History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 28,011 | +0 | 0.00% | 324,928 |
| 2025-10-13 | 2025-10-09 | 11.350 | 28,011 | +0 | 0.00% | 317,925 |
| 2025-10-10 | 2025-10-08 | 11.330 | 28,011 | +0 | 0.00% | 317,365 |
| 2025-10-09 | 2025-10-06 | 11.490 | 28,011 | +0 | 0.00% | 321,846 |
| 2025-10-08 | 2025-10-03 | 11.700 | 28,011 | -8,000 | 0.00% | 327,729 |
| 2025-10-06 | 2025-10-02 | 12.230 | 36,011 | -4,000 | 0.01% | 440,415 |
| 2025-09-29 | 2025-09-25 | 13.050 | 40,011 | -6,000 | 0.01% | 522,144 |
| 2025-09-25 | 2025-09-23 | 13.759 | 46,011 | +866 | 0.01% | 633,057 |
| 2025-09-24 | 2025-09-22 | 14.044 | 45,145 | -15,700 | 0.01% | 634,025 |
| 2025-09-19 | 2025-09-17 | 13.677 | 60,845 | -23,548 | 0.01% | 832,194 |
| 2025-09-18 | 2025-09-16 | 13.555 | 84,393 | -1,962 | 0.01% | 1,143,946 |
| 2025-09-17 | 2025-09-15 | 14.197 | 86,355 | -102,044 | 0.01% | 1,225,987 |
| 2025-09-16 | 2025-09-12 | 14.258 | 188,399 | +137,366 | 0.03% | 2,686,233 |
| 2025-09-12 | 2025-09-10 | 13.749 | 51,033 | -1,962 | 0.01% | 701,634 |
| 2025-09-11 | 2025-09-09 | 14.574 | 52,995 | -3,925 | 0.01% | 772,357 |
| 2025-09-10 | 2025-09-08 | 13.147 | 56,920 | +5,887 | 0.01% | 748,345 |
| 2025-09-08 | 2025-09-04 | 12.943 | 51,033 | -5,887 | 0.01% | 660,545 |
| 2025-09-05 | 2025-09-03 | 13.535 | 56,920 | +3,925 | 0.01% | 770,390 |
| 2025-09-04 | 2025-09-02 | 14.309 | 52,995 | -1,962 | 0.01% | 758,315 |
| 2025-09-02 | 2025-08-29 | 14.574 | 54,957 | +3,924 | 0.01% | 800,952 |
| 2025-09-01 | 2025-08-28 | 14.238 | 51,033 | -11,774 | 0.01% | 726,599 |
| 2025-08-29 | 2025-08-27 | 14.574 | 62,807 | +17,662 | 0.01% | 915,359 |
| 2025-08-28 | 2025-08-26 | 15.940 | 45,145 | -19,624 | 0.01% | 719,604 |
| 2025-08-27 | 2025-08-25 | 15.858 | 64,769 | +13,736 | 0.01% | 1,027,127 |
| 2025-08-26 | 2025-08-22 | 16.714 | 51,033 | +7,850 | 0.01% | 852,987 |
| 2025-08-25 | 2025-08-21 | 17.917 | 43,183 | -1,962 | 0.01% | 773,712 |
| 2025-08-22 | 2025-08-20 | 19.262 | 45,145 | -3,925 | 0.01% | 869,599 |
| 2025-08-21 | 2025-08-19 | 16.368 | 49,070 | +1,962 | 0.01% | 803,173 |
| 2025-08-20 | 2025-08-18 | 16.500 | 47,108 | -9,812 | 0.01% | 777,300 |
| 2025-08-19 | 2025-08-15 | 15.104 | 56,920 | +1,963 | 0.01% | 859,727 |
| 2025-08-15 | 2025-08-13 | 14.370 | 54,957 | +1,962 | 0.01% | 789,750 |
| 2025-08-14 | 2025-08-12 | 14.034 | 52,995 | -1,962 | 0.01% | 743,732 |
| 2025-08-13 | 2025-08-11 | 14.126 | 54,957 | +1,962 | 0.01% | 776,307 |
| 2025-08-12 | 2025-08-08 | 14.116 | 52,995 | +5,887 | 0.01% | 748,052 |
| 2025-08-11 | 2025-08-07 | 13.677 | 47,108 | +1,963 | 0.01% | 644,310 |
| 2025-08-07 | 2025-08-05 | 13.687 | 45,145 | -15,700 | 0.01% | 617,921 |
| 2025-08-01 | 2025-07-30 | 14.431 | 60,845 | -5,887 | 0.01% | 878,083 |
| 2025-07-31 | 2025-07-29 | 14.778 | 66,732 | -7,849 | 0.01% | 986,165 |
| 2025-07-30 | 2025-07-28 | 14.493 | 74,581 | +3,925 | 0.01% | 1,080,874 |
| 2025-07-29 | 2025-07-25 | 13.779 | 70,656 | +5,887 | 0.01% | 973,583 |
| 2025-07-28 | 2025-07-24 | 13.575 | 64,769 | -1,963 | 0.01% | 879,263 |
| 2025-07-25 | 2025-07-23 | 13.535 | 66,732 | -21,586 | 0.01% | 903,191 |
| 2025-07-24 | 2025-07-22 | 14.085 | 88,318 | -15,699 | 0.01% | 1,243,955 |
| 2025-07-23 | 2025-07-21 | 14.513 | 104,017 | -15,699 | 0.02% | 1,509,599 |
| 2025-07-22 | 2025-07-18 | 14.860 | 119,716 | -3,925 | 0.02% | 1,778,923 |
| 2025-07-21 | 2025-07-17 | 15.451 | 123,641 | +9,812 | 0.02% | 1,910,333 |
| 2025-07-18 | 2025-07-16 | 14.839 | 113,829 | +9,812 | 0.02% | 1,689,125 |
| 2025-07-16 | 2025-07-14 | 13.800 | 104,017 | +15,699 | 0.02% | 1,435,392 |
| 2025-07-15 | 2025-07-11 | 13.392 | 88,318 | -15,699 | 0.01% | 1,182,747 |
| 2025-07-14 | 2025-07-10 | 13.331 | 104,017 | +3,925 | 0.02% | 1,386,626 |
| 2025-07-11 | 2025-07-09 | 12.414 | 100,092 | -5,887 | 0.02% | 1,242,493 |
| 2025-07-10 | 2025-07-08 | 12.556 | 105,979 | +13,736 | 0.02% | 1,330,693 |
| 2025-07-09 | 2025-07-07 | 12.536 | 92,243 | -1,962 | 0.01% | 1,156,341 |
| 2025-07-08 | 2025-07-04 | 11.782 | 94,205 | +13,737 | 0.01% | 1,109,888 |
| 2025-07-07 | 2025-07-03 | 10.253 | 80,468 | +13,736 | 0.01% | 825,028 |
| 2025-07-04 | 2025-07-02 | 9.621 | 66,732 | -21,586 | 0.01% | 642,027 |
| 2025-07-03 | 2025-06-30 | 9.947 | 88,318 | -11,774 | 0.01% | 878,509 |
| 2025-06-30 | 2025-06-26 | 10.803 | 100,092 | -21,586 | 0.02% | 1,081,316 |
| 2025-06-26 | 2025-06-24 | 10.579 | 121,678 | +11,774 | 0.02% | 1,287,232 |
| 2025-06-25 | 2025-06-23 | 11.027 | 109,904 | -11,774 | 0.02% | 1,211,960 |
| 2025-06-24 | 2025-06-20 | 10.926 | 121,678 | +7,849 | 0.02% | 1,329,396 |
| 2025-06-23 | 2025-06-19 | 10.100 | 113,829 | +33,361 | 0.02% | 1,149,672 |
| 2025-06-19 | 2025-06-17 | 10.080 | 80,468 | -31,398 | 0.01% | 811,086 |
| 2025-06-18 | 2025-06-16 | 11.129 | 111,866 | +7,751 | 0.02% | 1,244,997 |
| 2025-06-17 | 2025-06-13 | 10.620 | 104,115 | +17,661 | 0.02% | 1,105,677 |
| 2025-06-16 | 2025-06-12 | 9.071 | 86,454 | +33,470 | 0.01% | 784,192 |
| 2025-06-13 | 2025-06-11 | 9.173 | 52,984 | -25,511 | 0.01% | 485,998 |
| 2025-06-10 | 2025-06-06 | 6.207 | 78,495 | +29,436 | 0.01% | 487,199 |
| 2025-06-09 | 2025-06-05 | 6.400 | 49,059 | -9,812 | 0.01% | 313,997 |
| 2025-06-04 | 2025-06-02 | 6.044 | 58,871 | +3,924 | 0.01% | 355,798 |
| 2025-06-02 | 2025-05-29 | 5.860 | 54,947 | -3,924 | 0.01% | 322,002 |
| 2025-05-19 | 2025-05-15 | 6.166 | 58,871 | +9,812 | 0.01% | 362,998 |
| 2025-05-16 | 2025-05-14 | 6.258 | 49,059 | -1,963 | 0.01% | 306,997 |
| 2025-05-15 | 2025-05-13 | 7.100 | 51,022 | -15,699 | 0.01% | 362,236 |
| 2025-05-14 | 2025-05-12 | 7.273 | 66,721 | +4,081 | 0.01% | 485,282 |
| 2025-05-13 | 2025-05-09 | 6.948 | 62,640 | -68,167 | 0.01% | 435,200 |
| 2025-05-12 | 2025-05-08 | 6.741 | 130,807 | +36,847 | 0.02% | 881,819 |
| 2025-05-08 | 2025-05-06 | 6.665 | 93,960 | -20,266 | 0.02% | 626,279 |
| 2025-05-07 | 2025-05-02 | 6.557 | 114,226 | -16,581 | 0.02% | 748,960 |
| 2025-05-06 | 2025-04-30 | 6.296 | 130,807 | -20,266 | 0.02% | 823,599 |
| 2025-04-29 | 2025-04-25 | 6.209 | 151,073 | -1,842 | 0.02% | 938,080 |
| 2025-04-28 | 2025-04-24 | 6.155 | 152,915 | +5,527 | 0.02% | 941,217 |
| 2025-04-25 | 2025-04-23 | 6.361 | 147,388 | +16,581 | 0.02% | 937,598 |
| 2025-04-24 | 2025-04-22 | 6.003 | 130,807 | +7,369 | 0.02% | 785,259 |
| 2025-04-22 | 2025-04-16 | 5.667 | 123,438 | -5,527 | 0.02% | 699,481 |
| 2025-04-17 | 2025-04-15 | 5.732 | 128,965 | +7,370 | 0.02% | 739,201 |
| 2025-04-16 | 2025-04-14 | 5.699 | 121,595 | -1,843 | 0.02% | 692,998 |
| 2025-04-14 | 2025-04-10 | 5.363 | 123,438 | +7,370 | 0.02% | 661,961 |
| 2025-04-11 | 2025-04-09 | 4.983 | 116,068 | -9,212 | 0.02% | 578,338 |
| 2025-04-10 | 2025-04-08 | 5.026 | 125,280 | +14,739 | 0.02% | 629,679 |
| 2025-04-09 | 2025-04-07 | 4.994 | 110,541 | +20,266 | 0.02% | 551,999 |
| 2025-04-08 | 2025-04-03 | 6.112 | 90,275 | +29,477 | 0.01% | 551,738 |
| 2025-04-07 | 2025-04-02 | 7.306 | 60,798 | +1,843 | 0.01% | 444,182 |
| 2025-04-03 | 2025-04-01 | 7.382 | 58,955 | -7,370 | 0.01% | 435,197 |
| 2025-04-01 | 2025-03-28 | 6.600 | 66,325 | -20,266 | 0.01% | 437,762 |
| 2025-03-31 | 2025-03-27 | 6.557 | 86,591 | +36,847 | 0.01% | 567,762 |
| 2025-03-26 | 2025-03-24 | 6.655 | 49,744 | +3,685 | 0.01% | 331,023 |
| 2025-03-25 | 2025-03-21 | 6.644 | 46,059 | +16,581 | 0.01% | 306,001 |
| 2025-03-24 | 2025-03-20 | 6.850 | 29,478 | -42,374 | 0.00% | 201,922 |
| 2025-03-18 | 2025-03-14 | 6.655 | 71,852 | -5,527 | 0.01% | 478,141 |
| 2025-03-17 | 2025-03-13 | 6.655 | 77,379 | -16,581 | 0.01% | 514,921 |
| 2025-03-14 | 2025-03-12 | 6.709 | 93,960 | +5,527 | 0.02% | 630,359 |
| 2025-03-13 | 2025-03-11 | 6.633 | 88,433 | +7,369 | 0.01% | 586,560 |
| 2025-02-20 | 2025-02-18 | 6.090 | 81,064 | -1,842 | 0.01% | 493,682 |
| 2025-02-18 | 2025-02-14 | 5.949 | 82,906 | +1,842 | 0.01% | 493,200 |
| 2025-02-04 | 2025-01-28 | 5.862 | 81,064 | +3,685 | 0.01% | 475,202 |
| 2025-02-03 | 2025-01-24 | 5.927 | 77,379 | -1,842 | 0.01% | 458,641 |
| 2025-01-27 | 2025-01-23 | 5.927 | 79,221 | -3,685 | 0.01% | 469,559 |
| 2025-01-23 | 2025-01-21 | 5.797 | 82,906 | +1,842 | 0.01% | 480,600 |
| 2025-01-17 | 2025-01-15 | 5.569 | 81,064 | -11,054 | 0.01% | 451,442 |
| 2024-12-23 | 2024-12-19 | 5.460 | 92,118 | +1,843 | 0.01% | 503,001 |
| 2024-12-20 | 2024-12-18 | 5.450 | 90,275 | +1,842 | 0.01% | 491,958 |
| 2024-12-18 | 2024-12-16 | 5.547 | 88,433 | -1,842 | 0.01% | 490,560 |
| 2024-12-11 | 2024-12-09 | 5.721 | 90,275 | -7,370 | 0.01% | 516,458 |
| 2024-11-21 | 2024-11-19 | 5.211 | 97,645 | -3,685 | 0.02% | 508,801 |
| 2024-11-15 | 2024-11-13 | 5.102 | 101,330 | -1,842 | 0.02% | 517,003 |
| 2024-11-11 | 2024-11-07 | 5.243 | 103,172 | -1,842 | 0.02% | 540,961 |
| 2024-11-04 | 2024-10-31 | 5.232 | 105,014 | +1,842 | 0.02% | 549,479 |
| 2024-11-01 | 2024-10-30 | 5.319 | 103,172 | -5,527 | 0.02% | 548,801 |
| 2024-10-30 | 2024-10-28 | 5.319 | 108,699 | +5,527 | 0.02% | 578,200 |
| 2024-10-17 | 2024-10-15 | 5.156 | 103,172 | -7,369 | 0.02% | 532,001 |
| 2024-10-15 | 2024-10-10 | 5.059 | 110,541 | +1,842 | 0.02% | 559,199 |
| 2024-10-14 | 2024-10-09 | 5.015 | 108,699 | -9,212 | 0.02% | 545,160 |
| 2024-10-10 | 2024-10-08 | 4.918 | 117,911 | -1,842 | 0.02% | 579,841 |
| 2024-10-07 | 2024-10-03 | 5.059 | 119,753 | -5,527 | 0.02% | 605,800 |
| 2024-10-04 | 2024-10-02 | 4.928 | 125,280 | -1,842 | 0.02% | 617,439 |
| 2024-09-27 | 2024-09-25 | 4.971 | 127,122 | -3,685 | 0.02% | 631,981 |
| 2024-09-26 | 2024-09-24 | 4.915 | 130,807 | +5,986 | 0.02% | 642,861 |
| 2024-09-02 | 2024-08-29 | 4.664 | 124,821 | -3,516 | 0.02% | 582,202 |
| 2024-08-29 | 2024-08-27 | 4.596 | 128,337 | -17,580 | 0.02% | 589,842 |
| 2024-08-28 | 2024-08-26 | 4.858 | 145,917 | +49,225 | 0.02% | 708,820 |
| 2024-08-26 | 2024-08-22 | 4.971 | 96,692 | +5,274 | 0.02% | 480,700 |
| 2024-08-07 | 2024-08-05 | 4.687 | 91,418 | -1,758 | 0.02% | 428,481 |
| 2024-08-01 | 2024-07-30 | 4.994 | 93,176 | -5,274 | 0.02% | 465,340 |
| 2024-07-23 | 2024-07-19 | 5.108 | 98,450 | -14,064 | 0.02% | 502,880 |
| 2024-07-19 | 2024-07-17 | 5.051 | 112,514 | -7,032 | 0.02% | 568,318 |
| 2024-07-02 | 2024-06-27 | 4.971 | 119,546 | +1,758 | 0.02% | 594,318 |
| 2024-06-25 | 2024-06-21 | 4.960 | 117,788 | +3,516 | 0.02% | 584,238 |
| 2024-06-18 | 2024-06-14 | 5.256 | 114,272 | -3,516 | 0.02% | 600,598 |
| 2024-06-14 | 2024-06-12 | 5.404 | 117,788 | +3,516 | 0.02% | 636,498 |
| 2024-06-13 | 2024-06-11 | 5.438 | 114,272 | +10,548 | 0.02% | 621,398 |
| 2024-06-12 | 2024-06-07 | 5.665 | 103,724 | +1,758 | 0.02% | 587,639 |
| 2024-06-03 | 2024-05-30 | 5.529 | 101,966 | -8,790 | 0.02% | 563,759 |
| 2024-05-29 | 2024-05-27 | 5.779 | 110,756 | +3,516 | 0.02% | 640,078 |
| 2024-05-27 | 2024-05-23 | 5.688 | 107,240 | +1,758 | 0.02% | 609,999 |
| 2024-05-24 | 2024-05-22 | 5.847 | 105,482 | -3,516 | 0.02% | 616,799 |
| 2024-05-21 | 2024-05-17 | 5.279 | 108,998 | -1,758 | 0.02% | 575,359 |
| 2024-05-20 | 2024-05-16 | 5.313 | 110,756 | +5,274 | 0.02% | 588,418 |
| 2024-05-17 | 2024-05-14 | 5.358 | 105,482 | -1,758 | 0.02% | 565,199 |
| 2024-05-16 | 2024-05-13 | 5.449 | 107,240 | +3,516 | 0.02% | 584,379 |
| 2024-05-14 | 2024-05-10 | 5.495 | 103,724 | -17,581 | 0.02% | 569,939 |
| 2024-05-13 | 2024-05-09 | 5.358 | 121,305 | -103,724 | 0.02% | 649,983 |
| 2024-05-10 | 2024-05-08 | 5.256 | 225,029 | -61,531 | 0.04% | 1,182,722 |
| 2024-05-09 | 2024-05-07 | 6.015 | 286,560 | -3,516 | 0.05% | 1,723,518 |
| 2024-05-08 | 2024-05-06 | 5.819 | 290,076 | +23,943 | 0.05% | 1,687,813 |
| 2024-05-07 | 2024-05-03 | 5.831 | 266,133 | +3,265 | 0.05% | 1,551,760 |
| 2024-05-06 | 2024-05-02 | 5.880 | 262,868 | +6,531 | 0.05% | 1,545,602 |
| 2024-05-03 | 2024-04-30 | 6.002 | 256,337 | -6,531 | 0.05% | 1,538,602 |
| 2024-04-30 | 2024-04-26 | 5.745 | 262,868 | +8,164 | 0.05% | 1,510,182 |
| 2024-04-29 | 2024-04-25 | 5.635 | 254,704 | -1,633 | 0.05% | 1,435,200 |
| 2024-04-24 | 2024-04-22 | 5.427 | 256,337 | +1,633 | 0.05% | 1,391,021 |
| 2024-04-22 | 2024-04-18 | 5.463 | 254,704 | -1,633 | 0.05% | 1,391,520 |
| 2024-04-19 | 2024-04-17 | 5.378 | 256,337 | +1,633 | 0.05% | 1,378,461 |
| 2024-04-18 | 2024-04-16 | 5.378 | 254,704 | +3,265 | 0.05% | 1,369,680 |
| 2024-04-17 | 2024-04-15 | 5.512 | 251,439 | +4,899 | 0.05% | 1,386,002 |
| 2024-04-16 | 2024-04-12 | 5.659 | 246,540 | +6,530 | 0.04% | 1,395,238 |
| 2024-04-12 | 2024-04-10 | 5.512 | 240,010 | +8,164 | 0.04% | 1,323,002 |
| 2024-04-11 | 2024-04-09 | 5.512 | 231,846 | -3,265 | 0.04% | 1,278,000 |
| 2024-04-05 | 2024-04-02 | 5.635 | 235,111 | +3,265 | 0.04% | 1,324,798 |
| 2024-04-03 | 2024-03-28 | 5.598 | 231,846 | -3,265 | 0.04% | 1,297,880 |
| 2024-03-28 | 2024-03-26 | 5.525 | 235,111 | +13,061 | 0.04% | 1,298,878 |
| 2024-03-27 | 2024-03-25 | 5.757 | 222,050 | +9,797 | 0.04% | 1,278,402 |
| 2024-01-25 | 2024-01-23 | 4.888 | 212,253 | -1,633 | 0.04% | 1,037,398 |
| 2023-10-06 | 2023-10-04 | 4.618 | 213,886 | -3,266 | 0.04% | 987,740 |
| 2023-09-28 | 2023-09-26 | 5.083 | 217,152 | +10,968 | 0.04% | 1,103,789 |
| 2023-09-22 | 2023-09-20 | 5.109 | 206,184 | -3,101 | 0.04% | 1,053,359 |
| 2023-09-14 | 2023-09-12 | 5.148 | 209,285 | +3,101 | 0.04% | 1,077,301 |
| 2023-09-04 | 2023-08-30 | 5.031 | 206,184 | -1,551 | 0.04% | 1,037,399 |
| 2023-08-30 | 2023-08-28 | 5.109 | 207,735 | +1,551 | 0.04% | 1,061,282 |
| 2023-08-17 | 2023-08-15 | 5.044 | 206,184 | +4,651 | 0.04% | 1,040,059 |
| 2023-07-03 | 2023-06-29 | 4.928 | 201,533 | -1,551 | 0.04% | 993,198 |
| 2023-06-08 | 2023-06-06 | 5.083 | 203,084 | -1,550 | 0.04% | 1,032,281 |
| 2023-06-07 | 2023-06-05 | 5.057 | 204,634 | +1,550 | 0.04% | 1,034,880 |
| 2023-05-25 | 2023-05-23 | 5.199 | 203,084 | -29,455 | 0.04% | 1,055,861 |
| 2023-05-22 | 2023-05-18 | 5.070 | 232,539 | -9,301 | 0.04% | 1,179,002 |
| 2023-05-10 | 2023-05-08 | 6.062 | 241,840 | +52,540 | 0.05% | 1,466,066 |
| 2023-04-14 | 2023-04-12 | 5.813 | 189,300 | -1,445 | 0.04% | 1,100,401 |
| 2023-04-11 | 2023-04-04 | 5.675 | 190,745 | -1,445 | 0.04% | 1,082,401 |
| 2023-04-06 | 2023-04-03 | 5.647 | 192,190 | -1,445 | 0.04% | 1,085,281 |
| 2023-03-30 | 2023-03-28 | 5.744 | 193,635 | +1,445 | 0.04% | 1,112,201 |
| 2023-03-28 | 2023-03-24 | 5.868 | 192,190 | +2,890 | 0.04% | 1,127,841 |
| 2023-03-27 | 2023-03-23 | 5.052 | 189,300 | -1,445 | 0.04% | 956,301 |
| 2023-03-24 | 2023-03-22 | 5.121 | 190,745 | -1,445 | 0.04% | 976,801 |
| 2023-03-23 | 2023-03-21 | 4.969 | 192,190 | -1,445 | 0.04% | 954,941 |
| 2023-03-16 | 2023-03-14 | 4.554 | 193,635 | -1,445 | 0.04% | 881,721 |
| 2023-03-15 | 2023-03-13 | 4.692 | 195,080 | +5,780 | 0.04% | 915,300 |
| 2022-09-28 | 2022-09-26 | 4.171 | 189,300 | +6,505 | 0.04% | 789,553 |
| 2022-09-01 | 2022-08-30 | 4.185 | 182,795 | -1,395 | 0.04% | 765,042 |
| 2022-08-26 | 2022-08-24 | 3.612 | 184,190 | +1,395 | 0.04% | 665,280 |
| 2022-07-29 | 2022-07-27 | 3.454 | 182,795 | +181,400 | 0.04% | 631,421 |
| 2022-05-11 | 2022-05-06 | 3.876 | 1,395 | +53 | 0.00% | 5,407 |
| 2021-09-28 | 2021-09-24 | 4.129 | 1,342 | +10 | 0.00% | 5,541 |
| 2021-05-12 | 2021-05-10 | 4.916 | 1,332 | +42 | 0.00% | 6,548 |
| 2021-02-24 | 2021-02-22 | 5.040 | 1,290 | +1,290 | 0.00% | 6,502 |
| 2007-06-26 | 2007-06-22 | 1.031 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy