History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.600 0 +0
2025-10-13 2025-10-09 11.350 0 +0
2025-10-10 2025-10-08 11.330 0 +0
2025-10-09 2025-10-06 11.490 0 +0
2025-10-08 2025-10-03 11.700 0 +0
2025-10-06 2025-10-02 12.230 0 +0
2025-10-03 2025-09-30 12.560 0 +0
2025-10-02 2025-09-29 12.810 0 +0
2025-09-30 2025-09-26 12.740 0 +0
2025-09-29 2025-09-25 13.050 0 +0
2025-09-26 2025-09-24 13.545 0 +0
2025-09-25 2025-09-23 13.759 0 +0
2025-09-24 2025-09-22 14.044 0 +0
2025-09-23 2025-09-19 13.963 0 +0
2025-09-22 2025-09-18 14.024 0 +0
2025-09-19 2025-09-17 13.677 0 +0
2025-09-18 2025-09-16 13.555 0 +0
2025-09-17 2025-09-15 14.197 0 +0
2025-09-16 2025-09-12 14.258 0 +0
2025-09-15 2025-09-11 14.187 0 +0
2025-09-12 2025-09-10 13.749 0 +0
2025-09-11 2025-09-09 14.574 0 +0
2025-09-10 2025-09-08 13.147 0 +0
2025-09-09 2025-09-05 12.862 0 +0
2025-09-08 2025-09-04 12.943 0 +0
2025-09-05 2025-09-03 13.535 0 +0
2025-09-04 2025-09-02 14.309 0 +0
2025-09-03 2025-09-01 14.248 0 +0
2025-09-02 2025-08-29 14.574 0 +0
2025-09-01 2025-08-28 14.238 0 +0
2025-08-29 2025-08-27 14.574 0 +0
2025-08-28 2025-08-26 15.940 0 +0
2025-08-27 2025-08-25 15.858 0 +0
2025-08-26 2025-08-22 16.714 0 +0
2025-08-25 2025-08-21 17.917 0 +0
2025-08-22 2025-08-20 19.262 0 +0
2025-08-21 2025-08-19 16.368 0 +0
2025-08-20 2025-08-18 16.500 0 +0
2025-08-19 2025-08-15 15.104 0 +0
2025-08-18 2025-08-14 14.095 0 +0
2025-08-15 2025-08-13 14.370 0 +0
2025-08-14 2025-08-12 14.034 0 +0
2025-08-13 2025-08-11 14.126 0 +0
2025-08-12 2025-08-08 14.116 0 +0
2025-08-11 2025-08-07 13.677 0 +0
2025-08-08 2025-08-06 14.044 0 +0
2025-08-07 2025-08-05 13.687 0 +0
2025-08-06 2025-08-04 13.963 0 +0
2025-08-05 2025-08-01 13.881 0 +0
2025-08-04 2025-07-31 13.881 0 +0
2025-08-01 2025-07-30 14.431 0 +0
2025-07-31 2025-07-29 14.778 0 +0
2025-07-30 2025-07-28 14.493 0 +0
2025-07-29 2025-07-25 13.779 0 +0
2025-07-28 2025-07-24 13.575 0 +0
2025-07-25 2025-07-23 13.535 0 +0
2025-07-24 2025-07-22 14.085 0 +0
2025-07-23 2025-07-21 14.513 0 +0
2025-07-22 2025-07-18 14.860 0 +0
2025-07-21 2025-07-17 15.451 0 +0
2025-07-18 2025-07-16 14.839 0 +0
2025-07-17 2025-07-15 14.615 0 +0
2025-07-16 2025-07-14 13.800 0 +0
2025-07-15 2025-07-11 13.392 0 +0
2025-07-14 2025-07-10 13.331 0 +0
2025-07-11 2025-07-09 12.414 0 +0
2025-07-10 2025-07-08 12.556 0 +0
2025-07-09 2025-07-07 12.536 0 +0
2025-07-08 2025-07-04 11.782 0 +0
2025-07-07 2025-07-03 10.253 0 +0
2025-07-04 2025-07-02 9.621 0 +0
2025-07-03 2025-06-30 9.947 0 +0
2025-07-02 2025-06-27 10.059 0 +0
2025-06-30 2025-06-26 10.803 0 +0
2025-06-27 2025-06-25 10.681 0 +0
2025-06-26 2025-06-24 10.579 0 +0
2025-06-25 2025-06-23 11.027 0 +0
2025-06-24 2025-06-20 10.926 0 +0
2025-06-23 2025-06-19 10.100 0 +0
2025-06-20 2025-06-18 9.886 0 +0
2025-06-19 2025-06-17 10.080 0 +0
2025-06-18 2025-06-16 11.129 0 +0
2025-06-17 2025-06-13 10.620 0 +0
2025-06-16 2025-06-12 9.071 0 +0
2025-06-13 2025-06-11 9.173 0 +0
2025-06-12 2025-06-10 6.370 0 +0
2025-06-11 2025-06-09 6.298 0 +0
2025-06-10 2025-06-06 6.207 0 +0
2025-06-09 2025-06-05 6.400 0 +0
2025-06-06 2025-06-04 6.003 0 +0
2025-06-05 2025-06-03 6.166 0 +0
2025-06-04 2025-06-02 6.044 0 +0
2025-06-03 2025-05-30 5.809 0 +0
2025-06-02 2025-05-29 5.860 0 +0
2025-05-30 2025-05-28 5.819 0 +0
2025-05-29 2025-05-27 5.799 0 +0
2025-05-28 2025-05-26 5.972 0 +0
2025-05-27 2025-05-23 6.033 0 +0
2025-05-26 2025-05-22 6.054 0 +0
2025-05-23 2025-05-21 6.095 0 +0
2025-05-22 2025-05-20 6.013 0 +0
2025-05-21 2025-05-19 5.983 0 +0
2025-05-20 2025-05-16 6.105 0 +0
2025-05-19 2025-05-15 6.166 0 +0
2025-05-16 2025-05-14 6.258 0 +0
2025-05-15 2025-05-13 7.100 0 +0
2025-05-14 2025-05-12 7.273 0 +0
2025-05-13 2025-05-09 6.948 0 +0
2025-05-12 2025-05-08 6.741 0 +0
2025-05-09 2025-05-07 6.644 0 +0
2025-05-08 2025-05-06 6.665 0 +0
2025-05-07 2025-05-02 6.557 0 +0
2025-05-06 2025-04-30 6.296 0 +0
2025-05-02 2025-04-29 6.112 0 +0
2025-04-30 2025-04-28 6.123 0 +0
2025-04-29 2025-04-25 6.209 0 +0
2025-04-28 2025-04-24 6.155 0 +0
2025-04-25 2025-04-23 6.361 0 +0
2025-04-24 2025-04-22 6.003 0 +0
2025-04-23 2025-04-17 5.721 0 +0
2025-04-22 2025-04-16 5.667 0 +0
2025-04-17 2025-04-15 5.732 0 +0
2025-04-16 2025-04-14 5.699 0 +0
2025-04-15 2025-04-11 5.319 0 +0
2025-04-14 2025-04-10 5.363 0 +0
2025-04-11 2025-04-09 4.983 0 +0
2025-04-10 2025-04-08 5.026 0 +0
2025-04-09 2025-04-07 4.994 0 +0
2025-04-08 2025-04-03 6.112 0 +0
2025-04-07 2025-04-02 7.306 0 +0
2025-04-03 2025-04-01 7.382 0 +0
2025-04-02 2025-03-31 6.796 0 +0
2025-04-01 2025-03-28 6.600 0 +0
2025-03-31 2025-03-27 6.557 0 +0
2025-03-28 2025-03-26 6.622 0 +0
2025-03-27 2025-03-25 6.676 0 +0
2025-03-26 2025-03-24 6.655 0 +0
2025-03-25 2025-03-21 6.644 0 +0
2025-03-24 2025-03-20 6.850 0 +0
2025-03-21 2025-03-19 6.839 0 +0
2025-03-20 2025-03-18 6.774 0 +0
2025-03-19 2025-03-17 6.720 0 +0
2025-03-18 2025-03-14 6.655 0 +0
2025-03-17 2025-03-13 6.655 0 +0
2025-03-14 2025-03-12 6.709 0 +0
2025-03-13 2025-03-11 6.633 0 +0
2025-03-12 2025-03-10 6.492 0 +0
2025-03-11 2025-03-07 6.437 0 +0
2025-03-10 2025-03-06 6.448 0 +0
2025-03-07 2025-03-05 6.405 0 +0
2025-03-06 2025-03-04 6.166 0 +0
2025-03-05 2025-03-03 6.242 0 +0
2025-03-04 2025-02-28 6.231 0 +0
2025-03-03 2025-02-27 6.275 0 +0
2025-02-28 2025-02-26 6.199 0 +0
2025-02-27 2025-02-25 6.068 0 +0
2025-02-26 2025-02-24 6.101 0 +0
2025-02-25 2025-02-21 6.133 0 +0
2025-02-24 2025-02-20 6.231 0 +0
2025-02-21 2025-02-19 6.144 0 +0
2025-02-20 2025-02-18 6.090 0 +0
2025-02-19 2025-02-17 6.057 0 +0
2025-02-18 2025-02-14 5.949 0 +0
2025-02-17 2025-02-13 6.166 0 +0
2025-02-14 2025-02-12 6.209 0 +0
2025-02-13 2025-02-11 6.285 0 +0
2025-02-12 2025-02-10 6.220 0 +0
2025-02-11 2025-02-07 6.296 0 +0
2025-02-10 2025-02-06 6.155 0 +0
2025-02-07 2025-02-05 5.971 0 +0
2025-02-06 2025-02-04 5.862 0 +0
2025-02-05 2025-02-03 5.732 0 +0
2025-02-04 2025-01-28 5.862 0 +0
2025-02-03 2025-01-24 5.927 0 +0
2025-01-27 2025-01-23 5.927 0 +0
2025-01-24 2025-01-22 5.992 0 +0
2025-01-23 2025-01-21 5.797 0 +0
2025-01-22 2025-01-20 5.710 0 +0
2025-01-21 2025-01-17 5.732 0 +0
2025-01-20 2025-01-16 5.580 0 +0
2025-01-17 2025-01-15 5.569 0 +0
2025-01-16 2025-01-14 5.471 0 +0
2025-01-15 2025-01-13 5.428 0 +0
2025-01-14 2025-01-10 5.395 0 +0
2025-01-13 2025-01-09 5.395 0 +0
2025-01-10 2025-01-08 5.395 0 +0
2025-01-09 2025-01-07 5.428 0 +0
2025-01-08 2025-01-06 5.417 0 +0
2025-01-07 2025-01-03 5.384 0 +0
2025-01-06 2025-01-02 5.363 0 +0
2025-01-03 2024-12-31 5.406 0 +0
2025-01-02 2024-12-27 5.428 0 +0
2024-12-30 2024-12-24 5.319 0 +0
2024-12-27 2024-12-20 5.428 0 +0
2024-12-23 2024-12-19 5.460 0 +0
2024-12-20 2024-12-18 5.450 0 +0
2024-12-19 2024-12-17 5.504 0 +0
2024-12-18 2024-12-16 5.547 0 +0
2024-12-17 2024-12-13 5.688 0 +0
2024-12-16 2024-12-12 5.775 0 +0
2024-12-13 2024-12-11 5.569 0 +0
2024-12-12 2024-12-10 5.634 0 +0
2024-12-11 2024-12-09 5.721 0 +0
2024-12-10 2024-12-06 5.265 0 +0
2024-12-09 2024-12-05 5.200 0 +0
2024-12-06 2024-12-04 5.211 0 +0
2024-12-05 2024-12-03 5.200 0 +0
2024-12-04 2024-12-02 5.189 0 +0
2024-12-03 2024-11-29 5.232 0 +0
2024-12-02 2024-11-28 5.200 0 +0
2024-11-29 2024-11-27 5.135 0 +0
2024-11-28 2024-11-26 5.091 0 +0
2024-11-27 2024-11-25 5.232 0 +0
2024-11-26 2024-11-22 5.211 0 +0
2024-11-25 2024-11-21 5.254 0 +0
2024-11-22 2024-11-20 5.287 0 +0
2024-11-21 2024-11-19 5.211 0 +0
2024-11-20 2024-11-18 5.146 0 +0
2024-11-19 2024-11-15 5.146 0 +0
2024-11-18 2024-11-14 5.156 0 -5,040,682
2024-11-15 2024-11-13 5.102 5,040,682 +9,212 0.81% 25,718,399
2024-11-14 2024-11-12 5.211 5,031,470 -57,113 0.81% 26,217,597
2024-11-13 2024-11-11 5.265 5,088,583 -25,793 0.82% 26,791,398
2024-11-12 2024-11-08 5.254 5,114,376 -18,424 0.82% 26,871,678
2024-11-11 2024-11-07 5.243 5,132,800 -5,527 0.82% 26,912,760
2024-11-08 2024-11-06 5.189 5,138,327 -79,221 0.82% 26,662,840
2024-11-07 2024-11-05 5.167 5,217,548 -14,739 0.84% 26,960,638
2024-11-06 2024-11-04 5.211 5,232,287 -33,163 0.84% 27,263,999
2024-11-05 2024-11-01 5.243 5,265,450 -44,216 0.84% 27,608,283
2024-11-04 2024-10-31 5.232 5,309,666 -73,694 0.85% 27,782,480
2024-11-01 2024-10-30 5.319 5,383,360 -58,956 0.86% 28,635,599
2024-10-31 2024-10-29 5.265 5,442,316 -66,324 0.87% 28,653,802
2024-10-30 2024-10-28 5.319 5,508,640 -88,433 0.88% 29,301,998
2024-10-29 2024-10-25 5.080 5,597,073 -3,685 0.90% 28,435,678
2024-10-28 2024-10-24 5.080 5,600,758 -46,059 0.90% 28,454,400
2024-10-25 2024-10-23 5.070 5,646,817 -22,108 0.91% 28,627,100
2024-10-24 2024-10-22 5.091 5,668,925 +11,054 0.91% 28,862,259
2024-10-23 2024-10-21 5.124 5,657,871 -22,108 0.91% 28,990,240
2024-10-22 2024-10-18 5.070 5,679,979 +9,211 0.91% 28,795,218
2024-10-21 2024-10-17 4.994 5,670,768 +29,478 0.91% 28,317,602
2024-10-18 2024-10-16 5.178 5,641,290 +16,581 0.90% 29,211,481
2024-10-17 2024-10-15 5.156 5,624,709 +9,212 0.90% 29,003,502
2024-10-16 2024-10-14 5.254 5,615,497 +88,433 0.90% 29,504,641
2024-10-15 2024-10-10 5.059 5,527,064 +105,014 0.89% 27,960,001
2024-10-14 2024-10-09 5.015 5,422,050 -1,842 0.87% 27,193,322
2024-10-10 2024-10-08 4.918 5,423,892 +66,325 0.87% 26,672,640
2024-10-09 2024-10-07 5.146 5,357,567 +132,649 0.86% 27,567,839
2024-10-08 2024-10-04 5.048 5,224,918 -1,842 0.84% 26,374,801
2024-10-07 2024-10-03 5.059 5,226,760 +64,482 0.84% 26,440,840
2024-10-04 2024-10-02 4.928 5,162,278 +73,695 0.83% 25,442,162
2024-10-03 2024-09-30 4.690 5,088,583 -35,005 0.82% 23,863,678
2024-10-02 2024-09-27 4.635 5,123,588 -22,108 0.82% 23,749,739
2024-09-30 2024-09-26 4.570 5,145,696 -1,843 0.83% 23,517,058
2024-09-27 2024-09-25 4.971 5,147,539 -42,374 0.83% 25,590,763
2024-09-26 2024-09-24 4.915 5,189,913 +216,428 0.83% 25,506,212
2024-09-25 2024-09-23 4.892 4,973,485 +1,758 0.84% 24,329,401
2024-09-24 2024-09-20 4.892 4,971,727 +5,274 0.84% 24,320,801
2024-09-23 2024-09-19 4.846 4,966,453 +43,951 0.83% 24,069,002
2024-09-20 2024-09-17 4.835 4,922,502 +15,823 0.83% 23,800,001
2024-09-19 2024-09-16 4.801 4,906,679 -1,758 0.82% 23,556,038
2024-09-17 2024-09-13 4.778 4,908,437 +45,708 0.82% 23,452,798
2024-09-16 2024-09-12 4.664 4,862,729 -26,370 0.82% 22,681,202
2024-09-13 2024-09-11 4.664 4,889,099 -19,338 0.82% 22,804,200
2024-09-12 2024-09-10 4.687 4,908,437 -50,984 0.82% 23,006,078
2024-09-11 2024-09-09 4.619 4,959,421 -21,096 0.83% 22,906,522
2024-09-09 2024-09-04 4.630 4,980,517 +33,403 0.84% 23,060,620
2024-09-05 2024-09-03 4.630 4,947,114 +66,805 0.83% 22,905,959
2024-09-04 2024-09-02 4.664 4,880,309 -15,822 0.82% 22,763,201
2024-09-03 2024-08-30 4.733 4,896,131 +61,531 0.82% 23,171,199
2024-09-02 2024-08-29 4.664 4,834,600 +50,983 0.81% 22,550,000
2024-08-30 2024-08-28 4.551 4,783,617 -3,516 0.80% 21,768,001
2024-08-29 2024-08-27 4.596 4,787,133 -80,870 0.80% 22,001,840
2024-08-28 2024-08-26 4.858 4,868,003 +156,466 0.82% 23,647,262
2024-08-27 2024-08-23 4.960 4,711,537 -7,033 0.79% 23,369,598
2024-08-26 2024-08-22 4.971 4,718,570 +43,951 0.79% 23,458,162
2024-08-23 2024-08-21 4.971 4,674,619 +1,758 0.79% 23,239,662
2024-08-22 2024-08-20 5.006 4,672,861 +26,371 0.79% 23,390,402
2024-08-21 2024-08-19 5.006 4,646,490 -14,064 0.78% 23,258,400
2024-08-20 2024-08-16 4.994 4,660,554 +1,758 0.78% 23,275,778
2024-08-19 2024-08-15 4.994 4,658,796 +10,548 0.78% 23,266,999
2024-08-16 2024-08-14 4.926 4,648,248 +63,289 0.78% 22,897,040
2024-08-15 2024-08-13 5.006 4,584,959 +86,144 0.77% 22,950,401
2024-08-14 2024-08-12 4.960 4,498,815 +86,144 0.76% 22,314,480
2024-08-13 2024-08-09 4.949 4,412,671 +35,161 0.74% 21,836,999
2024-08-12 2024-08-08 4.892 4,377,510 -7,033 0.74% 21,413,998
2024-08-09 2024-08-07 4.926 4,384,543 +14,065 0.74% 21,598,042
2024-08-08 2024-08-06 4.846 4,370,478 +17,580 0.73% 21,180,718
2024-08-07 2024-08-05 4.687 4,352,898 -45,709 0.73% 20,402,240
2024-08-06 2024-08-02 4.858 4,398,607 +93,176 0.74% 21,367,080
2024-08-05 2024-08-01 5.040 4,305,431 -22,854 0.72% 21,698,140
2024-08-02 2024-07-31 5.040 4,328,285 +17,580 0.73% 21,813,318
2024-08-01 2024-07-30 4.994 4,310,705 -38,677 0.72% 21,528,560
2024-07-31 2024-07-29 5.028 4,349,382 -31,645 0.73% 21,870,161
2024-07-30 2024-07-26 5.097 4,381,027 -31,644 0.74% 22,328,322
2024-07-29 2024-07-25 5.108 4,412,671 -21,097 0.74% 22,539,799
2024-07-26 2024-07-24 5.153 4,433,768 -15,822 0.75% 22,849,322
2024-07-25 2024-07-23 5.119 4,449,590 -40,435 0.75% 22,779,000
2024-07-24 2024-07-22 5.142 4,490,025 -28,128 0.75% 23,088,161
2024-07-23 2024-07-19 5.108 4,518,153 -149,433 0.76% 23,078,598
2024-07-22 2024-07-18 5.290 4,667,586 -5,803,278 0.78% 24,691,498
2024-07-19 2024-07-17 5.051 10,470,864 -77,354 1.76% 52,889,278
2024-07-18 2024-07-16 5.165 10,548,218 +17,580 1.77% 54,480,000
2024-07-17 2024-07-15 5.006 10,530,638 -72,079 1.77% 52,712,002
2024-07-16 2024-07-12 4.994 10,602,717 -3,516 1.78% 52,952,179
2024-07-15 2024-07-11 4.869 10,606,233 +24,612 1.78% 51,642,479
2024-07-12 2024-07-10 4.835 10,581,621 -54,499 1.78% 51,161,501
2024-07-11 2024-07-09 4.903 10,636,120 -22,854 1.79% 52,151,001
2024-07-10 2024-07-08 4.949 10,658,974 -42,193 1.79% 52,748,099
2024-07-09 2024-07-05 4.983 10,701,167 -36,919 1.80% 53,322,119
2024-07-08 2024-07-04 5.017 10,738,086 -59,773 1.80% 53,872,560
2024-07-05 2024-07-03 5.040 10,797,859 -58,015 1.81% 54,418,119
2024-07-04 2024-07-02 5.051 10,855,874 -50,983 1.82% 54,833,998
2024-07-03 2024-06-28 4.858 10,906,857 -49,225 1.83% 52,982,158
2024-07-02 2024-06-27 4.971 10,956,082 -63,290 1.84% 54,467,678
2024-06-28 2024-06-26 5.062 11,019,372 -28,128 1.85% 55,785,201
2024-06-27 2024-06-25 5.119 11,047,500 -24,613 1.86% 56,555,998
2024-06-26 2024-06-24 4.960 11,072,113 -17,580 1.86% 54,918,561
2024-06-25 2024-06-21 4.960 11,089,693 -82,628 1.86% 55,005,759
2024-06-24 2024-06-20 5.153 11,172,321 -10,548 1.88% 57,576,300
2024-06-21 2024-06-19 5.085 11,182,869 -75,596 1.88% 56,867,339
2024-06-20 2024-06-18 5.199 11,258,465 -22,854 1.89% 58,532,562
2024-06-19 2024-06-17 5.199 11,281,319 -59,773 1.90% 58,651,379
2024-06-18 2024-06-14 5.256 11,341,092 +15,822 1.91% 59,607,238
2024-06-17 2024-06-13 5.199 11,325,270 -31,645 1.90% 58,879,880
2024-06-14 2024-06-12 5.404 11,356,915 -70,321 1.91% 61,370,001
2024-06-13 2024-06-11 5.438 11,427,236 -116,031 1.92% 62,139,999
2024-06-12 2024-06-07 5.665 11,543,267 -3,516 1.94% 65,397,362
2024-06-11 2024-06-06 5.620 11,546,783 -38,676 1.94% 64,891,842
2024-06-07 2024-06-05 5.711 11,585,459 -82,628 1.95% 66,163,597
2024-06-06 2024-06-04 5.631 11,668,087 -1,758 1.96% 65,706,299
2024-06-05 2024-06-03 5.518 11,669,845 -58,015 1.96% 64,388,599
2024-06-04 2024-05-31 5.540 11,727,860 -47,467 1.97% 64,975,538
2024-06-03 2024-05-30 5.529 11,775,327 -172,288 1.98% 65,104,558
2024-05-31 2024-05-29 5.631 11,947,615 -112,514 2.01% 67,280,400
2024-05-30 2024-05-28 5.779 12,060,129 -1,758 2.03% 69,697,598
2024-05-29 2024-05-27 5.779 12,061,887 -28,129 2.03% 69,707,758
2024-05-28 2024-05-24 5.643 12,090,016 -22,854 2.03% 68,219,841
2024-05-27 2024-05-23 5.688 12,112,870 -138,885 2.04% 68,899,998
2024-05-24 2024-05-22 5.847 12,251,755 +314,688 2.06% 71,641,319
2024-05-23 2024-05-21 5.574 11,937,067 -75,595 2.01% 66,542,002
2024-05-22 2024-05-20 5.438 12,012,662 -253,158 2.02% 65,323,478
2024-05-21 2024-05-17 5.279 12,265,820 -114,272 2.06% 64,746,563
2024-05-20 2024-05-16 5.313 12,380,092 -253,157 2.08% 65,772,281
2024-05-17 2024-05-14 5.358 12,633,249 -26,371 2.12% 67,692,119
2024-05-16 2024-05-13 5.449 12,659,620 -137,126 2.13% 68,985,582
2024-05-14 2024-05-10 5.495 12,796,746 -33,403 2.15% 70,315,137
2024-05-13 2024-05-09 5.358 12,830,149 +209,206 2.16% 68,747,159
2024-05-10 2024-05-08 5.256 12,620,943 -86,144 2.12% 66,333,961
2024-05-09 2024-05-07 6.015 12,707,087 +45,709 2.14% 76,426,909
2024-05-08 2024-05-06 5.819 12,661,378 +1,292,762 2.13% 73,670,460
2024-05-07 2024-05-03 5.831 11,368,616 +109,392 2.06% 66,287,761
2024-05-06 2024-05-02 5.880 11,259,224 +6,531 2.04% 66,201,601
2024-05-03 2024-04-30 6.002 11,252,693 -11,429 2.04% 67,541,601
2024-05-02 2024-04-29 5.941 11,264,122 -176,333 2.04% 66,920,300
2024-04-30 2024-04-26 5.745 11,440,455 -146,945 2.07% 65,725,657
2024-04-29 2024-04-25 5.635 11,587,400 +62,043 2.10% 65,292,399
2024-04-26 2024-04-24 5.427 11,525,357 +4,898 2.09% 62,542,741
2024-04-25 2024-04-23 5.427 11,520,459 +70,207 2.08% 62,516,162
2024-04-24 2024-04-22 5.427 11,450,252 +9,797 2.07% 62,135,181
2024-04-23 2024-04-19 5.427 11,440,455 +8,163 2.07% 62,082,017
2024-04-22 2024-04-18 5.463 11,432,292 +3,266 2.07% 62,457,841
2024-04-19 2024-04-17 5.378 11,429,026 -3,266 2.07% 61,459,998
2024-04-18 2024-04-16 5.378 11,432,292 +22,858 2.07% 61,477,561
2024-04-17 2024-04-15 5.512 11,409,434 -44,083 2.06% 62,892,001
2024-04-16 2024-04-12 5.659 11,453,517 -524,103 2.07% 64,818,599
2024-04-15 2024-04-11 5.512 11,977,620 -45,716 2.17% 66,024,002
2024-04-12 2024-04-10 5.512 12,023,336 +107,760 2.18% 66,276,001
2024-04-11 2024-04-09 5.512 11,915,576 -194,294 2.16% 65,681,998
2024-04-10 2024-04-08 5.549 12,109,870 +17,960 2.19% 67,198,021
2024-04-09 2024-04-05 5.549 12,091,910 +26,124 2.19% 67,098,360
2024-04-08 2024-04-03 5.635 12,065,786 -101,229 2.18% 67,987,997
2024-04-05 2024-04-02 5.635 12,167,015 -86,534 2.20% 68,558,400
2024-04-03 2024-03-28 5.598 12,253,549 -150,210 2.22% 68,595,700
2024-04-02 2024-03-27 5.598 12,403,759 -334,707 2.24% 69,436,579
2024-03-28 2024-03-26 5.525 12,738,466 -205,723 2.31% 70,374,038
2024-03-27 2024-03-25 5.757 12,944,189 -383,689 2.34% 74,523,201
2024-03-26 2024-03-22 5.292 13,327,878 -55,512 2.41% 70,528,322
2024-03-25 2024-03-21 5.145 13,383,390 -34,287 2.42% 68,854,800
2024-03-22 2024-03-20 5.059 13,417,677 -31,022 2.43% 67,880,680
2024-03-21 2024-03-19 5.108 13,448,699 -50,614 2.43% 68,696,582
2024-03-20 2024-03-18 5.108 13,499,313 -37,552 2.44% 68,955,120
2024-03-19 2024-03-15 5.084 13,536,865 -40,818 2.45% 68,815,298
2024-03-18 2024-03-14 5.010 13,577,683 -63,676 2.46% 68,024,878
2024-03-15 2024-03-13 5.022 13,641,359 -11,429 2.47% 68,510,998
2024-03-14 2024-03-12 4.998 13,652,788 -31,022 2.47% 68,233,918
2024-03-13 2024-03-11 5.022 13,683,810 -27,756 2.48% 68,724,200
2024-03-12 2024-03-08 5.059 13,711,566 -42,451 2.48% 69,367,479
2024-03-11 2024-03-07 5.010 13,754,017 -39,185 2.49% 68,908,320
2024-03-08 2024-03-06 5.022 13,793,202 -31,022 2.50% 69,273,599
2024-03-07 2024-03-05 4.961 13,824,224 -14,694 2.50% 68,582,701
2024-03-06 2024-03-04 4.998 13,838,918 -117,556 2.50% 69,164,158
2024-03-05 2024-03-01 4.900 13,956,474 -39,185 2.53% 68,384,000
2024-03-04 2024-02-29 4.912 13,995,659 -6,531 2.53% 68,747,439
2024-02-22 2024-02-20 4.863 14,002,190 -55,513 2.53% 68,093,439
2024-02-21 2024-02-19 4.937 14,057,703 -11,429 2.54% 69,396,602
2024-02-16 2024-02-14 4.802 14,069,132 +24,491 2.55% 67,557,282
2024-02-14 2024-02-07 4.900 14,044,641 -31,021 2.54% 68,816,001
2024-02-08 2024-02-06 4.863 14,075,662 -9,797 2.55% 68,450,738
2024-01-30 2024-01-26 4.888 14,085,459 -9,796 2.55% 68,843,461
2024-01-29 2024-01-25 4.900 14,095,255 -26,124 2.55% 69,064,000
2024-01-19 2024-01-17 4.875 14,121,379 -40,817 2.56% 68,846,042
2024-01-17 2024-01-15 4.949 14,162,196 -1,633 2.56% 70,085,918
2024-01-16 2024-01-12 4.888 14,163,829 -42,451 2.56% 69,226,499
2024-01-09 2024-01-05 4.863 14,206,280 -1,633 2.57% 69,085,941
2024-01-08 2024-01-04 4.802 14,207,913 +37,553 2.57% 68,223,682
2024-01-05 2024-01-03 4.790 14,170,360 -40,818 2.56% 67,869,780
2023-12-28 2023-12-22 4.765 14,211,178 -48,982 2.57% 67,717,120
2023-12-27 2023-12-21 4.777 14,260,160 -1,632 2.58% 68,125,202
2023-12-19 2023-12-15 4.753 14,261,792 -1,633 2.58% 67,783,599
2023-12-11 2023-12-07 4.643 14,263,425 +27,756 2.58% 66,218,880
2023-12-06 2023-12-04 4.643 14,235,669 +40,818 2.58% 66,090,021
2023-11-28 2023-11-24 4.802 14,194,851 +81,636 2.57% 68,160,961
2023-11-27 2023-11-23 4.777 14,113,215 +42,451 2.55% 67,423,200
2023-11-24 2023-11-22 4.777 14,070,764 +1,632 2.55% 67,220,399
2023-11-23 2023-11-21 4.777 14,069,132 -78,370 2.55% 67,212,602
2023-11-22 2023-11-20 4.716 14,147,502 +11,429 2.56% 66,720,500
2023-11-20 2023-11-16 4.630 14,136,073 +1,633 2.56% 65,454,480
2023-11-17 2023-11-15 4.630 14,134,440 -1,633 2.56% 65,446,919
2023-11-15 2023-11-13 4.655 14,136,073 -1,633 2.56% 65,800,800
2023-11-10 2023-11-08 4.606 14,137,706 +13,062 2.56% 65,115,681
2023-11-08 2023-11-06 4.606 14,124,644 +39,185 2.56% 65,055,520
2023-11-07 2023-11-03 4.594 14,085,459 -1,632 2.55% 64,702,501
2023-11-06 2023-11-02 4.643 14,087,091 -1,633 2.55% 65,400,238
2023-11-03 2023-11-01 4.643 14,088,724 +14,694 2.55% 65,407,819
2023-11-02 2023-10-31 4.557 14,074,030 -1,632 2.55% 64,132,801
2023-10-31 2023-10-27 4.532 14,075,662 -1,633 2.55% 63,795,398
2023-10-27 2023-10-25 4.545 14,077,295 +9,796 2.55% 63,975,239
2023-10-26 2023-10-24 4.471 14,067,499 +9,796 2.55% 62,896,801
2023-10-25 2023-10-20 4.569 14,057,703 +17,960 2.54% 64,230,602
2023-10-20 2023-10-18 4.630 14,039,743 +19,593 2.54% 65,008,442
2023-10-19 2023-10-17 4.630 14,020,150 +3,265 2.54% 64,917,720
2023-10-16 2023-10-12 4.667 14,016,885 -1,632 2.54% 65,417,702
2023-10-13 2023-10-11 4.594 14,018,517 +6,531 2.54% 64,394,999
2023-10-12 2023-10-10 4.618 14,011,986 +34,287 2.54% 64,708,278
2023-10-10 2023-10-06 4.618 13,977,699 +104,494 2.53% 64,549,938
2023-10-06 2023-10-04 4.618 13,873,205 -1,633 2.51% 64,067,378
2023-10-05 2023-10-03 4.618 13,874,838 -1,633 2.51% 64,074,920
2023-10-04 2023-09-29 4.643 13,876,471 +1,633 2.51% 64,422,421
2023-09-28 2023-09-26 5.083 13,874,838 +699,199 2.51% 70,526,167
2023-09-26 2023-09-22 5.135 13,175,639 +12,402 2.51% 67,652,040
2023-09-15 2023-09-13 5.122 13,163,237 +1,550 2.51% 67,418,541
2023-09-14 2023-09-12 5.148 13,161,687 +13,953 2.51% 67,750,202
2023-09-13 2023-09-11 5.289 13,147,734 +34,105 2.51% 69,544,198
2023-09-12 2023-09-07 5.109 13,113,629 +66,661 2.50% 66,995,282
2023-09-11 2023-09-06 5.083 13,046,968 +9,302 2.49% 66,318,082
2023-09-06 2023-09-04 5.096 13,037,666 +1,550 2.48% 66,439,000
2023-09-04 2023-08-30 5.031 13,036,116 -6,201 2.48% 65,590,201
2023-08-31 2023-08-29 5.109 13,042,317 -6,201 2.49% 66,630,961
2023-08-30 2023-08-28 5.109 13,048,518 +424,771 2.49% 66,662,641
2023-08-29 2023-08-25 5.109 12,623,747 +74,412 2.41% 64,492,559
2023-08-28 2023-08-24 5.083 12,549,335 -9,301 2.39% 63,788,600
2023-08-25 2023-08-23 5.109 12,558,636 -17,053 2.39% 64,159,918
2023-08-24 2023-08-22 5.109 12,575,689 +41,857 2.40% 64,247,039
2023-08-23 2023-08-21 5.096 12,533,832 +6,201 2.39% 63,871,498
2023-08-22 2023-08-18 5.109 12,527,631 -31,005 2.39% 64,001,518
2023-08-21 2023-08-17 5.135 12,558,636 -1,551 2.39% 64,483,958
2023-08-18 2023-08-16 5.122 12,560,187 -7,751 2.39% 64,329,881
2023-08-17 2023-08-15 5.044 12,567,938 +7,751 2.40% 63,396,740
2023-08-16 2023-08-14 5.031 12,560,187 -54,259 2.39% 63,195,601
2023-08-15 2023-08-11 5.148 12,614,446 +931,705 2.40% 64,933,261
2023-08-14 2023-08-10 4.670 11,682,741 +38,757 2.23% 54,560,640
2023-08-11 2023-08-09 4.644 11,643,984 +34,105 2.22% 54,079,198
2023-08-08 2023-08-04 4.644 11,609,879 +48,058 2.21% 53,920,801
2023-08-07 2023-08-03 4.644 11,561,821 +77,513 2.20% 53,697,601
2023-08-01 2023-07-28 4.851 11,484,308 -1,550 2.19% 55,708,160
2023-07-27 2023-07-25 4.748 11,485,858 +6,201 2.19% 54,530,239
2023-07-21 2023-07-19 4.593 11,479,657 -17,053 2.19% 52,723,599
2023-07-20 2023-07-18 4.683 11,496,710 -1,550 2.19% 53,840,160
2023-07-18 2023-07-13 4.877 11,498,260 -32,556 2.19% 56,072,519
2023-07-14 2023-07-12 4.812 11,530,816 -4,650 2.20% 55,487,481
2023-07-12 2023-07-10 4.851 11,535,466 -57,360 2.20% 55,956,318
2023-07-05 2023-07-03 5.031 11,592,826 +1,550 2.21% 58,328,400
2023-06-30 2023-06-28 5.057 11,591,276 +1,551 2.21% 58,619,681
2023-06-29 2023-06-27 5.083 11,589,725 -1,551 2.21% 58,910,878
2023-06-28 2023-06-26 5.109 11,591,276 +1,551 2.21% 59,217,841
2023-06-20 2023-06-16 5.109 11,589,725 -1,551 2.21% 59,209,918
2023-06-19 2023-06-15 5.109 11,591,276 +1,551 2.21% 59,217,841
2023-06-16 2023-06-14 5.122 11,589,725 -1,551 2.21% 59,359,438
2023-06-12 2023-06-08 5.109 11,591,276 +1,551 2.21% 59,217,841
2023-06-08 2023-06-06 5.083 11,589,725 +1,550 2.21% 58,910,878
2023-06-07 2023-06-05 5.057 11,588,175 +38,756 2.21% 58,603,999
2023-06-05 2023-06-01 5.148 11,549,419 -4,651 2.20% 59,451,001
2023-06-01 2023-05-30 5.173 11,554,070 -1,550 2.20% 59,773,062
2023-05-31 2023-05-29 5.122 11,555,620 -1,550 2.20% 59,184,761
2023-05-30 2023-05-25 5.057 11,557,170 -4,651 2.20% 58,447,200
2023-05-25 2023-05-23 5.199 11,561,821 +38,757 2.20% 60,111,481
2023-05-24 2023-05-22 5.096 11,523,064 -3,101 2.20% 58,720,698
2023-05-23 2023-05-19 5.109 11,526,165 -3,100 2.20% 58,885,200
2023-05-22 2023-05-18 5.070 11,529,265 +9,301 2.20% 58,454,818
2023-05-19 2023-05-17 5.135 11,519,964 -7,751 2.20% 59,150,761
2023-05-17 2023-05-15 5.186 11,527,715 -13,952 2.20% 59,785,439
2023-05-16 2023-05-12 5.186 11,541,667 +27,904 2.20% 59,857,797
2023-05-15 2023-05-11 5.135 11,513,763 -1,550 2.19% 59,118,921
2023-05-12 2023-05-10 5.199 11,515,313 +4,651 2.19% 59,869,679
2023-05-11 2023-05-09 6.117 11,510,662 +6,201 2.19% 70,416,391
2023-05-10 2023-05-08 6.062 11,504,461 +786,626 2.19% 69,741,547
2023-05-09 2023-05-05 6.104 10,717,835 -8,671 2.19% 65,417,938
2023-05-08 2023-05-04 6.201 10,726,506 +1,445 2.19% 66,510,082
2023-05-05 2023-05-03 6.325 10,725,061 -5,780 2.19% 67,837,083
2023-05-03 2023-04-28 6.256 10,730,841 +26,011 2.19% 67,131,042
2023-05-02 2023-04-27 6.339 10,704,830 +2,890 2.19% 67,857,280
2023-04-28 2023-04-26 6.284 10,701,940 +2,890 2.19% 67,246,480
2023-04-27 2023-04-25 6.256 10,699,050 -5,780 2.19% 66,932,161
2023-04-26 2023-04-24 6.214 10,704,830 +21,675 2.19% 66,523,840
2023-04-25 2023-04-21 6.048 10,683,155 -2,890 2.18% 64,614,823
2023-04-24 2023-04-20 5.896 10,686,045 +2,890 2.19% 63,005,402
2023-04-21 2023-04-19 5.896 10,683,155 -11,560 2.18% 62,988,363
2023-04-20 2023-04-18 5.744 10,694,715 +4,335 2.19% 61,428,301
2023-04-19 2023-04-17 5.841 10,690,380 +8,671 2.19% 62,439,122
2023-04-18 2023-04-14 5.799 10,681,709 -4,336 2.18% 61,944,957
2023-04-17 2023-04-13 5.688 10,686,045 +8,671 2.19% 60,786,902
2023-04-14 2023-04-12 5.813 10,677,374 +7,225 2.18% 62,067,598
2023-04-13 2023-04-11 5.758 10,670,149 -7,225 2.18% 61,434,879
2023-04-12 2023-04-06 5.730 10,677,374 +134,388 2.18% 61,180,918
2023-04-11 2023-04-04 5.675 10,542,986 +1,445 2.16% 59,827,200
2023-04-06 2023-04-03 5.647 10,541,541 +2,890 2.16% 59,527,200
2023-04-04 2023-03-31 5.841 10,538,651 -1,445 2.15% 61,552,921
2023-04-03 2023-03-30 5.813 10,540,096 +56,357 2.16% 61,269,601
2023-03-31 2023-03-29 5.841 10,483,739 +40,461 2.14% 61,232,197
2023-03-30 2023-03-28 5.744 10,443,278 -23,121 2.14% 59,984,097
2023-03-29 2023-03-27 5.536 10,466,399 +36,126 2.14% 57,944,000
2023-03-28 2023-03-24 5.868 10,430,273 +28,901 2.13% 61,208,639
2023-03-27 2023-03-23 5.052 10,401,372 +1,445 2.13% 52,545,398
2023-03-23 2023-03-21 4.969 10,399,927 -21,676 2.13% 51,674,458
2023-03-22 2023-03-20 5.121 10,421,603 +5,780 2.13% 53,368,800
2023-03-21 2023-03-17 5.259 10,415,823 +30,346 2.13% 54,780,801
2023-03-20 2023-03-16 5.149 10,385,477 -1,445 2.12% 53,471,280
2023-03-17 2023-03-15 4.789 10,386,922 -8,670 2.12% 49,740,960
2023-03-16 2023-03-14 4.554 10,395,592 +66,471 2.13% 47,336,519
2023-03-15 2023-03-13 4.692 10,329,121 +167,625 2.11% 48,463,442
2023-03-07 2023-03-03 3.848 10,161,496 +1,445 2.08% 39,097,919
2023-03-03 2023-03-01 3.737 10,160,051 +72,252 2.08% 37,967,399
2023-02-22 2023-02-20 3.945 10,087,799 +1,445 2.06% 39,791,698
2023-02-13 2023-02-09 3.917 10,086,354 +1,445 2.06% 39,506,798
2023-02-10 2023-02-08 3.917 10,084,909 -1,445 2.06% 39,501,138
2023-02-02 2023-01-31 3.820 10,086,354 +1,445 2.06% 38,529,598
2023-02-01 2023-01-30 3.917 10,084,909 +2,890 2.06% 39,501,138
2023-01-31 2023-01-27 3.958 10,082,019 +18,785 2.06% 39,908,439
2023-01-30 2023-01-26 3.848 10,063,234 -1,445 2.06% 38,719,841
2023-01-27 2023-01-20 3.875 10,064,679 +59,247 2.06% 39,004,000
2023-01-26 2023-01-19 3.806 10,005,432 +1,445 2.05% 38,081,998
2023-01-20 2023-01-18 3.792 10,003,987 +37,571 2.05% 37,938,039
2023-01-19 2023-01-17 3.806 9,966,416 +10,115 2.04% 37,933,498
2023-01-18 2023-01-16 3.806 9,956,301 -1,445 2.04% 37,894,999
2023-01-11 2023-01-09 3.875 9,957,746 -21,676 2.04% 38,589,599
2023-01-10 2023-01-06 3.709 9,979,422 -14,450 2.04% 37,016,161
2023-01-05 2023-01-03 3.682 9,993,872 -14,450 2.04% 36,793,120
2022-12-29 2022-12-23 3.668 10,008,322 -11,561 2.05% 36,707,798
2022-12-23 2022-12-21 3.875 10,019,883 +372,820 2.05% 38,830,401
2022-12-22 2022-12-20 3.875 9,647,063 -1,445 1.97% 37,385,599
2022-12-20 2022-12-16 3.737 9,648,508 -1,445 1.97% 36,055,798
2022-12-19 2022-12-15 3.723 9,649,953 -1,445 1.97% 35,927,638
2022-12-13 2022-12-09 3.682 9,651,398 -1,446 1.97% 35,532,278
2022-12-08 2022-12-06 3.599 9,652,844 -1,445 1.97% 34,736,002
2022-11-22 2022-11-18 3.529 9,654,289 -1,445 1.97% 34,073,102
2022-11-14 2022-11-10 3.599 9,655,734 -1,445 1.97% 34,746,401
2022-11-07 2022-11-03 3.682 9,657,179 -1,445 1.97% 35,553,561
2022-11-02 2022-10-31 3.599 9,658,624 -1,445 1.97% 34,756,801
2022-11-01 2022-10-28 3.765 9,660,069 -1,445 1.98% 36,366,401
2022-10-28 2022-10-26 3.709 9,661,514 -1,445 1.98% 35,836,961
2022-10-26 2022-10-24 3.668 9,662,959 -1,445 1.98% 35,441,101
2022-10-05 2022-09-30 3.861 9,664,404 +1,445 1.98% 37,319,041
2022-09-30 2022-09-28 3.931 9,662,959 -59,246 1.98% 37,982,161
2022-09-28 2022-09-26 4.171 9,722,205 +334,096 1.99% 40,550,445
2022-09-27 2022-09-23 4.214 9,388,109 -245,587 1.99% 39,560,641
2022-09-21 2022-09-19 4.228 9,633,696 +1,396 2.04% 40,733,602
2022-09-19 2022-09-15 4.185 9,632,300 -69,769 2.04% 40,313,519
2022-09-15 2022-09-13 4.200 9,702,069 -86,514 2.05% 40,744,580
2022-09-07 2022-09-05 4.128 9,788,583 -1,395 2.07% 40,406,402
2022-09-06 2022-09-02 4.400 9,789,978 -1,395 2.07% 43,078,240
2022-09-05 2022-09-01 4.429 9,791,373 -1,396 2.07% 43,365,058
2022-09-02 2022-08-31 4.386 9,792,769 +2,791 2.07% 42,950,161
2022-07-14 2022-07-12 3.340 9,789,978 +34,885 2.07% 32,694,560
2022-06-15 2022-06-13 3.469 9,755,093 +2,790 2.07% 33,836,438
2022-06-13 2022-06-09 3.583 9,752,303 +1,396 2.07% 34,945,001
2022-05-11 2022-05-06 3.876 9,750,907 +375,035 2.06% 37,791,103
2022-04-22 2022-04-20 3.846 9,375,872 -10,734 2.06% 36,058,078
2022-04-21 2022-04-19 3.831 9,386,606 -29,518 2.07% 35,959,439
2022-04-20 2022-04-14 3.920 9,416,124 +1,342 2.07% 36,914,681
2022-04-08 2022-04-06 3.771 9,414,782 -53,668 2.07% 35,506,020
2022-03-22 2022-03-18 3.056 9,468,450 +1,341 2.09% 28,933,699
2022-03-17 2022-03-15 3.130 9,467,109 +1,342 2.08% 29,635,201
2022-03-15 2022-03-11 3.414 9,465,767 -16,101 2.08% 32,311,900
2022-03-14 2022-03-10 3.428 9,481,868 +1,342 2.09% 32,508,201
2022-03-09 2022-03-07 3.652 9,480,526 +1,342 2.09% 34,623,400
2022-02-25 2022-02-23 4.174 9,479,184 +2,683 2.09% 39,563,999
2022-02-17 2022-02-15 4.323 9,476,501 +2,684 2.09% 40,965,401
2022-02-14 2022-02-10 4.308 9,473,817 +2,683 2.09% 40,812,579
2022-02-10 2022-02-08 4.263 9,471,134 +1,342 2.09% 40,377,480
2022-02-09 2022-02-07 4.174 9,469,792 +1,342 2.09% 39,524,799
2022-02-07 2022-01-31 4.174 9,468,450 -29,518 2.09% 39,519,198
2022-02-04 2022-01-27 4.144 9,497,968 -1,342 2.09% 39,359,240
2022-01-27 2022-01-25 4.174 9,499,310 +1,342 2.09% 39,648,001
2022-01-25 2022-01-21 4.174 9,497,968 +1,342 2.09% 39,642,400
2022-01-19 2022-01-17 4.099 9,496,626 +1,341 2.09% 38,928,998
2022-01-13 2022-01-11 4.144 9,495,285 +1,342 2.09% 39,348,121
2022-01-12 2022-01-10 4.055 9,493,943 +20,126 2.09% 38,493,440
2022-01-07 2022-01-05 4.099 9,473,817 +67,085 2.09% 38,835,499
2021-12-23 2021-12-21 4.055 9,406,732 +1,342 2.07% 38,139,841
2021-12-17 2021-12-15 4.204 9,405,390 -13,417 2.07% 39,536,400
2021-12-14 2021-12-10 4.233 9,418,807 -20,126 2.07% 39,873,599
2021-12-10 2021-12-08 4.218 9,438,933 +1,342 2.08% 39,818,101
2021-12-09 2021-12-07 4.218 9,437,591 -13,417 2.08% 39,812,439
2021-12-08 2021-12-06 4.218 9,451,008 -1,342 2.08% 39,869,039
2021-12-02 2021-11-30 4.248 9,452,350 -18,784 2.08% 40,156,500
2021-11-24 2021-11-22 4.233 9,471,134 +1,342 2.09% 40,095,120
2021-09-28 2021-09-24 4.129 9,469,792 +67,884 2.09% 39,099,281
2021-09-09 2021-09-07 4.324 9,401,908 +1,332 2.09% 40,654,078
2021-09-08 2021-09-06 4.339 9,400,576 +1,332 2.09% 40,789,459
2021-09-07 2021-09-03 4.324 9,399,244 +1,332 2.08% 40,642,559
2021-09-02 2021-08-31 4.369 9,397,912 +1,332 2.08% 41,060,100
2021-08-17 2021-08-13 4.534 9,396,580 -333,023 2.08% 42,606,160
2021-08-04 2021-08-02 4.579 9,729,603 +1,332 2.16% 44,554,399
2021-08-03 2021-07-30 4.564 9,728,271 +2,664 2.16% 44,402,240
2021-08-02 2021-07-29 4.504 9,725,607 +2,664 2.16% 43,806,001
2021-07-30 2021-07-28 4.504 9,722,943 +1,332 2.16% 43,794,002
2021-07-29 2021-07-27 4.504 9,721,611 -333,023 2.16% 43,788,002
2021-07-27 2021-07-23 4.594 10,054,634 +2,665 2.23% 46,193,762
2021-07-16 2021-07-14 4.519 10,051,969 +1,332 2.23% 45,426,918
2021-07-14 2021-07-12 4.579 10,050,637 +1,332 2.23% 46,024,498
2021-07-08 2021-07-06 4.504 10,049,305 +1,332 2.23% 45,263,999
2021-07-07 2021-07-05 4.519 10,047,973 +1,332 2.23% 45,408,859
2021-06-29 2021-06-25 4.504 10,046,641 +1,332 2.23% 45,251,999
2021-06-28 2021-06-24 4.504 10,045,309 +1,332 2.23% 45,246,000
2021-06-25 2021-06-23 4.429 10,043,977 +1,332 2.23% 44,486,000
2021-06-24 2021-06-22 4.489 10,042,645 +2,664 2.23% 45,083,221
2021-06-23 2021-06-21 4.489 10,039,981 +1,332 2.23% 45,071,262
2021-06-22 2021-06-18 4.339 10,038,649 -217,131 2.23% 43,558,082
2021-06-21 2021-06-17 4.264 10,255,780 -55,948 2.27% 43,730,322
2021-06-18 2021-06-16 4.339 10,311,728 -9,324 2.29% 44,742,982
2021-06-17 2021-06-15 4.489 10,321,052 -769,950 2.29% 46,333,039
2021-06-16 2021-06-11 4.339 11,091,002 -50,619 2.46% 48,124,282
2021-06-15 2021-06-10 4.354 11,141,621 -7,993 2.47% 48,511,200
2021-06-10 2021-06-08 4.249 11,149,614 -463,568 2.47% 47,374,202
2021-06-09 2021-06-07 4.249 11,613,182 -26,642 2.58% 49,343,881
2021-06-08 2021-06-04 4.144 11,639,824 -395,631 2.58% 48,233,761
2021-06-07 2021-06-03 4.264 12,035,455 -130,545 2.67% 51,318,800
2021-06-04 2021-06-02 4.279 12,166,000 -38,631 2.70% 52,058,099
2021-06-03 2021-06-01 4.279 12,204,631 -33,302 2.71% 52,223,401
2021-06-02 2021-05-31 4.279 12,237,933 -420,941 2.71% 52,365,899
2021-06-01 2021-05-28 4.324 12,658,874 -73,265 2.81% 54,737,278
2021-05-31 2021-05-27 4.354 12,732,139 +1,332 2.82% 55,436,398
2021-05-28 2021-05-26 4.369 12,730,807 -61,277 2.82% 55,621,738
2021-05-27 2021-05-25 4.429 12,792,084 -154,522 2.84% 56,657,702
2021-05-26 2021-05-24 4.504 12,946,606 -6,661 2.87% 58,313,998
2021-05-25 2021-05-21 4.669 12,953,267 -14,653 2.87% 60,483,281
2021-05-21 2021-05-18 4.819 12,967,920 +1,332 2.88% 62,498,701
2021-05-20 2021-05-17 4.804 12,966,588 -50,619 2.88% 62,297,601
2021-05-14 2021-05-12 4.744 13,017,207 +2,664 2.89% 61,759,039
2021-05-12 2021-05-10 4.916 13,014,543 +414,476 2.89% 63,979,359
2021-05-04 2021-04-30 4.885 12,600,067 +3,869 2.89% 61,550,999
2021-05-03 2021-04-29 4.885 12,596,198 +2,579 2.89% 61,532,099
2021-04-22 2021-04-20 5.273 12,593,619 +1,290 2.89% 66,402,001
2021-03-19 2021-03-17 4.652 12,592,329 -1,290 2.89% 58,583,999
2021-03-18 2021-03-16 4.575 12,593,619 -1,289 2.89% 57,613,501
2021-03-17 2021-03-15 4.885 12,594,908 -1,290 2.89% 61,525,798
2021-03-16 2021-03-12 4.931 12,596,198 -1,290 2.89% 62,118,119
2021-03-11 2021-03-09 4.621 12,597,488 +1,290 2.89% 58,217,281
2021-02-24 2021-02-22 5.040 12,596,198 +1,290 2.89% 63,485,499
2021-02-19 2021-02-17 4.947 12,594,908 +1,289 2.89% 62,307,078
2021-02-09 2021-02-05 4.885 12,593,619 +1,290 2.89% 61,519,501
2021-02-04 2021-02-02 4.714 12,592,329 +1,290 2.89% 59,365,119
2021-02-03 2021-02-01 4.699 12,591,039 +1,289 2.88% 59,163,778
2021-02-02 2021-01-29 4.683 12,589,750 -1,289 2.88% 58,962,481
2021-02-01 2021-01-28 4.730 12,591,039 -1,290 2.88% 59,554,298
2021-01-19 2021-01-15 4.745 12,592,329 -1,290 2.89% 59,755,679
2021-01-08 2021-01-06 4.327 12,593,619 -1,289 2.89% 54,488,701
2021-01-07 2021-01-05 4.358 12,594,908 -2,580 2.89% 54,884,918
2021-01-05 2020-12-31 4.358 12,597,488 -2,579 2.89% 54,896,161
2020-12-30 2020-12-28 4.358 12,600,067 -3,869 2.89% 54,907,399
2020-12-29 2020-12-24 4.420 12,603,936 -6,449 2.89% 55,706,099
2020-12-18 2020-12-16 4.451 12,610,385 +335,314 2.89% 56,125,722
2020-12-15 2020-12-11 4.435 12,275,071 +9,028 2.81% 54,442,962
2020-12-14 2020-12-10 4.358 12,266,043 -20,635 2.81% 53,451,821
2020-11-26 2020-11-24 4.265 12,286,678 -1,289 2.82% 52,398,502
2020-09-28 2020-09-24 4.575 12,287,967 +84,744 2.82% 56,221,816
2020-09-02 2020-08-31 4.700 12,203,223 +15,370 2.82% 57,358,562
2020-07-28 2020-07-24 4.653 12,187,853 -128,078 2.81% 56,715,358
2020-07-27 2020-07-23 4.653 12,315,931 -14,088 2.84% 57,311,361
2020-07-24 2020-07-22 4.669 12,330,019 +8,965 2.84% 57,569,458
2020-07-23 2020-07-21 4.732 12,321,054 +29,458 2.84% 58,297,200
2020-07-22 2020-07-20 4.685 12,291,596 +23,054 2.84% 57,582,000
2020-07-20 2020-07-16 4.638 12,268,542 +10,246 2.83% 56,899,259
2020-07-16 2020-07-14 4.638 12,258,296 +6,404 2.83% 56,851,740
2020-07-15 2020-07-13 4.794 12,251,892 -11,527 2.83% 58,735,240
2020-07-14 2020-07-10 4.560 12,263,419 +14,088 2.83% 55,918,000
2020-07-13 2020-07-09 4.560 12,249,331 +21,774 2.83% 55,853,762
2020-07-10 2020-07-08 4.497 12,227,557 +12,807 2.82% 54,990,718
2020-07-09 2020-07-07 4.466 12,214,750 +969,547 2.82% 54,551,642
2020-07-06 2020-07-02 4.123 11,245,203 +723,638 2.59% 46,358,400
2020-07-02 2020-06-29 4.060 10,521,565 +83,250 2.43% 42,717,999
2020-06-24 2020-06-22 4.513 10,438,315 +1,281 2.41% 47,107,000
2020-06-17 2020-06-15 4.529 10,437,034 +108,866 2.41% 47,264,199
2020-06-16 2020-06-12 4.497 10,328,168 +142,166 2.38% 46,448,639
2020-06-15 2020-06-11 4.529 10,186,002 +49,950 2.35% 46,127,399
2020-06-09 2020-06-05 4.044 10,136,052 +1,281 2.34% 40,994,520
2020-06-08 2020-06-04 3.873 10,134,771 +1,281 2.34% 39,248,479
2020-06-04 2020-06-02 3.795 10,133,490 +2,561 2.34% 38,452,318
2020-06-03 2020-06-01 3.888 10,130,929 +1,281 2.34% 39,391,800
2020-06-02 2020-05-29 3.904 10,129,648 +1,281 2.34% 39,544,999
2020-06-01 2020-05-28 4.185 10,128,367 +1,280 2.34% 42,386,878
2020-05-29 2020-05-27 4.263 10,127,087 +2,562 2.34% 43,172,222
2020-05-28 2020-05-26 4.201 10,124,525 +1,281 2.34% 42,528,900
2020-05-27 2020-05-25 3.966 10,123,244 +2,561 2.34% 40,152,319
2020-05-26 2020-05-22 4.060 10,120,683 +1,281 2.33% 41,090,401
2020-05-25 2020-05-21 4.247 10,119,402 +1,281 2.33% 42,981,440
2020-05-22 2020-05-20 4.138 10,118,121 +2,561 2.33% 41,869,999
2020-05-20 2020-05-18 4.681 10,115,560 +363,869 2.33% 47,353,816
2020-05-15 2020-05-13 4.681 9,751,691 +2,470 2.33% 45,650,442
2020-05-14 2020-05-12 4.681 9,749,221 +1,235 2.33% 45,638,879
2020-05-11 2020-05-07 4.762 9,747,986 +1,234 2.33% 46,422,598
2020-05-06 2020-05-04 4.762 9,746,752 +1,235 2.33% 46,416,721
2020-04-28 2020-04-24 4.778 9,745,517 +2,469 2.33% 46,568,700
2020-04-24 2020-04-22 4.811 9,743,048 +2,470 2.33% 46,872,542
2020-04-06 2020-04-02 4.989 9,740,578 +3,704 2.33% 48,596,239
2020-04-02 2020-03-31 4.843 9,736,874 +4,939 2.33% 47,158,279
2020-04-01 2020-03-30 4.778 9,731,935 +2,469 2.33% 46,503,798
2020-03-31 2020-03-27 4.681 9,729,466 +2,469 2.33% 45,546,400
2020-03-30 2020-03-26 4.665 9,726,997 +2,470 2.33% 45,377,282
2020-03-27 2020-03-25 4.681 9,724,527 +3,704 2.33% 45,523,279
2020-03-23 2020-03-19 4.681 9,720,823 +2,469 2.33% 45,505,940
2020-03-20 2020-03-18 4.859 9,718,354 +2,470 2.33% 47,226,002
2020-03-19 2020-03-17 4.665 9,715,884 +1,235 2.33% 45,325,439
2020-03-18 2020-03-16 4.665 9,714,649 +1,234 2.32% 45,319,678
2020-03-17 2020-03-13 4.746 9,713,415 +2,470 2.32% 46,100,621
2020-03-16 2020-03-12 5.345 9,710,945 +3,704 2.32% 51,908,998
2020-03-09 2020-03-05 5.605 9,707,241 +3,704 2.32% 54,405,039
2020-03-06 2020-03-04 5.621 9,703,537 +3,704 2.32% 54,541,459
2020-03-05 2020-03-03 5.621 9,699,833 +3,704 2.32% 54,520,640
2020-03-04 2020-03-02 5.572 9,696,129 +3,704 2.32% 54,028,640
2020-03-03 2020-02-28 5.605 9,692,425 +1,235 2.32% 54,322,001
2020-03-02 2020-02-27 5.637 9,691,190 +2,469 2.32% 54,629,039
2020-02-28 2020-02-26 5.588 9,688,721 +1,235 2.32% 54,144,302
2020-02-27 2020-02-25 5.540 9,687,486 +1,235 2.32% 53,666,640
2020-02-26 2020-02-24 5.588 9,686,251 +1,234 2.32% 54,130,498
2020-02-25 2020-02-21 5.669 9,685,017 +2,470 2.32% 54,908,002
2020-02-24 2020-02-20 5.750 9,682,547 +2,469 2.32% 55,678,199
2020-02-20 2020-02-18 5.815 9,680,078 +1,235 2.32% 56,291,201
2020-02-19 2020-02-17 5.831 9,678,843 +1,235 2.32% 56,440,800
2020-02-18 2020-02-14 5.799 9,677,608 +2,469 2.32% 56,120,078
2020-02-07 2020-02-05 5.831 9,675,139 +1,235 2.32% 56,419,200
2020-02-06 2020-02-04 5.831 9,673,904 +1,234 2.32% 56,411,998
2020-02-05 2020-02-03 5.831 9,672,670 +128,410 2.31% 56,404,803
2020-02-04 2020-01-31 5.912 9,544,260 +1,234 2.28% 56,428,998
2020-01-31 2020-01-29 5.831 9,543,026 +137,052 2.28% 55,648,802
2020-01-30 2020-01-24 5.896 9,405,974 +1,235 2.25% 55,459,043
2019-12-30 2019-12-24 5.993 9,404,739 +1,235 2.25% 56,365,801
2019-12-20 2019-12-18 6.026 9,403,504 +2,469 2.25% 56,663,039
2019-12-19 2019-12-17 5.993 9,401,035 +65,440 2.25% 56,343,602
2019-12-18 2019-12-16 6.026 9,335,595 +223,481 2.23% 56,253,837
2019-12-11 2019-12-09 6.236 9,112,114 +338,309 2.18% 56,826,000
2019-10-23 2019-10-21 5.929 8,773,805 +85,194 2.10% 52,015,919
2019-10-08 2019-10-03 6.204 8,688,611 +1,235 2.08% 53,903,422
2019-10-04 2019-10-02 6.269 8,687,376 +1,235 2.08% 54,458,640
2019-09-12 2019-09-10 6.383 8,686,141 +67,684 2.08% 55,445,743
2019-07-26 2019-07-24 6.677 8,618,457 -15,926 2.08% 57,546,300
2019-07-16 2019-07-12 6.285 8,634,383 +1,455,398 2.08% 54,269,600
2019-07-12 2019-07-10 6.253 7,178,985 +365,075 1.73% 44,887,601
2019-07-11 2019-07-09 6.334 6,813,910 +365,075 1.64% 43,161,119
2019-07-08 2019-07-04 6.367 6,448,835 -17,152 1.56% 41,059,197
2019-07-04 2019-07-02 6.449 6,465,987 -4,900 1.56% 41,696,202
2019-05-30 2019-05-28 6.449 6,470,887 +182,537 1.56% 41,727,800
2019-05-28 2019-05-24 6.546 6,288,350 +115,158 1.52% 41,166,662
2019-05-27 2019-05-23 6.546 6,173,192 +23,277 1.49% 40,412,781
2019-05-24 2019-05-22 6.546 6,149,915 +6,125 1.48% 40,260,398
2019-05-15 2019-05-10 7.030 6,143,790 +124,971 1.48% 43,188,211
2019-05-14 2019-05-09 6.680 6,018,819 +12,006 1.48% 40,204,258
2019-05-03 2019-04-30 7.080 6,006,813 +1,201 1.48% 42,525,501
2019-05-02 2019-04-29 7.080 6,005,612 +1,200 1.48% 42,516,999
2019-04-25 2019-04-23 7.113 6,004,412 +3,602 1.48% 42,708,543
2019-04-23 2019-04-17 7.130 6,000,810 +1,201 1.48% 42,782,883
2019-04-18 2019-04-16 7.130 5,999,609 +1,201 1.48% 42,774,320
2019-04-12 2019-04-10 7.213 5,998,408 +79,242 1.48% 43,265,358
2019-04-11 2019-04-09 7.163 5,919,166 +84,045 1.46% 42,398,001
2019-04-10 2019-04-08 7.163 5,835,121 +46,825 1.44% 41,796,000
2019-04-09 2019-04-04 7.163 5,788,296 +30,016 1.42% 41,460,600
2019-04-08 2019-04-03 7.163 5,758,280 +54,029 1.42% 41,245,601
2019-04-04 2019-04-02 7.163 5,704,251 +24,013 1.40% 40,858,600
2019-04-03 2019-04-01 7.279 5,680,238 +7,204 1.40% 41,348,939
2019-04-02 2019-03-29 7.263 5,673,034 +8,404 1.40% 41,201,998
2019-04-01 2019-03-28 7.263 5,664,630 +16,809 1.39% 41,140,962
2019-03-29 2019-03-27 7.146 5,647,821 +6,003 1.39% 40,360,321
2019-03-20 2019-03-18 7.146 5,641,818 +1,201 1.39% 40,317,423
2019-03-08 2019-03-06 7.163 5,640,617 +1,201 1.39% 40,402,800
2019-02-27 2019-02-25 7.196 5,639,416 +1,200 1.39% 40,582,078
2019-02-25 2019-02-21 7.213 5,638,216 +2,402 1.39% 40,667,362
2019-02-20 2019-02-18 7.163 5,635,814 +1,200 1.39% 40,368,397
2019-02-12 2019-02-08 7.329 5,634,614 -1,200 1.39% 41,298,402
2019-02-08 2019-01-31 7.313 5,635,814 +1,200 1.39% 41,213,317
2019-01-30 2019-01-28 6.996 5,634,614 +1,201 1.39% 39,421,202
2019-01-28 2019-01-24 6.663 5,633,413 +1,201 1.39% 37,535,999
2019-01-23 2019-01-21 7.013 5,632,212 +1,200 1.39% 39,498,217
2019-01-22 2019-01-18 6.696 5,631,012 +1,201 1.39% 37,707,601
2019-01-15 2019-01-11 7.179 5,629,811 -1,201 1.39% 40,419,179
2019-01-10 2019-01-08 6.996 5,631,012 +1,201 1.39% 39,396,001
2019-01-09 2019-01-07 6.996 5,629,811 +1,200 1.39% 39,387,599
2019-01-08 2019-01-04 6.996 5,628,611 +1,201 1.39% 39,379,203
2019-01-04 2019-01-02 7.130 5,627,410 +1,201 1.38% 40,120,721
2019-01-03 2018-12-31 7.213 5,626,209 +2,401 1.38% 40,580,758
2019-01-02 2018-12-27 6.780 5,623,808 +1,201 1.38% 38,127,760
2018-12-28 2018-12-24 6.413 5,622,607 +1,200 1.38% 36,059,098
2018-12-27 2018-12-20 5.697 5,621,407 +1,201 1.38% 32,024,882
2018-12-20 2018-12-18 5.830 5,620,206 +1,201 1.38% 32,767,000
2018-12-14 2018-12-12 6.213 5,619,005 +1,200 1.38% 34,912,798
2018-12-13 2018-12-11 6.280 5,617,805 +1,201 1.38% 35,279,662
2018-12-12 2018-12-10 6.413 5,616,604 +1,201 1.38% 36,020,599
2018-12-11 2018-12-07 6.247 5,615,403 +1,200 1.38% 35,077,497
2018-12-10 2018-12-06 6.363 5,614,203 +1,201 1.38% 35,724,641
2018-12-07 2018-12-05 6.430 5,613,002 +2,401 1.38% 36,090,999
2018-12-05 2018-12-03 6.996 5,610,601 +1,201 1.38% 39,253,201
2018-11-30 2018-11-28 7.163 5,609,400 +1,200 1.38% 40,179,198
2018-11-28 2018-11-26 7.246 5,608,200 +1,201 1.38% 40,637,703
2018-11-22 2018-11-20 7.213 5,606,999 +1,201 1.38% 40,442,200
2018-11-20 2018-11-16 7.146 5,605,798 +1,200 1.38% 40,060,018
2018-11-15 2018-11-13 6.830 5,604,598 +1,201 1.38% 38,277,602
2018-11-06 2018-11-02 6.963 5,603,397 +1,201 1.38% 39,016,120
2018-11-05 2018-11-01 6.946 5,602,196 +1,200 1.38% 38,914,437
2018-09-14 2018-09-12 6.080 5,600,996 +1,201 1.38% 34,054,502
2018-09-11 2018-09-07 6.797 5,599,795 +16,500 1.38% 38,060,830
2018-09-10 2018-09-06 6.663 5,583,295 +1,198 1.38% 37,202,763
2018-09-05 2018-09-03 6.680 5,582,097 +1,198 1.38% 37,288,000
2018-08-29 2018-08-27 7.281 5,580,899 +1,197 1.38% 40,635,197
2018-08-24 2018-08-22 6.847 5,579,702 +1,198 1.38% 38,203,802
2018-08-08 2018-08-06 8.751 5,578,504 -35,929 1.38% 48,815,839
2018-07-17 2018-07-13 8.016 5,614,433 -49,102 1.39% 45,004,803
2018-07-11 2018-07-09 7.949 5,663,535 -1,198 1.40% 45,020,080
2018-07-05 2018-07-03 8.133 5,664,733 -26,347 1.40% 46,070,203
2018-06-19 2018-06-14 8.383 5,691,080 +2,395 1.40% 47,710,078
2018-06-15 2018-06-13 8.367 5,688,685 -2,395 1.40% 47,595,000
2018-06-12 2018-06-08 7.816 5,691,080 -2,395 1.40% 44,478,718
2018-05-30 2018-05-28 7.231 5,693,475 +4,790 1.40% 41,169,637
2018-05-24 2018-05-21 6.864 5,688,685 +189,224 1.40% 39,045,000
2018-05-23 2018-05-18 6.596 5,499,461 +190,421 1.36% 36,276,798
2018-05-21 2018-05-17 6.546 5,309,040 +190,421 1.31% 34,754,719
2018-05-18 2018-05-16 6.530 5,118,619 +81,438 1.26% 33,422,681
2018-05-17 2018-05-15 6.513 5,037,181 +50,300 1.24% 32,806,801
2018-05-11 2018-05-09 6.463 4,986,881 +3,593 1.23% 32,229,361
2018-05-08 2018-05-04 6.547 4,983,288 +55,168 1.23% 32,624,834
2018-04-06 2018-04-03 6.631 4,928,120 +29,709 1.23% 32,678,357
2018-03-14 2018-03-12 6.496 4,898,411 +39,215 1.22% 31,821,837
2018-02-14 2018-02-12 5.554 4,859,196 -36,839 1.21% 26,987,402
2018-02-13 2018-02-09 5.520 4,896,035 -14,260 1.22% 27,027,201
2018-02-12 2018-02-08 5.655 4,910,295 -2,377 1.22% 27,767,040
2018-02-08 2018-02-06 5.588 4,912,672 +2,377 1.22% 27,449,761
2018-01-26 2018-01-24 6.126 4,910,295 +106,952 1.22% 30,080,960
2018-01-25 2018-01-23 6.126 4,803,343 +40,404 1.19% 29,425,761
2018-01-24 2018-01-22 6.042 4,762,939 +2,377 1.18% 28,777,442
2018-01-23 2018-01-19 5.857 4,760,562 -5,942 1.18% 27,881,760
2018-01-22 2018-01-18 5.823 4,766,504 -2,376 1.19% 27,756,121
2018-01-18 2018-01-16 5.503 4,768,880 -1,189 1.19% 26,245,017
2017-12-29 2017-12-27 5.436 4,770,069 +15,449 1.19% 25,930,441
2017-12-13 2017-12-11 5.234 4,754,620 +376,709 1.18% 24,886,219
2017-12-12 2017-12-08 5.184 4,377,911 -1,188 1.09% 22,693,441
2017-12-11 2017-12-07 5.150 4,379,099 -1,342,528 1.09% 22,552,200
2017-12-08 2017-12-06 5.217 5,721,627 -2,377 1.42% 29,851,348
2017-11-27 2017-11-23 5.301 5,724,004 +1,341,340 1.42% 30,345,423
2017-10-10 2017-10-06 5.285 4,382,664 -7,130 1.09% 23,160,639
2017-10-06 2017-10-03 5.116 4,389,794 -8,319 1.09% 22,459,519
2017-09-12 2017-09-08 5.268 4,398,113 +14,188 1.09% 23,168,980
2017-09-04 2017-08-31 5.133 4,383,925 -2,369 1.09% 22,502,078
2017-09-01 2017-08-30 5.032 4,386,294 +8,291 1.09% 22,069,878
2017-08-31 2017-08-29 5.184 4,378,003 +1,185 1.09% 22,693,441
2017-08-29 2017-08-25 5.538 4,376,818 -3,554 1.09% 24,239,199
2017-08-16 2017-08-14 5.555 4,380,372 -1,184 1.09% 24,332,841
2017-08-15 2017-08-11 5.403 4,381,556 -1,185 1.09% 23,673,598
2017-08-11 2017-08-09 5.352 4,382,741 +1,185 1.09% 23,458,001
2017-08-10 2017-08-08 5.504 4,381,556 +4,738 1.09% 24,117,478
2017-08-09 2017-08-07 5.656 4,376,818 +1,184 1.09% 24,756,499
2017-06-22 2017-06-20 5.234 4,375,634 +1,185 1.09% 22,902,802
2017-06-21 2017-06-19 5.184 4,374,449 +1,184 1.09% 22,675,019
2017-06-16 2017-06-14 5.302 4,373,265 +2,369 1.09% 23,185,762
2017-06-14 2017-06-12 5.319 4,370,896 +33,167 1.09% 23,247,002
2017-06-12 2017-06-08 5.335 4,337,729 +2,369 1.08% 23,143,841
2017-06-09 2017-06-07 5.251 4,335,360 +2,369 1.08% 22,765,201
2017-06-08 2017-06-06 5.200 4,332,991 +3,554 1.08% 22,533,281
2017-06-07 2017-06-05 5.319 4,329,437 -1,185 1.08% 23,026,499
2017-06-05 2017-06-01 5.167 4,330,622 +1,185 1.08% 22,374,721
2017-06-02 2017-05-31 5.099 4,329,437 +2,369 1.08% 22,076,199
2017-06-01 2017-05-29 5.032 4,327,068 +2,369 1.08% 21,771,879
2017-05-29 2017-05-25 4.947 4,324,699 +2,369 1.08% 21,394,859
2017-05-25 2017-05-23 4.829 4,322,330 +2,369 1.08% 20,872,280
2017-05-22 2017-05-18 4.761 4,319,961 +2,369 1.08% 20,569,080
2017-05-09 2017-05-05 4.931 4,317,592 -1,184 1.08% 21,289,094
2017-05-08 2017-05-04 4.897 4,318,776 +44,831 1.08% 21,147,563
2017-04-13 2017-04-11 4.931 4,273,945 +5,861 1.08% 21,073,881
2017-04-12 2017-04-10 4.948 4,268,084 -2,344 1.08% 21,117,801
2017-03-30 2017-03-28 4.590 4,270,428 -1,172 1.08% 19,599,339
2016-11-29 2016-11-25 3.754 4,271,600 +50,405 1.08% 16,033,598
2016-11-11 2016-11-09 3.549 4,221,195 +10,550 1.06% 14,980,161
2016-11-07 2016-11-03 3.532 4,210,645 +35,167 1.06% 14,870,882
2016-10-14 2016-10-12 3.907 4,175,478 -3,516 1.05% 16,313,961
2016-10-12 2016-10-07 3.924 4,178,994 +3,516 1.05% 16,398,998
2016-10-07 2016-10-05 3.754 4,175,478 -1,172 1.05% 15,672,801
2016-09-30 2016-09-28 3.617 4,176,650 -2,344 1.05% 15,107,120
2016-09-28 2016-09-26 3.463 4,178,994 +12,894 1.05% 14,473,899
2016-09-22 2016-09-20 3.412 4,166,100 +368,080 1.05% 14,216,000
2016-09-19 2016-09-14 3.583 3,798,020 +29,306 0.96% 13,607,999
2016-09-14 2016-09-12 3.429 3,768,714 +26,961 0.95% 12,924,298
2016-09-13 2016-09-09 3.481 3,741,753 +2,344 0.94% 13,023,359
2016-09-08 2016-09-06 3.668 3,739,409 -2,344 0.94% 13,717,001
2016-09-05 2016-09-01 3.480 3,741,753 +19,419 0.94% 13,023,046
2016-09-02 2016-08-31 3.378 3,722,334 -2,333 0.94% 12,572,539
2016-09-01 2016-08-30 3.395 3,724,667 +1,166 0.94% 12,644,279
2016-08-29 2016-08-25 3.378 3,723,501 -2,333 0.94% 12,576,481
2016-08-26 2016-08-24 3.395 3,725,834 +1,167 0.94% 12,648,241
2016-08-19 2016-08-17 3.429 3,724,667 -2,333 0.94% 12,771,999
2016-08-18 2016-08-16 3.360 3,727,000 -2,333 0.94% 12,524,399
2016-08-15 2016-08-11 3.292 3,729,333 +1,166 0.94% 12,276,479
2016-08-12 2016-08-10 3.292 3,728,167 +2,333 0.94% 12,272,641
2016-08-11 2016-08-09 3.326 3,725,834 +3,500 0.94% 12,392,721
2016-08-10 2016-08-08 3.360 3,722,334 +8,165 0.94% 12,508,719
2016-06-20 2016-06-16 2.657 3,714,169 +647,414 0.94% 9,870,401
2016-06-17 2016-06-15 2.743 3,066,755 +17,497 0.78% 8,412,799
2016-06-16 2016-06-14 2.657 3,049,258 +43,161 0.77% 8,103,401
2016-06-08 2016-06-06 2.709 3,006,097 +29,163 0.76% 8,143,320
2016-06-07 2016-06-03 2.709 2,976,934 +59,492 0.75% 8,064,320
2016-06-06 2016-06-02 2.743 2,917,442 +58,325 0.74% 8,003,200
2016-06-03 2016-06-01 2.743 2,859,117 +43,161 0.72% 7,843,201
2016-06-02 2016-05-31 2.726 2,815,956 +72,324 0.71% 7,676,521
2016-05-30 2016-05-26 2.709 2,743,632 +89,821 0.69% 7,432,320
2016-05-26 2016-05-24 2.675 2,653,811 +60,659 0.67% 7,098,000
2016-05-25 2016-05-23 2.640 2,593,152 +34,995 0.66% 6,846,839
2016-05-24 2016-05-20 2.640 2,558,157 +45,494 0.65% 6,754,440
2016-05-23 2016-05-19 2.675 2,512,663 +40,828 0.64% 6,720,480
2016-04-21 2016-04-19 2.657 2,471,835 -11,665 0.63% 6,568,899
2016-02-03 2016-02-01 2.383 2,483,500 +17,497 0.63% 5,918,619
2016-01-25 2016-01-21 2.400 2,466,003 +87,489 0.62% 5,919,201
2015-10-15 2015-10-13 2.589 2,378,514 +40,827 0.60% 6,157,779
2015-10-14 2015-10-12 2.520 2,337,687 +33,829 0.59% 5,891,761
2015-10-12 2015-10-08 2.555 2,303,858 +27,996 0.58% 5,885,501
2015-10-06 2015-10-02 2.623 2,275,862 +58,326 0.58% 5,970,061
2015-09-25 2015-09-23 2.469 2,217,536 +31,496 0.56% 5,474,880
2015-09-17 2015-09-15 2.417 2,186,040 +3,499 0.55% 5,284,679
2015-09-16 2015-09-14 2.332 2,182,541 +33,829 0.55% 5,089,121
2015-09-15 2015-09-11 2.417 2,148,712 +82,822 0.54% 5,194,440
2015-09-10 2015-09-08 2.486 2,065,890 +109,652 0.52% 5,135,901
2015-09-09 2015-09-07 2.435 1,956,238 +176,143 0.50% 4,762,681
2015-09-04 2015-09-01 2.486 1,780,095 +64,247 0.45% 4,425,401
2015-09-01 2015-08-28 2.486 1,715,848 +3,427 0.44% 4,265,680
2015-08-31 2015-08-27 2.521 1,712,421 +190,777 0.44% 4,317,120
2015-08-28 2015-08-26 2.521 1,521,644 +52,549 0.39% 3,836,159
2015-08-27 2015-08-25 2.626 1,469,095 +1,022,426 0.38% 3,858,000
2015-08-17 2015-08-13 2.941 446,669 +122,234 0.12% 1,313,760
2015-07-10 2015-07-08 2.521 324,435 +266,174 0.08% 817,921
2015-05-26 2015-05-21 2.346 58,261 -1,143 0.02% 136,680
2015-05-07 2015-05-05 2.293 59,404 +58,262 0.02% 136,241
2015-05-05 2015-04-30 2.529 1,142 +43 0.00% 2,888
2014-09-12 2014-09-10 2.004 1,099 +31 0.00% 2,202
2014-04-30 2014-04-28 2.420 1,068 +43 0.00% 2,584
2013-09-06 2013-09-04 2.109 1,025 +29 0.00% 2,162
2013-05-03 2013-04-30 2.683 996 +64 0.00% 2,672
2013-03-15 2013-03-13 1.524 932 -45,664 0.00% 1,420
2013-03-14 2013-03-12 1.545 46,596 -46,597 0.01% 71,999
2013-03-13 2013-03-11 1.610 93,193 -46,596 0.03% 150,000
2013-03-12 2013-03-08 1.652 139,789 -46,596 0.04% 231,000
2013-03-11 2013-03-07 1.610 186,385 -23,299 0.06% 299,999
2013-03-08 2013-03-06 1.631 209,684 -4,659 0.07% 342,001
2013-02-20 2013-02-18 1.738 214,343 -26,094 0.07% 372,600
2013-02-19 2013-02-15 1.738 240,437 -23,298 0.08% 417,960
2013-02-18 2013-02-14 1.738 263,735 -69,895 0.08% 458,459
2013-02-15 2013-02-08 1.717 333,630 -23,298 0.11% 572,800
2013-01-25 2013-01-23 1.502 356,928 +355,996 0.11% 536,200
2012-09-17 2012-09-13 1.052 932 +932 0.00% 980
2007-06-26 2007-06-22 1.031 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top