 |
| 2021-09-14 | 2021-09-10 | 4.309 | 221,127 | +1,332 | 0.05% | 952,839 |
| 2021-09-08 | 2021-09-06 | 4.339 | 219,795 | -1,332 | 0.05% | 953,699 |
| 2021-09-07 | 2021-09-03 | 4.324 | 221,127 | -6,661 | 0.05% | 956,159 |
| 2021-09-06 | 2021-09-02 | 4.324 | 227,788 | +1,332 | 0.05% | 984,961 |
| 2021-08-31 | 2021-08-27 | 4.414 | 226,456 | +13,321 | 0.05% | 999,601 |
| 2021-08-04 | 2021-08-02 | 4.579 | 213,135 | -14,653 | 0.05% | 976,001 |
| 2021-07-30 | 2021-07-28 | 4.504 | 227,788 | -26,642 | 0.05% | 1,026,001 |
| 2021-07-19 | 2021-07-15 | 4.564 | 254,430 | -1,332 | 0.06% | 1,161,282 |
| 2021-07-13 | 2021-07-09 | 4.504 | 255,762 | +2,664 | 0.06% | 1,152,001 |
| 2021-06-24 | 2021-06-22 | 4.489 | 253,098 | -15,985 | 0.06% | 1,136,202 |
| 2021-06-02 | 2021-05-31 | 4.279 | 269,083 | -1,332 | 0.06% | 1,151,401 |
| 2021-05-31 | 2021-05-27 | 4.354 | 270,415 | +13,321 | 0.06% | 1,177,401 |
| 2021-05-28 | 2021-05-26 | 4.369 | 257,094 | +1,332 | 0.06% | 1,123,261 |
| 2021-05-26 | 2021-05-24 | 4.504 | 255,762 | +3,997 | 0.06% | 1,152,001 |
| 2021-05-24 | 2021-05-20 | 4.699 | 251,765 | +1,332 | 0.06% | 1,183,138 |
| 2021-05-21 | 2021-05-18 | 4.819 | 250,433 | +2,664 | 0.06% | 1,206,958 |
| 2021-05-12 | 2021-05-10 | 4.916 | 247,769 | +7,891 | 0.05% | 1,218,030 |
| 2021-04-22 | 2021-04-20 | 5.273 | 239,878 | -1,290 | 0.05% | 1,264,798 |
| 2021-04-14 | 2021-04-12 | 5.366 | 241,168 | -20,635 | 0.06% | 1,294,039 |
| 2021-04-13 | 2021-04-09 | 5.118 | 261,803 | -7,738 | 0.06% | 1,339,801 |
| 2021-04-12 | 2021-04-08 | 4.900 | 269,541 | +28,373 | 0.06% | 1,320,881 |
| 2021-04-09 | 2021-04-07 | 4.807 | 241,168 | +20,635 | 0.06% | 1,159,399 |
| 2021-03-31 | 2021-03-29 | 4.730 | 220,533 | +21,924 | 0.05% | 1,043,098 |
| 2021-03-11 | 2021-03-09 | 4.621 | 198,609 | +9,028 | 0.05% | 917,840 |
| 2021-03-10 | 2021-03-08 | 4.652 | 189,581 | -19,345 | 0.04% | 881,998 |
| 2021-03-02 | 2021-02-26 | 4.931 | 208,926 | +3,869 | 0.05% | 1,030,318 |
| 2021-02-26 | 2021-02-24 | 5.118 | 205,057 | +18,055 | 0.05% | 1,049,398 |
| 2021-02-24 | 2021-02-22 | 5.040 | 187,002 | +47,718 | 0.04% | 942,500 |
| 2021-02-22 | 2021-02-18 | 4.807 | 139,284 | +2,579 | 0.03% | 669,599 |
| 2021-02-19 | 2021-02-17 | 4.947 | 136,705 | +6,448 | 0.03% | 676,280 |
| 2021-02-18 | 2021-02-16 | 4.931 | 130,257 | +3,869 | 0.03% | 642,362 |
| 2021-02-17 | 2021-02-11 | 4.931 | 126,388 | +32,242 | 0.03% | 623,282 |
| 2021-02-04 | 2021-02-02 | 4.714 | 94,146 | +1,290 | 0.02% | 443,841 |
| 2021-02-02 | 2021-01-29 | 4.683 | 92,856 | -2,580 | 0.02% | 434,879 |
| 2021-01-29 | 2021-01-27 | 4.807 | 95,436 | -33,531 | 0.02% | 458,802 |
| 2021-01-28 | 2021-01-26 | 4.854 | 128,967 | -3,869 | 0.03% | 626,000 |
| 2021-01-25 | 2021-01-21 | 4.900 | 132,836 | +33,531 | 0.03% | 650,960 |
| 2021-01-22 | 2021-01-20 | 4.823 | 99,305 | -2,579 | 0.02% | 478,942 |
| 2021-01-20 | 2021-01-18 | 4.947 | 101,884 | +1,290 | 0.02% | 504,021 |
| 2020-12-17 | 2020-12-15 | 4.342 | 100,594 | -1,290 | 0.02% | 436,799 |
| 2020-12-16 | 2020-12-14 | 4.482 | 101,884 | +1,290 | 0.02% | 456,621 |
| 2020-12-15 | 2020-12-11 | 4.435 | 100,594 | -1,290 | 0.02% | 446,159 |
| 2020-12-14 | 2020-12-10 | 4.358 | 101,884 | -23,214 | 0.02% | 443,981 |
| 2020-12-09 | 2020-12-07 | 4.342 | 125,098 | -3,869 | 0.03% | 543,200 |
| 2020-12-08 | 2020-12-04 | 4.389 | 128,967 | +20,635 | 0.03% | 566,000 |
| 2020-12-07 | 2020-12-03 | 4.327 | 108,332 | +3,869 | 0.02% | 468,719 |
| 2020-12-04 | 2020-12-02 | 4.342 | 104,463 | +6,448 | 0.02% | 453,599 |
| 2020-11-19 | 2020-11-17 | 4.125 | 98,015 | +2,579 | 0.02% | 404,321 |
| 2020-10-28 | 2020-10-23 | 4.404 | 95,436 | +16,766 | 0.02% | 420,322 |
| 2020-10-12 | 2020-10-08 | 4.420 | 78,670 | +9,028 | 0.02% | 347,701 |
| 2020-10-09 | 2020-10-07 | 4.420 | 69,642 | +1,290 | 0.02% | 307,799 |
| 2020-10-07 | 2020-10-05 | 4.497 | 68,352 | +6,448 | 0.02% | 307,398 |
| 2020-10-05 | 2020-09-29 | 4.451 | 61,904 | +6,448 | 0.01% | 275,519 |
| 2020-09-30 | 2020-09-28 | 4.451 | 55,456 | +1,290 | 0.01% | 246,821 |
| 2020-09-28 | 2020-09-24 | 4.575 | 54,166 | +373 | 0.01% | 247,829 |
| 2020-09-24 | 2020-09-22 | 4.638 | 53,793 | +7,685 | 0.01% | 249,482 |
| 2020-09-23 | 2020-09-21 | 4.622 | 46,108 | +2,562 | 0.01% | 213,120 |
| 2020-09-21 | 2020-09-17 | 4.560 | 43,546 | +1,280 | 0.01% | 198,558 |
| 2020-08-31 | 2020-08-27 | 4.997 | 42,266 | -2,561 | 0.01% | 211,202 |
| 2020-08-28 | 2020-08-26 | 5.544 | 44,827 | +1,281 | 0.01% | 248,499 |
| 2020-08-27 | 2020-08-25 | 5.387 | 43,546 | +1,280 | 0.01% | 234,598 |
| 2020-08-25 | 2020-08-21 | 5.309 | 42,266 | +3,843 | 0.01% | 224,402 |
| 2020-08-24 | 2020-08-20 | 5.153 | 38,423 | -19,212 | 0.01% | 197,999 |
| 2020-08-21 | 2020-08-19 | 5.013 | 57,635 | +19,212 | 0.01% | 288,901 |
| 2020-08-10 | 2020-08-06 | 4.622 | 38,423 | +1,281 | 0.01% | 177,599 |
| 2020-07-06 | 2020-07-02 | 4.123 | 37,142 | +2,561 | 0.01% | 153,118 |
| 2020-07-02 | 2020-06-29 | 4.060 | 34,581 | +23,054 | 0.01% | 140,400 |
| 2020-05-20 | 2020-05-18 | 4.681 | 11,527 | +415 | 0.00% | 53,961 |
| 2020-05-14 | 2020-05-12 | 4.681 | 11,112 | -4,939 | 0.00% | 52,018 |
| 2020-05-11 | 2020-05-07 | 4.762 | 16,051 | +4,939 | 0.00% | 76,439 |
| 2020-04-22 | 2020-04-20 | 4.827 | 11,112 | -1,235 | 0.00% | 53,638 |
| 2020-04-20 | 2020-04-16 | 4.811 | 12,347 | -1,235 | 0.00% | 59,400 |
| 2020-04-15 | 2020-04-09 | 4.957 | 13,582 | -2,469 | 0.00% | 67,321 |
| 2020-04-14 | 2020-04-08 | 4.924 | 16,051 | +1,235 | 0.00% | 79,039 |
| 2020-04-09 | 2020-04-07 | 4.908 | 14,816 | -1,235 | 0.00% | 72,718 |
| 2020-04-08 | 2020-04-06 | 4.811 | 16,051 | +2,469 | 0.00% | 77,219 |
| 2020-04-06 | 2020-04-02 | 4.989 | 13,582 | -7,408 | 0.00% | 67,761 |
| 2020-04-03 | 2020-04-01 | 4.859 | 20,990 | +7,408 | 0.01% | 102,000 |
| 2020-03-31 | 2020-03-27 | 4.681 | 13,582 | +2,470 | 0.00% | 63,581 |
| 2020-03-18 | 2020-03-16 | 4.665 | 11,112 | -7,409 | 0.00% | 51,838 |
| 2020-03-17 | 2020-03-13 | 4.746 | 18,521 | +6,174 | 0.00% | 87,902 |
| 2020-02-24 | 2020-02-20 | 5.750 | 12,347 | -1,235 | 0.00% | 71,000 |
| 2020-02-19 | 2020-02-17 | 5.831 | 13,582 | -1,234 | 0.00% | 79,202 |
| 2020-02-10 | 2020-02-06 | 5.831 | 14,816 | +1,234 | 0.00% | 86,397 |
| 2020-02-05 | 2020-02-03 | 5.831 | 13,582 | +1,235 | 0.00% | 79,202 |
| 2020-02-04 | 2020-01-31 | 5.912 | 12,347 | -1,235 | 0.00% | 73,000 |
| 2020-01-31 | 2020-01-29 | 5.831 | 13,582 | -1,234 | 0.00% | 79,202 |
| 2020-01-30 | 2020-01-24 | 5.896 | 14,816 | +1,234 | 0.00% | 87,357 |
| 2020-01-29 | 2020-01-22 | 5.880 | 13,582 | -1,234 | 0.00% | 79,862 |
| 2020-01-22 | 2020-01-20 | 5.848 | 14,816 | +1,234 | 0.00% | 86,637 |
| 2020-01-20 | 2020-01-16 | 5.929 | 13,582 | -1,234 | 0.00% | 80,522 |
| 2020-01-14 | 2020-01-10 | 5.912 | 14,816 | +1,234 | 0.00% | 87,597 |
| 2020-01-09 | 2020-01-07 | 5.977 | 13,582 | -1,234 | 0.00% | 81,182 |
| 2020-01-08 | 2020-01-06 | 5.945 | 14,816 | +1,234 | 0.00% | 88,077 |
| 2020-01-03 | 2019-12-31 | 5.945 | 13,582 | +2,470 | 0.00% | 80,742 |
| 2019-12-20 | 2019-12-18 | 6.026 | 11,112 | +1,234 | 0.00% | 66,958 |
| 2019-12-12 | 2019-12-10 | 6.091 | 9,878 | +1,235 | 0.00% | 60,162 |
| 2019-10-30 | 2019-10-28 | 6.495 | 8,643 | +1,235 | 0.00% | 56,140 |
| 2019-09-12 | 2019-09-10 | 6.383 | 7,408 | +58 | 0.00% | 47,287 |
| 2019-07-16 | 2019-07-12 | 6.285 | 7,350 | +6,125 | 0.00% | 46,197 |
| 2019-07-09 | 2019-07-05 | 6.367 | 1,225 | -3,675 | 0.00% | 7,799 |
| 2019-05-15 | 2019-05-10 | 7.030 | 4,900 | +97 | 0.00% | 34,445 |
| 2018-09-11 | 2018-09-07 | 6.797 | 4,803 | +13 | 0.00% | 32,645 |
| 2018-08-08 | 2018-08-06 | 8.751 | 4,790 | -2,396 | 0.00% | 41,916 |
| 2018-08-03 | 2018-08-01 | 8.851 | 7,186 | -2,395 | 0.00% | 63,603 |
| 2018-07-31 | 2018-07-27 | 8.767 | 9,581 | -9,581 | 0.00% | 84,000 |
| 2018-07-27 | 2018-07-25 | 8.918 | 19,162 | +7,186 | 0.00% | 170,881 |
| 2018-07-20 | 2018-07-18 | 8.383 | 11,976 | -2,395 | 0.00% | 100,399 |
| 2018-07-18 | 2018-07-16 | 8.200 | 14,371 | +2,395 | 0.00% | 117,837 |
| 2018-07-17 | 2018-07-13 | 8.016 | 11,976 | +3,593 | 0.00% | 95,999 |
| 2018-06-29 | 2018-06-27 | 7.849 | 8,383 | -1,198 | 0.00% | 65,797 |
| 2018-06-22 | 2018-06-20 | 8.099 | 9,581 | -1,198 | 0.00% | 77,600 |
| 2018-06-13 | 2018-06-11 | 8.049 | 10,779 | +2,396 | 0.00% | 86,764 |
| 2018-05-30 | 2018-05-28 | 7.231 | 8,383 | +1,197 | 0.00% | 60,618 |
| 2018-05-08 | 2018-05-04 | 6.547 | 7,186 | +56 | 0.00% | 47,046 |
| 2018-04-12 | 2018-04-10 | 6.648 | 7,130 | +3,565 | 0.00% | 47,399 |
| 2018-03-28 | 2018-03-26 | 6.597 | 3,565 | -3,565 | 0.00% | 23,520 |
| 2018-03-27 | 2018-03-23 | 6.480 | 7,130 | -5,942 | 0.00% | 46,199 |
| 2018-03-02 | 2018-02-28 | 6.109 | 13,072 | -4,753 | 0.00% | 79,860 |
| 2018-02-23 | 2018-02-21 | 5.975 | 17,825 | +1,188 | 0.00% | 106,498 |
| 2018-02-14 | 2018-02-12 | 5.554 | 16,637 | +4,753 | 0.00% | 92,400 |
| 2018-02-09 | 2018-02-07 | 5.638 | 11,884 | +2,377 | 0.00% | 67,002 |
| 2018-01-26 | 2018-01-24 | 6.126 | 9,507 | +2,377 | 0.00% | 58,241 |
| 2018-01-25 | 2018-01-23 | 6.126 | 7,130 | +1,188 | 0.00% | 43,679 |
| 2018-01-23 | 2018-01-19 | 5.857 | 5,942 | -8,318 | 0.00% | 34,801 |
| 2018-01-22 | 2018-01-18 | 5.823 | 14,260 | +9,507 | 0.00% | 83,038 |
| 2018-01-19 | 2018-01-17 | 5.705 | 4,753 | -5,942 | 0.00% | 27,118 |
| 2018-01-08 | 2018-01-04 | 5.436 | 10,695 | -7,130 | 0.00% | 58,139 |
| 2018-01-02 | 2017-12-28 | 5.436 | 17,825 | -2,377 | 0.00% | 96,898 |
| 2017-12-28 | 2017-12-22 | 5.335 | 20,202 | -20,202 | 0.01% | 107,780 |
| 2017-12-07 | 2017-12-05 | 5.285 | 40,404 | +11,883 | 0.01% | 213,519 |
| 2017-11-20 | 2017-11-16 | 5.301 | 28,521 | +17,826 | 0.01% | 151,202 |
| 2017-10-25 | 2017-10-23 | 5.150 | 10,695 | -2,377 | 0.00% | 55,079 |
| 2017-09-27 | 2017-09-25 | 5.116 | 13,072 | +3,565 | 0.00% | 66,880 |
| 2017-09-26 | 2017-09-22 | 5.150 | 9,507 | -3,565 | 0.00% | 48,961 |
| 2017-09-14 | 2017-09-12 | 5.167 | 13,072 | -7,130 | 0.00% | 67,540 |
| 2017-09-12 | 2017-09-08 | 5.268 | 20,202 | +65 | 0.01% | 106,423 |
| 2017-09-05 | 2017-09-01 | 5.335 | 20,137 | +7,107 | 0.01% | 107,440 |
| 2017-09-01 | 2017-08-30 | 5.032 | 13,030 | -4,738 | 0.00% | 65,561 |
| 2017-08-07 | 2017-08-03 | 5.268 | 17,768 | -9,476 | 0.00% | 93,601 |
| 2017-07-10 | 2017-07-06 | 5.369 | 27,244 | -1,185 | 0.01% | 146,280 |
| 2017-07-07 | 2017-07-05 | 5.302 | 28,429 | -1,184 | 0.01% | 150,722 |
| 2017-07-06 | 2017-07-04 | 5.369 | 29,613 | -2,369 | 0.01% | 158,999 |
| 2017-06-29 | 2017-06-27 | 5.285 | 31,982 | -2,369 | 0.01% | 169,019 |
| 2017-06-20 | 2017-06-16 | 5.167 | 34,351 | +4,738 | 0.01% | 177,479 |
| 2017-06-12 | 2017-06-08 | 5.335 | 29,613 | +2,369 | 0.01% | 157,999 |
| 2017-06-08 | 2017-06-06 | 5.200 | 27,244 | -1,185 | 0.01% | 141,680 |
| 2017-06-06 | 2017-06-02 | 5.251 | 28,429 | +15,399 | 0.01% | 149,282 |
| 2017-05-09 | 2017-05-05 | 4.931 | 13,030 | +4,738 | 0.00% | 64,248 |
| 2017-05-08 | 2017-05-04 | 4.897 | 8,292 | -4,603 | 0.00% | 40,603 |
| 2017-04-13 | 2017-04-11 | 4.931 | 12,895 | -5,861 | 0.00% | 63,582 |
| 2017-04-12 | 2017-04-10 | 4.948 | 18,756 | +4,689 | 0.00% | 92,802 |
| 2017-03-31 | 2017-03-29 | 4.538 | 14,067 | -3,516 | 0.00% | 63,841 |
| 2017-03-30 | 2017-03-28 | 4.590 | 17,583 | +4,688 | 0.00% | 80,698 |
| 2016-12-12 | 2016-12-08 | 3.600 | 12,895 | +5,862 | 0.00% | 46,422 |
| 2016-10-11 | 2016-10-06 | 3.941 | 7,033 | +1,172 | 0.00% | 27,719 |
| 2016-09-05 | 2016-09-01 | 3.480 | 5,861 | +28 | 0.00% | 20,399 |
| 2016-08-17 | 2016-08-15 | 3.378 | 5,833 | -1,166 | 0.00% | 19,702 |
| 2016-08-11 | 2016-08-09 | 3.326 | 6,999 | +1,166 | 0.00% | 23,280 |
| 2016-08-04 | 2016-08-01 | 2.949 | 5,833 | -1,166 | 0.00% | 17,201 |
| 2016-02-16 | 2016-02-12 | 2.400 | 6,999 | +4,666 | 0.00% | 16,800 |
| 2015-09-04 | 2015-09-01 | 2.486 | 2,333 | +48 | 0.00% | 5,800 |
| 2015-08-27 | 2015-08-25 | 2.626 | 2,285 | -68,542 | 0.00% | 6,001 |
| 2015-08-17 | 2015-08-13 | 2.941 | 70,827 | +68,542 | 0.02% | 208,319 |
| 2015-08-13 | 2015-08-11 | 2.941 | 2,285 | +1,143 | 0.00% | 6,721 |
| 2015-07-15 | 2015-07-13 | 2.749 | 1,142 | -5,712 | 0.00% | 3,139 |
| 2015-06-30 | 2015-06-26 | 2.766 | 6,854 | +5,712 | 0.00% | 18,959 |
| 2015-06-18 | 2015-06-16 | 2.766 | 1,142 | -3,428 | 0.00% | 3,159 |
| 2015-06-17 | 2015-06-15 | 2.714 | 4,570 | +3,428 | 0.00% | 12,401 |
| 2015-06-04 | 2015-06-02 | 2.906 | 1,142 | -25,133 | 0.00% | 3,319 |
| 2015-06-03 | 2015-06-01 | 3.046 | 26,275 | +26,275 | 0.01% | 80,041 |
| 2015-05-27 | 2015-05-22 | 2.556 | 0 | -19,420 | ||
| 2015-05-26 | 2015-05-21 | 2.346 | 19,420 | +19,420 | 0.01% | 45,559 |
| 2015-01-19 | 2015-01-15 | 1.801 | 0 | -15,387 | ||
| 2014-09-12 | 2014-09-10 | 2.004 | 15,387 | +435 | 0.00% | 30,832 |
| 2014-07-31 | 2014-07-29 | 2.191 | 14,952 | +14,952 | 0.00% | 32,760 |
| 2014-07-07 | 2014-07-03 | 2.172 | 0 | -5,340 | ||
| 2014-05-08 | 2014-05-05 | 2.378 | 5,340 | +5,340 | 0.00% | 12,700 |
| 2014-04-03 | 2014-04-01 | 2.146 | 0 | -2,050 | ||
| 2014-03-28 | 2014-03-26 | 2.264 | 2,050 | +2,050 | 0.00% | 4,640 |
| 2007-06-26 | 2007-06-22 | 1.031 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy