History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 742,000 | +0 | 0.11% | 8,607,200 |
| 2025-10-13 | 2025-10-09 | 11.350 | 742,000 | +0 | 0.11% | 8,421,700 |
| 2025-10-10 | 2025-10-08 | 11.330 | 742,000 | +0 | 0.11% | 8,406,860 |
| 2025-10-09 | 2025-10-06 | 11.490 | 742,000 | +0 | 0.11% | 8,525,580 |
| 2025-10-08 | 2025-10-03 | 11.700 | 742,000 | -200,000 | 0.11% | 8,681,400 |
| 2025-09-25 | 2025-09-23 | 13.759 | 942,000 | +17,720 | 0.14% | 12,960,808 |
| 2025-09-23 | 2025-09-19 | 13.963 | 924,280 | -29,436 | 0.14% | 12,905,401 |
| 2025-09-22 | 2025-09-18 | 14.024 | 953,716 | -19,623 | 0.14% | 13,374,726 |
| 2025-09-09 | 2025-09-05 | 12.862 | 973,339 | +1,962 | 0.15% | 12,519,035 |
| 2025-09-05 | 2025-09-03 | 13.535 | 971,377 | -1,962 | 0.15% | 13,147,200 |
| 2025-09-02 | 2025-08-29 | 14.574 | 973,339 | -1,963 | 0.15% | 14,185,595 |
| 2025-09-01 | 2025-08-28 | 14.238 | 975,302 | -15,699 | 0.15% | 13,886,184 |
| 2025-08-27 | 2025-08-25 | 15.858 | 991,001 | -47,097 | 0.15% | 15,715,604 |
| 2025-08-26 | 2025-08-22 | 16.714 | 1,038,098 | +1,963 | 0.16% | 17,351,203 |
| 2025-08-25 | 2025-08-21 | 17.917 | 1,036,135 | +1,962 | 0.16% | 18,564,472 |
| 2025-08-22 | 2025-08-20 | 19.262 | 1,034,173 | -119,705 | 0.16% | 19,920,599 |
| 2025-08-20 | 2025-08-18 | 16.500 | 1,153,878 | -7,850 | 0.17% | 19,039,438 |
| 2025-08-19 | 2025-08-15 | 15.104 | 1,161,728 | -3,924 | 0.17% | 17,546,886 |
| 2025-07-30 | 2025-07-28 | 14.493 | 1,165,652 | -78,495 | 0.18% | 16,893,355 |
| 2025-07-29 | 2025-07-25 | 13.779 | 1,244,147 | -264,921 | 0.19% | 17,143,353 |
| 2025-07-28 | 2025-07-24 | 13.575 | 1,509,068 | -147,179 | 0.23% | 20,486,154 |
| 2025-07-25 | 2025-07-23 | 13.535 | 1,656,247 | -86,344 | 0.25% | 22,416,643 |
| 2025-07-24 | 2025-07-22 | 14.085 | 1,742,591 | -151,104 | 0.26% | 24,544,314 |
| 2025-07-23 | 2025-07-21 | 14.513 | 1,893,695 | -166,802 | 0.29% | 27,483,207 |
| 2025-07-22 | 2025-07-18 | 14.860 | 2,060,497 | -107,930 | 0.31% | 30,618,006 |
| 2025-07-21 | 2025-07-17 | 15.451 | 2,168,427 | -206,050 | 0.33% | 33,503,594 |
| 2025-07-18 | 2025-07-16 | 14.839 | 2,374,477 | -37,285 | 0.36% | 35,235,199 |
| 2025-07-17 | 2025-07-15 | 14.615 | 2,411,762 | -141,291 | 0.36% | 35,247,717 |
| 2025-07-16 | 2025-07-14 | 13.800 | 2,553,053 | -290,432 | 0.38% | 35,231,074 |
| 2025-07-15 | 2025-07-11 | 13.392 | 2,843,485 | -180,539 | 0.43% | 38,079,716 |
| 2025-07-14 | 2025-07-10 | 13.331 | 3,024,024 | -88,307 | 0.46% | 40,312,559 |
| 2025-07-11 | 2025-07-09 | 12.414 | 3,112,331 | -107,931 | 0.47% | 38,634,959 |
| 2025-07-10 | 2025-07-08 | 12.556 | 3,220,262 | -178,576 | 0.48% | 40,434,242 |
| 2025-07-09 | 2025-07-07 | 12.536 | 3,398,838 | -270,808 | 0.51% | 42,607,197 |
| 2025-07-08 | 2025-07-04 | 11.782 | 3,669,646 | -451,347 | 0.55% | 43,234,396 |
| 2025-07-07 | 2025-07-03 | 10.253 | 4,120,993 | -123,630 | 0.62% | 42,251,998 |
| 2025-07-04 | 2025-07-02 | 9.621 | 4,244,623 | -121,667 | 0.64% | 40,837,440 |
| 2025-07-03 | 2025-06-30 | 9.947 | 4,366,290 | -137,367 | 0.66% | 43,431,996 |
| 2025-07-02 | 2025-06-27 | 10.059 | 4,503,657 | +29,436 | 0.68% | 45,303,301 |
| 2025-06-30 | 2025-06-26 | 10.803 | 4,474,221 | -217,824 | 0.67% | 48,335,998 |
| 2025-06-27 | 2025-06-25 | 10.681 | 4,692,045 | -125,592 | 0.71% | 50,115,358 |
| 2025-06-26 | 2025-06-24 | 10.579 | 4,817,637 | -45,135 | 0.73% | 50,965,797 |
| 2025-06-25 | 2025-06-23 | 11.027 | 4,862,772 | -137,366 | 0.73% | 53,623,920 |
| 2025-06-24 | 2025-06-20 | 10.926 | 5,000,138 | -115,781 | 0.75% | 54,629,115 |
| 2025-06-23 | 2025-06-19 | 10.100 | 5,115,919 | -153,065 | 0.77% | 51,670,743 |
| 2025-06-20 | 2025-06-18 | 9.886 | 5,268,984 | -1,963 | 0.79% | 52,088,998 |
| 2025-06-19 | 2025-06-17 | 10.080 | 5,270,947 | -21,586 | 0.79% | 53,129,084 |
| 2025-06-18 | 2025-06-16 | 11.129 | 5,292,533 | -255,109 | 0.80% | 58,902,483 |
| 2025-06-17 | 2025-06-13 | 10.620 | 5,547,642 | -272,770 | 0.84% | 58,914,682 |
| 2025-06-16 | 2025-06-12 | 9.071 | 5,820,412 | -1,130,330 | 0.88% | 52,794,797 |
| 2025-06-13 | 2025-06-11 | 9.173 | 6,950,742 | -372,852 | 1.05% | 63,756,001 |
| 2025-06-12 | 2025-06-10 | 6.370 | 7,323,594 | -135,404 | 1.10% | 46,650,002 |
| 2025-06-11 | 2025-06-09 | 6.298 | 7,458,998 | -68,683 | 1.12% | 46,980,362 |
| 2025-06-10 | 2025-06-06 | 6.207 | 7,527,681 | -60,834 | 1.13% | 46,722,480 |
| 2025-06-09 | 2025-06-05 | 6.400 | 7,588,515 | -90,269 | 1.14% | 48,569,522 |
| 2025-06-06 | 2025-06-04 | 6.003 | 7,678,784 | -13,737 | 1.16% | 46,095,140 |
| 2025-06-05 | 2025-06-03 | 6.166 | 7,692,521 | -147,178 | 1.16% | 47,432,002 |
| 2025-06-04 | 2025-06-02 | 6.044 | 7,839,699 | -52,984 | 1.18% | 47,380,700 |
| 2025-06-03 | 2025-05-30 | 5.809 | 7,892,683 | -47,097 | 1.19% | 45,850,799 |
| 2025-05-30 | 2025-05-28 | 5.819 | 7,939,780 | -51,022 | 1.20% | 46,205,318 |
| 2025-05-28 | 2025-05-26 | 5.972 | 7,990,802 | -15,699 | 1.20% | 47,723,839 |
| 2025-05-26 | 2025-05-22 | 6.054 | 8,006,501 | -72,608 | 1.21% | 48,470,399 |
| 2025-05-23 | 2025-05-21 | 6.095 | 8,079,109 | -58,871 | 1.22% | 49,239,319 |
| 2025-05-22 | 2025-05-20 | 6.013 | 8,137,980 | -39,248 | 1.23% | 48,934,597 |
| 2025-05-21 | 2025-05-19 | 5.983 | 8,177,228 | -109,893 | 1.23% | 48,920,580 |
| 2025-05-20 | 2025-05-16 | 6.105 | 8,287,121 | -9,812 | 1.25% | 50,591,539 |
| 2025-05-16 | 2025-05-14 | 6.258 | 8,296,933 | -43,172 | 1.25% | 51,919,840 |
| 2025-05-15 | 2025-05-13 | 7.100 | 8,340,105 | -74,571 | 1.26% | 59,211,496 |
| 2025-05-14 | 2025-05-12 | 7.273 | 8,414,676 | +315,685 | 1.27% | 61,202,473 |
| 2025-05-13 | 2025-05-09 | 6.948 | 8,098,991 | -270,826 | 1.30% | 56,268,800 |
| 2025-05-12 | 2025-05-08 | 6.741 | 8,369,817 | -92,118 | 1.34% | 56,424,060 |
| 2025-05-09 | 2025-05-07 | 6.644 | 8,461,935 | -175,023 | 1.36% | 56,218,321 |
| 2025-05-08 | 2025-05-06 | 6.665 | 8,636,958 | -82,906 | 1.39% | 57,568,637 |
| 2025-05-07 | 2025-05-02 | 6.557 | 8,719,864 | -292,935 | 1.40% | 57,174,637 |
| 2025-05-06 | 2025-04-30 | 6.296 | 9,012,799 | -36,847 | 1.45% | 56,747,201 |
| 2025-05-02 | 2025-04-29 | 6.112 | 9,049,646 | -64,482 | 1.45% | 55,309,121 |
| 2025-04-30 | 2025-04-28 | 6.123 | 9,114,128 | -66,325 | 1.46% | 55,802,158 |
| 2025-04-29 | 2025-04-25 | 6.209 | 9,180,453 | -75,537 | 1.47% | 57,005,519 |
| 2025-04-28 | 2025-04-24 | 6.155 | 9,255,990 | -101,329 | 1.48% | 56,972,162 |
| 2025-04-25 | 2025-04-23 | 6.361 | 9,357,319 | -95,803 | 1.50% | 59,525,879 |
| 2025-04-24 | 2025-04-22 | 6.003 | 9,453,122 | -3,697,605 | 1.52% | 56,748,863 |
| 2025-04-23 | 2025-04-17 | 5.721 | 13,150,727 | -213,713 | 2.11% | 75,234,518 |
| 2025-04-22 | 2025-04-16 | 5.667 | 13,364,440 | -88,433 | 2.14% | 75,731,757 |
| 2025-04-17 | 2025-04-15 | 5.732 | 13,452,873 | -165,812 | 2.16% | 77,109,117 |
| 2025-04-16 | 2025-04-14 | 5.699 | 13,618,685 | -82,906 | 2.18% | 77,615,998 |
| 2025-04-10 | 2025-04-08 | 5.026 | 13,701,591 | +9,211 | 2.20% | 68,866,618 |
| 2025-04-09 | 2025-04-07 | 4.994 | 13,692,380 | +18,424 | 2.20% | 68,374,402 |
| 2025-02-21 | 2025-02-19 | 6.144 | 13,673,956 | +12,896 | 2.19% | 84,017,040 |
| 2025-02-20 | 2025-02-18 | 6.090 | 13,661,060 | +5,528 | 2.19% | 83,196,303 |
| 2025-02-12 | 2025-02-10 | 6.220 | 13,655,532 | +18,423 | 2.19% | 84,941,517 |
| 2025-02-05 | 2025-02-03 | 5.732 | 13,637,109 | +11,054 | 2.19% | 78,165,120 |
| 2025-01-17 | 2025-01-15 | 5.569 | 13,626,055 | +18,424 | 2.19% | 75,882,961 |
| 2024-12-30 | 2024-12-24 | 5.319 | 13,607,631 | +7,369 | 2.18% | 72,382,799 |
| 2024-12-20 | 2024-12-18 | 5.450 | 13,600,262 | +18,424 | 2.18% | 74,115,281 |
| 2024-12-18 | 2024-12-16 | 5.547 | 13,581,838 | +18,423 | 2.18% | 75,341,838 |
| 2024-12-16 | 2024-12-12 | 5.775 | 13,563,415 | +25,793 | 2.18% | 78,331,681 |
| 2024-12-09 | 2024-12-05 | 5.200 | 13,537,622 | +1,843 | 2.17% | 70,393,841 |
| 2024-11-28 | 2024-11-26 | 5.091 | 13,535,779 | +22,108 | 2.17% | 68,914,858 |
| 2024-11-05 | 2024-11-01 | 5.243 | 13,513,671 | -36,847 | 2.17% | 70,856,099 |
| 2024-10-30 | 2024-10-28 | 5.319 | 13,550,518 | +1,842 | 2.17% | 72,078,999 |
| 2024-10-21 | 2024-10-17 | 4.994 | 13,548,676 | +5,527 | 2.17% | 67,656,800 |
| 2024-10-18 | 2024-10-16 | 5.178 | 13,543,149 | +88,433 | 2.17% | 70,128,541 |
| 2024-10-17 | 2024-10-15 | 5.156 | 13,454,716 | -20,266 | 2.16% | 69,378,501 |
| 2024-10-14 | 2024-10-09 | 5.015 | 13,474,982 | +9,212 | 2.16% | 67,581,361 |
| 2024-10-08 | 2024-10-04 | 5.048 | 13,465,770 | +46,059 | 2.16% | 67,973,700 |
| 2024-10-07 | 2024-10-03 | 5.059 | 13,419,711 | +36,847 | 2.15% | 67,886,880 |
| 2024-10-04 | 2024-10-02 | 4.928 | 13,382,864 | +25,793 | 2.15% | 65,957,120 |
| 2024-10-02 | 2024-09-27 | 4.635 | 13,357,071 | +270,826 | 2.14% | 61,915,000 |
| 2024-09-30 | 2024-09-26 | 4.570 | 13,086,245 | +23,951 | 2.10% | 59,807,260 |
| 2024-09-27 | 2024-09-25 | 4.971 | 13,062,294 | +46,059 | 2.09% | 64,938,618 |
| 2024-09-26 | 2024-09-24 | 4.915 | 13,016,235 | +595,708 | 2.09% | 63,969,253 |
| 2024-09-17 | 2024-09-13 | 4.778 | 12,420,527 | +5,274 | 2.09% | 59,346,001 |
| 2024-09-04 | 2024-09-02 | 4.664 | 12,415,253 | +128,337 | 2.09% | 57,908,402 |
| 2024-09-02 | 2024-08-29 | 4.664 | 12,286,916 | +105,482 | 2.07% | 57,309,800 |
| 2024-08-30 | 2024-08-28 | 4.551 | 12,181,434 | +12,306 | 2.05% | 55,432,001 |
| 2024-08-29 | 2024-08-27 | 4.596 | 12,169,128 | -17,580 | 2.05% | 55,929,762 |
| 2024-08-28 | 2024-08-26 | 4.858 | 12,186,708 | +22,855 | 2.05% | 59,199,281 |
| 2024-08-27 | 2024-08-23 | 4.960 | 12,163,853 | +7,032 | 2.04% | 60,333,678 |
| 2024-08-26 | 2024-08-22 | 4.971 | 12,156,821 | +1,758 | 2.04% | 60,437,099 |
| 2024-08-23 | 2024-08-21 | 4.971 | 12,155,063 | +8,790 | 2.04% | 60,428,359 |
| 2024-08-22 | 2024-08-20 | 5.006 | 12,146,273 | +24,612 | 2.04% | 60,799,200 |
| 2024-08-21 | 2024-08-19 | 5.006 | 12,121,661 | +10,549 | 2.04% | 60,676,002 |
| 2024-08-16 | 2024-08-14 | 4.926 | 12,111,112 | +21,096 | 2.04% | 59,658,738 |
| 2024-08-15 | 2024-08-13 | 5.006 | 12,090,016 | +10,548 | 2.03% | 60,517,601 |
| 2024-08-08 | 2024-08-06 | 4.846 | 12,079,468 | +26,371 | 2.03% | 58,540,922 |
| 2024-08-07 | 2024-08-05 | 4.687 | 12,053,097 | +5,274 | 2.03% | 56,493,439 |
| 2024-08-02 | 2024-07-31 | 5.040 | 12,047,823 | +14,064 | 2.02% | 60,717,580 |
| 2024-08-01 | 2024-07-30 | 4.994 | 12,033,759 | +49,225 | 2.02% | 60,099,101 |
| 2024-07-31 | 2024-07-29 | 5.028 | 11,984,534 | +50,983 | 2.01% | 60,262,282 |
| 2024-07-30 | 2024-07-26 | 5.097 | 11,933,551 | +8,791 | 2.01% | 60,820,482 |
| 2024-07-29 | 2024-07-25 | 5.108 | 11,924,760 | +5,274 | 2.00% | 60,911,338 |
| 2024-07-26 | 2024-07-24 | 5.153 | 11,919,486 | +28,128 | 2.00% | 61,426,798 |
| 2024-07-25 | 2024-07-23 | 5.119 | 11,891,358 | +21,097 | 2.00% | 60,876,001 |
| 2024-07-24 | 2024-07-22 | 5.142 | 11,870,261 | +52,741 | 2.00% | 61,038,078 |
| 2024-07-23 | 2024-07-19 | 5.108 | 11,817,520 | +65,047 | 1.99% | 60,363,559 |
| 2024-07-12 | 2024-07-10 | 4.835 | 11,752,473 | +66,805 | 1.98% | 56,822,500 |
| 2024-07-11 | 2024-07-09 | 4.903 | 11,685,668 | +15,823 | 1.96% | 57,297,142 |
| 2024-07-10 | 2024-07-08 | 4.949 | 11,669,845 | +21,096 | 1.96% | 57,750,599 |
| 2024-07-09 | 2024-07-05 | 4.983 | 11,648,749 | +12,306 | 1.96% | 58,043,761 |
| 2024-07-02 | 2024-06-27 | 4.971 | 11,636,443 | +43,951 | 1.96% | 57,850,062 |
| 2024-06-25 | 2024-06-21 | 4.960 | 11,592,492 | +12,307 | 1.95% | 57,499,682 |
| 2024-06-21 | 2024-06-19 | 5.085 | 11,580,185 | +5,274 | 1.95% | 58,887,778 |
| 2024-06-20 | 2024-06-18 | 5.199 | 11,574,911 | +1,758 | 1.95% | 60,177,759 |
| 2024-06-17 | 2024-06-13 | 5.199 | 11,573,153 | +7,032 | 1.95% | 60,168,619 |
| 2024-05-29 | 2024-05-27 | 5.779 | 11,566,121 | +21,096 | 1.94% | 66,842,640 |
| 2024-05-21 | 2024-05-17 | 5.279 | 11,545,025 | +89,660 | 1.94% | 60,941,762 |
| 2024-05-17 | 2024-05-14 | 5.358 | 11,455,365 | +8,790 | 1.93% | 61,380,721 |
| 2024-05-08 | 2024-05-06 | 5.819 | 11,446,575 | +815,948 | 1.92% | 66,602,107 |
| 2024-04-25 | 2024-04-23 | 5.427 | 10,630,627 | +1,632 | 1.92% | 57,687,458 |
| 2024-04-24 | 2024-04-22 | 5.427 | 10,628,995 | +17,960 | 1.92% | 57,678,602 |
| 2024-04-18 | 2024-04-16 | 5.378 | 10,611,035 | +9,797 | 1.92% | 57,061,222 |
| 2024-04-09 | 2024-04-05 | 5.549 | 10,601,238 | +22,858 | 1.92% | 58,826,578 |
| 2023-12-15 | 2023-12-13 | 4.753 | 10,578,380 | -4,898 | 1.91% | 50,277,038 |
| 2023-11-23 | 2023-11-21 | 4.777 | 10,583,278 | -9,797 | 1.92% | 50,559,598 |
| 2023-10-03 | 2023-09-28 | 4.655 | 10,593,075 | +32,655 | 1.92% | 49,308,801 |
| 2023-09-28 | 2023-09-26 | 5.083 | 10,560,420 | +533,354 | 1.91% | 53,678,893 |
| 2023-08-28 | 2023-08-24 | 5.083 | 10,027,066 | +9,302 | 1.91% | 50,967,841 |
| 2023-08-24 | 2023-08-22 | 5.109 | 10,017,764 | +212,385 | 1.91% | 51,179,038 |
| 2023-08-23 | 2023-08-21 | 5.096 | 9,805,379 | +4,651 | 1.87% | 49,967,500 |
| 2023-08-22 | 2023-08-18 | 5.109 | 9,800,728 | +99,216 | 1.87% | 50,070,239 |
| 2023-08-21 | 2023-08-17 | 5.135 | 9,701,512 | +27,905 | 1.85% | 49,813,681 |
| 2023-08-18 | 2023-08-16 | 5.122 | 9,673,607 | +9,301 | 1.84% | 49,545,599 |
| 2023-08-17 | 2023-08-15 | 5.044 | 9,664,306 | +21,704 | 1.84% | 48,749,882 |
| 2023-08-16 | 2023-08-14 | 5.031 | 9,642,602 | +20,153 | 1.84% | 48,516,000 |
| 2023-07-06 | 2023-07-04 | 4.928 | 9,622,449 | +130,222 | 1.83% | 47,421,482 |
| 2023-07-05 | 2023-07-03 | 5.031 | 9,492,227 | +3,101 | 1.81% | 47,759,400 |
| 2023-07-04 | 2023-06-30 | 4.954 | 9,489,126 | +4,650 | 1.81% | 47,009,278 |
| 2023-06-30 | 2023-06-28 | 5.057 | 9,484,476 | +17,053 | 1.81% | 47,965,121 |
| 2023-06-29 | 2023-06-27 | 5.083 | 9,467,423 | +38,757 | 1.80% | 48,123,161 |
| 2023-06-26 | 2023-06-21 | 5.083 | 9,428,666 | +23,253 | 1.80% | 47,926,158 |
| 2023-06-23 | 2023-06-20 | 5.083 | 9,405,413 | +9,302 | 1.79% | 47,807,962 |
| 2023-06-21 | 2023-06-19 | 5.109 | 9,396,111 | +77,513 | 1.79% | 48,003,120 |
| 2023-06-20 | 2023-06-16 | 5.109 | 9,318,598 | +119,370 | 1.78% | 47,607,119 |
| 2023-06-19 | 2023-06-15 | 5.109 | 9,199,228 | +4,650 | 1.75% | 46,997,278 |
| 2023-06-16 | 2023-06-14 | 5.122 | 9,194,578 | +7,752 | 1.75% | 47,092,142 |
| 2023-06-15 | 2023-06-13 | 5.122 | 9,186,826 | +63,560 | 1.75% | 47,052,439 |
| 2023-06-13 | 2023-06-09 | 5.122 | 9,123,266 | +40,307 | 1.74% | 46,726,901 |
| 2023-06-12 | 2023-06-08 | 5.109 | 9,082,959 | +46,508 | 1.73% | 46,403,280 |
| 2023-06-09 | 2023-06-07 | 5.057 | 9,036,451 | +7,751 | 1.72% | 45,699,359 |
| 2023-06-08 | 2023-06-06 | 5.083 | 9,028,700 | +32,555 | 1.72% | 45,893,120 |
| 2023-06-07 | 2023-06-05 | 5.057 | 8,996,145 | +71,312 | 1.71% | 45,495,522 |
| 2023-06-05 | 2023-06-01 | 5.148 | 8,924,833 | +77,513 | 1.70% | 45,940,861 |
| 2023-06-02 | 2023-05-31 | 5.212 | 8,847,320 | +77,513 | 1.69% | 46,112,561 |
| 2023-06-01 | 2023-05-30 | 5.173 | 8,769,807 | +77,513 | 1.67% | 45,369,140 |
| 2023-05-31 | 2023-05-29 | 5.122 | 8,692,294 | +75,963 | 1.66% | 44,519,579 |
| 2023-05-30 | 2023-05-25 | 5.057 | 8,616,331 | +48,057 | 1.64% | 43,574,718 |
| 2023-05-29 | 2023-05-24 | 5.160 | 8,568,274 | +77,513 | 1.63% | 44,216,003 |
| 2023-05-25 | 2023-05-23 | 5.199 | 8,490,761 | +85,265 | 1.62% | 44,144,622 |
| 2023-05-24 | 2023-05-22 | 5.096 | 8,405,496 | +83,713 | 1.60% | 42,833,798 |
| 2023-05-23 | 2023-05-19 | 5.109 | 8,321,783 | +79,064 | 1.59% | 42,514,562 |
| 2023-05-22 | 2023-05-18 | 5.070 | 8,242,719 | +77,512 | 1.57% | 41,791,618 |
| 2023-05-19 | 2023-05-17 | 5.135 | 8,165,207 | +83,714 | 1.56% | 41,925,322 |
| 2023-05-18 | 2023-05-16 | 5.186 | 8,081,493 | +88,365 | 1.54% | 41,912,522 |
| 2023-05-17 | 2023-05-15 | 5.186 | 7,993,128 | +54,259 | 1.52% | 41,454,240 |
| 2023-05-16 | 2023-05-12 | 5.186 | 7,938,869 | +80,613 | 1.51% | 41,172,840 |
| 2023-05-15 | 2023-05-11 | 5.135 | 7,858,256 | +34,106 | 1.50% | 40,349,242 |
| 2023-05-12 | 2023-05-10 | 5.199 | 7,824,150 | +187,581 | 1.49% | 40,678,821 |
| 2023-05-11 | 2023-05-09 | 6.117 | 7,636,569 | +359,660 | 1.46% | 46,716,655 |
| 2023-05-10 | 2023-05-08 | 6.062 | 7,276,909 | +576,275 | 1.39% | 44,113,574 |
| 2023-05-09 | 2023-05-05 | 6.104 | 6,700,634 | +202,305 | 1.37% | 40,898,340 |
| 2023-05-08 | 2023-05-04 | 6.201 | 6,498,329 | +36,126 | 1.33% | 40,293,120 |
| 2023-05-05 | 2023-05-03 | 6.325 | 6,462,203 | +1,445 | 1.32% | 40,874,080 |
| 2023-05-04 | 2023-05-02 | 6.339 | 6,460,758 | +11,560 | 1.32% | 40,954,360 |
| 2023-05-03 | 2023-04-28 | 6.256 | 6,449,198 | +54,912 | 1.32% | 40,345,522 |
| 2023-05-02 | 2023-04-27 | 6.339 | 6,394,286 | +36,126 | 1.31% | 40,532,998 |
| 2023-04-28 | 2023-04-26 | 6.284 | 6,358,160 | +177,739 | 1.30% | 39,951,998 |
| 2023-04-26 | 2023-04-24 | 6.214 | 6,180,421 | +117,048 | 1.26% | 38,407,461 |
| 2023-04-25 | 2023-04-21 | 6.048 | 6,063,373 | +36,126 | 1.24% | 36,673,040 |
| 2023-04-24 | 2023-04-20 | 5.896 | 6,027,247 | +49,131 | 1.23% | 35,536,920 |
| 2023-04-21 | 2023-04-19 | 5.896 | 5,978,116 | +49,131 | 1.22% | 35,247,241 |
| 2023-04-20 | 2023-04-18 | 5.744 | 5,928,985 | +8,671 | 1.21% | 34,054,902 |
| 2023-04-19 | 2023-04-17 | 5.841 | 5,920,314 | +5,780 | 1.21% | 34,578,678 |
| 2023-04-18 | 2023-04-14 | 5.799 | 5,914,534 | +150,284 | 1.21% | 34,299,339 |
| 2023-04-17 | 2023-04-13 | 5.688 | 5,764,250 | +186,409 | 1.18% | 32,789,578 |
| 2023-04-14 | 2023-04-12 | 5.813 | 5,577,841 | +206,641 | 1.14% | 32,424,002 |
| 2023-04-13 | 2023-04-11 | 5.758 | 5,371,200 | +180,629 | 1.10% | 30,925,437 |
| 2023-04-12 | 2023-04-06 | 5.730 | 5,190,571 | +124,273 | 1.06% | 29,741,760 |
| 2023-04-11 | 2023-04-04 | 5.675 | 5,066,298 | +187,855 | 1.04% | 28,749,201 |
| 2023-04-06 | 2023-04-03 | 5.647 | 4,878,443 | +115,603 | 1.00% | 27,548,160 |
| 2023-04-04 | 2023-03-31 | 5.841 | 4,762,840 | +1,445 | 0.97% | 27,818,239 |
| 2023-04-03 | 2023-03-30 | 5.813 | 4,761,395 | +66,472 | 0.97% | 27,677,999 |
| 2023-03-31 | 2023-03-29 | 5.841 | 4,694,923 | +102,597 | 0.96% | 27,421,557 |
| 2023-03-30 | 2023-03-28 | 5.744 | 4,592,326 | +112,713 | 0.94% | 26,377,401 |
| 2023-03-29 | 2023-03-27 | 5.536 | 4,479,613 | +17,340 | 0.92% | 24,800,000 |
| 2023-03-28 | 2023-03-24 | 5.868 | 4,462,273 | +562,120 | 0.91% | 26,186,243 |
| 2023-03-27 | 2023-03-23 | 5.052 | 3,900,153 | +7,225 | 0.80% | 19,702,698 |
| 2023-03-24 | 2023-03-22 | 5.121 | 3,892,928 | +23,120 | 0.80% | 19,935,599 |
| 2023-03-23 | 2023-03-21 | 4.969 | 3,869,808 | +79,477 | 0.79% | 19,228,042 |
| 2023-03-22 | 2023-03-20 | 5.121 | 3,790,331 | +10,116 | 0.78% | 19,410,202 |
| 2023-03-21 | 2023-03-17 | 5.259 | 3,780,215 | +66,471 | 0.77% | 19,881,598 |
| 2023-03-20 | 2023-03-16 | 5.149 | 3,713,744 | +7,225 | 0.76% | 19,120,802 |
| 2023-03-17 | 2023-03-15 | 4.789 | 3,706,519 | +72,252 | 0.76% | 17,749,802 |
| 2023-03-16 | 2023-03-14 | 4.554 | 3,634,267 | +34,681 | 0.74% | 16,548,701 |
| 2023-03-15 | 2023-03-13 | 4.692 | 3,599,586 | +47,686 | 0.74% | 16,888,981 |
| 2023-02-14 | 2023-02-10 | 3.903 | 3,551,900 | +2,784,586 | 0.73% | 13,863,122 |
| 2023-01-27 | 2023-01-20 | 3.875 | 767,314 | +52,021 | 0.16% | 2,973,599 |
| 2022-09-28 | 2022-09-26 | 4.171 | 715,293 | +24,580 | 0.15% | 2,983,423 |
| 2022-08-17 | 2022-08-15 | 3.598 | 690,713 | +20,931 | 0.15% | 2,484,902 |
| 2022-07-14 | 2022-07-12 | 3.340 | 669,782 | +6,977 | 0.14% | 2,236,801 |
| 2022-07-13 | 2022-07-11 | 3.440 | 662,805 | +2,791 | 0.14% | 2,280,000 |
| 2022-06-22 | 2022-06-20 | 3.297 | 660,014 | +9,767 | 0.14% | 2,175,799 |
| 2022-05-11 | 2022-05-06 | 3.876 | 650,247 | +25,010 | 0.14% | 2,520,130 |
| 2022-04-25 | 2022-04-21 | 3.891 | 625,237 | -1,342 | 0.14% | 2,432,520 |
| 2022-03-28 | 2022-03-24 | 3.175 | 626,579 | +1,342 | 0.14% | 1,989,421 |
| 2022-03-18 | 2022-03-16 | 3.130 | 625,237 | +26,834 | 0.14% | 1,957,200 |
| 2022-03-14 | 2022-03-10 | 3.428 | 598,403 | +12,076 | 0.13% | 2,051,601 |
| 2022-02-28 | 2022-02-24 | 3.950 | 586,327 | -2,684 | 0.13% | 2,316,098 |
| 2021-09-29 | 2021-09-27 | 4.189 | 589,011 | +10,734 | 0.13% | 2,467,307 |
| 2021-09-28 | 2021-09-24 | 4.129 | 578,277 | +4,145 | 0.13% | 2,387,615 |
| 2021-09-16 | 2021-09-14 | 4.354 | 574,132 | +39,963 | 0.13% | 2,499,801 |
| 2021-09-15 | 2021-09-13 | 4.354 | 534,169 | +39,963 | 0.12% | 2,325,800 |
| 2021-09-14 | 2021-09-10 | 4.309 | 494,206 | +26,642 | 0.11% | 2,129,539 |
| 2021-06-10 | 2021-06-08 | 4.249 | 467,564 | +26,641 | 0.10% | 1,986,658 |
| 2021-05-27 | 2021-05-25 | 4.429 | 440,923 | +19,982 | 0.10% | 1,952,902 |
| 2021-05-26 | 2021-05-24 | 4.504 | 420,941 | +19,981 | 0.09% | 1,895,999 |
| 2021-05-25 | 2021-05-21 | 4.669 | 400,960 | +99,907 | 0.09% | 1,872,221 |
| 2021-05-24 | 2021-05-20 | 4.699 | 301,053 | +19,981 | 0.07% | 1,414,761 |
| 2021-05-12 | 2021-05-10 | 4.916 | 281,072 | +8,952 | 0.06% | 1,381,747 |
| 2021-04-14 | 2021-04-12 | 5.366 | 272,120 | +21,924 | 0.06% | 1,460,119 |
| 2021-04-13 | 2021-04-09 | 5.118 | 250,196 | +15,476 | 0.06% | 1,280,401 |
| 2021-04-12 | 2021-04-08 | 4.900 | 234,720 | +15,476 | 0.05% | 1,150,241 |
| 2021-04-09 | 2021-04-07 | 4.807 | 219,244 | +15,476 | 0.05% | 1,054,001 |
| 2021-03-30 | 2021-03-26 | 4.590 | 203,768 | +1,290 | 0.05% | 935,361 |
| 2021-03-17 | 2021-03-15 | 4.885 | 202,478 | +18,055 | 0.05% | 989,100 |
| 2021-03-16 | 2021-03-12 | 4.931 | 184,423 | +6,449 | 0.04% | 909,482 |
| 2021-03-12 | 2021-03-10 | 4.652 | 177,974 | +2,579 | 0.04% | 827,998 |
| 2021-03-03 | 2021-03-01 | 5.040 | 175,395 | +15,476 | 0.04% | 884,000 |
| 2021-02-23 | 2021-02-19 | 5.009 | 159,919 | -5,159 | 0.04% | 801,040 |
| 2021-02-02 | 2021-01-29 | 4.683 | 165,078 | +21,925 | 0.04% | 773,122 |
| 2021-02-01 | 2021-01-28 | 4.730 | 143,153 | +19,345 | 0.03% | 677,099 |
| 2021-01-29 | 2021-01-27 | 4.807 | 123,808 | +19,345 | 0.03% | 595,199 |
| 2021-01-27 | 2021-01-25 | 4.900 | 104,463 | +19,345 | 0.02% | 511,919 |
| 2021-01-26 | 2021-01-22 | 4.885 | 85,118 | +19,345 | 0.02% | 415,799 |
| 2021-01-19 | 2021-01-15 | 4.745 | 65,773 | +25,793 | 0.02% | 312,119 |
| 2021-01-18 | 2021-01-14 | 4.575 | 39,980 | +6,449 | 0.01% | 182,901 |
| 2021-01-15 | 2021-01-13 | 4.420 | 33,531 | +25,793 | 0.01% | 148,198 |
| 2020-12-02 | 2020-11-30 | 4.296 | 7,738 | -5,159 | 0.00% | 33,240 |
| 2020-11-17 | 2020-11-13 | 4.125 | 12,897 | +5,159 | 0.00% | 53,201 |
| 2020-09-28 | 2020-09-24 | 4.575 | 7,738 | +53 | 0.00% | 35,404 |
| 2020-08-26 | 2020-08-24 | 5.216 | 7,685 | -2,561 | 0.00% | 40,082 |
| 2020-06-02 | 2020-05-29 | 3.904 | 10,246 | +2,561 | 0.00% | 39,999 |
| 2020-05-20 | 2020-05-18 | 4.681 | 7,685 | +277 | 0.00% | 35,976 |
| 2020-02-06 | 2020-02-04 | 5.831 | 7,408 | +4,939 | 0.00% | 43,199 |
| 2020-01-16 | 2020-01-14 | 5.912 | 2,469 | -1,235 | 0.00% | 14,598 |
| 2020-01-14 | 2020-01-10 | 5.912 | 3,704 | -22,225 | 0.00% | 21,899 |
| 2020-01-08 | 2020-01-06 | 5.945 | 25,929 | -25,929 | 0.01% | 154,141 |
| 2019-12-17 | 2019-12-13 | 6.026 | 51,858 | -27,163 | 0.01% | 312,483 |
| 2019-12-16 | 2019-12-12 | 6.010 | 79,021 | -7,408 | 0.02% | 474,880 |
| 2019-11-11 | 2019-11-07 | 6.463 | 86,429 | -3,704 | 0.02% | 558,598 |
| 2019-10-17 | 2019-10-15 | 6.074 | 90,133 | -1,235 | 0.02% | 547,498 |
| 2019-09-12 | 2019-09-10 | 6.383 | 91,368 | +712 | 0.02% | 583,224 |
| 2019-05-15 | 2019-05-10 | 7.030 | 90,656 | +1,808 | 0.02% | 637,273 |
| 2019-03-08 | 2019-03-06 | 7.163 | 88,848 | -1,200 | 0.02% | 636,403 |
| 2018-09-11 | 2018-09-07 | 6.797 | 90,048 | +227 | 0.02% | 612,041 |
| 2018-05-08 | 2018-05-04 | 6.547 | 89,821 | +694 | 0.02% | 588,045 |
| 2018-03-21 | 2018-03-19 | 6.564 | 89,127 | +1,189 | 0.02% | 585,001 |
| 2018-01-18 | 2018-01-16 | 5.503 | 87,938 | +1,188 | 0.02% | 483,957 |
| 2018-01-09 | 2018-01-05 | 5.453 | 86,750 | +2,377 | 0.02% | 473,039 |
| 2017-09-12 | 2017-09-08 | 5.268 | 84,373 | +272 | 0.02% | 444,472 |
| 2017-08-29 | 2017-08-25 | 5.538 | 84,101 | -24,875 | 0.02% | 465,759 |
| 2017-08-16 | 2017-08-14 | 5.555 | 108,976 | +24,875 | 0.03% | 605,359 |
| 2017-05-08 | 2017-05-04 | 4.897 | 84,101 | +873 | 0.02% | 411,814 |
| 2016-09-05 | 2016-09-01 | 3.480 | 83,228 | +406 | 0.02% | 289,672 |
| 2016-06-02 | 2016-05-31 | 2.726 | 82,822 | -58,326 | 0.02% | 225,779 |
| 2015-11-25 | 2015-11-23 | 2.366 | 141,148 | +26,830 | 0.04% | 333,961 |
| 2015-11-24 | 2015-11-20 | 2.383 | 114,318 | +11,665 | 0.03% | 272,440 |
| 2015-11-23 | 2015-11-19 | 2.349 | 102,653 | +26,830 | 0.03% | 241,120 |
| 2015-11-20 | 2015-11-18 | 2.435 | 75,823 | +2,333 | 0.02% | 184,600 |
| 2015-11-16 | 2015-11-12 | 2.366 | 73,490 | +15,164 | 0.02% | 173,880 |
| 2015-09-04 | 2015-09-01 | 2.486 | 58,326 | +1,207 | 0.01% | 145,001 |
| 2015-07-03 | 2015-06-30 | 2.854 | 57,119 | -114,237 | 0.01% | 163,001 |
| 2015-06-30 | 2015-06-26 | 2.766 | 171,356 | -105,099 | 0.04% | 473,999 |
| 2015-06-29 | 2015-06-25 | 2.731 | 276,455 | -9,139 | 0.07% | 755,040 |
| 2015-06-24 | 2015-06-22 | 2.749 | 285,594 | -143,939 | 0.07% | 785,000 |
| 2015-06-22 | 2015-06-18 | 2.766 | 429,533 | -155,363 | 0.11% | 1,188,159 |
| 2015-06-19 | 2015-06-17 | 2.749 | 584,896 | -228,475 | 0.15% | 1,607,679 |
| 2015-06-18 | 2015-06-16 | 2.766 | 813,371 | -450,096 | 0.21% | 2,249,919 |
| 2015-06-08 | 2015-06-04 | 2.714 | 1,263,467 | -221,621 | 0.33% | 3,428,599 |
| 2015-06-05 | 2015-06-03 | 2.731 | 1,485,088 | -606,602 | 0.38% | 4,055,999 |
| 2015-06-04 | 2015-06-02 | 2.906 | 2,091,690 | -1,225,769 | 0.54% | 6,078,921 |
| 2015-06-03 | 2015-06-01 | 3.046 | 3,317,459 | -723,123 | 0.86% | 10,105,921 |
| 2015-06-01 | 2015-05-28 | 2.434 | 4,040,582 | -21,705 | 1.05% | 9,832,859 |
| 2015-05-27 | 2015-05-22 | 2.556 | 4,062,287 | +21,705 | 1.05% | 10,383,519 |
| 2015-05-20 | 2015-05-18 | 2.171 | 4,040,582 | -85,679 | 1.05% | 8,771,759 |
| 2015-05-18 | 2015-05-14 | 2.241 | 4,126,261 | -34,271 | 1.07% | 9,246,721 |
| 2015-05-05 | 2015-04-30 | 2.529 | 4,160,532 | +157,596 | 1.08% | 10,523,373 |
| 2015-05-04 | 2015-04-29 | 2.311 | 4,002,936 | -31,874 | 1.08% | 9,250,680 |
| 2015-04-21 | 2015-04-17 | 2.220 | 4,034,810 | -120,901 | 1.08% | 8,957,240 |
| 2015-04-17 | 2015-04-15 | 2.184 | 4,155,711 | -120,902 | 1.12% | 9,074,399 |
| 2015-03-17 | 2015-03-13 | 2.147 | 4,276,613 | -54,955 | 1.15% | 9,182,761 |
| 2015-03-16 | 2015-03-12 | 2.165 | 4,331,568 | -19,784 | 1.16% | 9,379,580 |
| 2015-01-20 | 2015-01-16 | 1.801 | 4,351,352 | +192,343 | 1.17% | 7,838,820 |
| 2015-01-19 | 2015-01-15 | 1.801 | 4,159,009 | +15,388 | 1.12% | 7,492,321 |
| 2015-01-14 | 2015-01-12 | 1.765 | 4,143,621 | +109,910 | 1.11% | 7,313,800 |
| 2015-01-05 | 2014-12-31 | 1.856 | 4,033,711 | +164,866 | 1.08% | 7,486,800 |
| 2014-12-16 | 2014-12-12 | 1.947 | 3,868,845 | +56,054 | 1.04% | 7,532,800 |
| 2014-12-15 | 2014-12-11 | 1.911 | 3,812,791 | +45,063 | 1.03% | 7,284,900 |
| 2014-12-10 | 2014-12-08 | 1.783 | 3,767,728 | +80,235 | 1.01% | 6,718,881 |
| 2014-12-08 | 2014-12-04 | 1.783 | 3,687,493 | +1,099,104 | 0.99% | 6,575,800 |
| 2014-11-17 | 2014-11-13 | 1.638 | 2,588,389 | +208,829 | 0.70% | 4,238,999 |
| 2014-11-14 | 2014-11-12 | 1.638 | 2,379,560 | +208,830 | 0.64% | 3,897,001 |
| 2014-11-13 | 2014-11-11 | 1.638 | 2,170,730 | +69,244 | 0.58% | 3,555,000 |
| 2014-10-28 | 2014-10-24 | 1.710 | 2,101,486 | +19,783 | 0.56% | 3,594,559 |
| 2014-09-12 | 2014-09-10 | 2.004 | 2,081,703 | +58,917 | 0.56% | 4,171,214 |
| 2014-09-01 | 2014-08-28 | 1.985 | 2,022,786 | +185,831 | 0.56% | 4,015,279 |
| 2014-08-26 | 2014-08-22 | 1.873 | 1,836,955 | +80,100 | 0.51% | 3,440,000 |
| 2014-06-25 | 2014-06-23 | 2.116 | 1,756,855 | +213,599 | 0.49% | 3,717,700 |
| 2014-06-20 | 2014-06-18 | 2.135 | 1,543,256 | +90,780 | 0.43% | 3,294,601 |
| 2014-05-08 | 2014-05-05 | 2.378 | 1,452,476 | +122,820 | 0.40% | 3,454,400 |
| 2014-05-05 | 2014-04-30 | 2.341 | 1,329,656 | +90,779 | 0.37% | 3,112,499 |
| 2014-05-02 | 2014-04-29 | 2.420 | 1,238,877 | +160,200 | 0.34% | 2,997,675 |
| 2014-04-30 | 2014-04-28 | 2.420 | 1,078,677 | +248,482 | 0.30% | 2,610,044 |
| 2014-04-29 | 2014-04-25 | 2.420 | 830,195 | +117,867 | 0.24% | 2,008,799 |
| 2014-04-28 | 2014-04-24 | 2.400 | 712,328 | +102,493 | 0.21% | 1,709,700 |
| 2014-04-25 | 2014-04-23 | 2.420 | 609,835 | +85,069 | 0.18% | 1,475,600 |
| 2014-04-24 | 2014-04-22 | 2.400 | 524,766 | +25,624 | 0.15% | 1,259,521 |
| 2014-04-23 | 2014-04-17 | 2.361 | 499,142 | +111,717 | 0.14% | 1,178,540 |
| 2014-04-22 | 2014-04-16 | 2.303 | 387,425 | +6,150 | 0.11% | 892,081 |
| 2014-04-17 | 2014-04-15 | 2.322 | 381,275 | +166,039 | 0.11% | 885,360 |
| 2014-04-16 | 2014-04-14 | 2.283 | 215,236 | +204,987 | 0.06% | 491,400 |
| 2014-04-14 | 2014-04-10 | 2.244 | 10,249 | -25,624 | 0.00% | 22,999 |
| 2014-04-03 | 2014-04-01 | 2.146 | 35,873 | +25,624 | 0.01% | 77,001 |
| 2014-03-06 | 2014-03-04 | 2.517 | 10,249 | -102,494 | 0.00% | 25,799 |
| 2014-01-21 | 2014-01-17 | 2.459 | 112,743 | -15,374 | 0.03% | 277,201 |
| 2014-01-20 | 2014-01-16 | 2.283 | 128,117 | +15,374 | 0.04% | 292,501 |
| 2014-01-16 | 2014-01-14 | 2.303 | 112,743 | -51,246 | 0.03% | 259,601 |
| 2014-01-15 | 2014-01-13 | 2.322 | 163,989 | -51,247 | 0.05% | 380,799 |
| 2014-01-13 | 2014-01-09 | 2.303 | 215,236 | -25,623 | 0.06% | 495,600 |
| 2014-01-10 | 2014-01-08 | 2.342 | 240,859 | -76,870 | 0.07% | 564,000 |
| 2014-01-09 | 2014-01-07 | 2.400 | 317,729 | -15,374 | 0.09% | 762,600 |
| 2013-12-19 | 2013-12-17 | 2.225 | 333,103 | +51,247 | 0.10% | 741,000 |
| 2013-12-18 | 2013-12-16 | 2.244 | 281,856 | +15,374 | 0.08% | 632,499 |
| 2013-12-17 | 2013-12-13 | 2.322 | 266,482 | +61,495 | 0.08% | 618,799 |
| 2013-12-13 | 2013-12-11 | 2.283 | 204,987 | +25,624 | 0.06% | 468,001 |
| 2013-12-12 | 2013-12-10 | 2.517 | 179,363 | -40,998 | 0.05% | 451,499 |
| 2013-12-05 | 2013-12-03 | 2.088 | 220,361 | -25,623 | 0.06% | 460,101 |
| 2013-12-02 | 2013-11-28 | 2.068 | 245,984 | +102,493 | 0.07% | 508,800 |
| 2013-11-29 | 2013-11-27 | 2.049 | 143,491 | +92,244 | 0.04% | 294,001 |
| 2013-11-27 | 2013-11-25 | 2.029 | 51,247 | +10,250 | 0.01% | 104,001 |
| 2013-11-05 | 2013-11-01 | 2.146 | 40,997 | +15,374 | 0.01% | 87,999 |
| 2013-10-07 | 2013-10-03 | 2.186 | 25,623 | -179,364 | 0.01% | 55,999 |
| 2013-10-04 | 2013-10-02 | 2.205 | 204,987 | +179,364 | 0.06% | 452,001 |
| 2013-10-03 | 2013-09-30 | 2.166 | 25,623 | +23,573 | 0.01% | 55,499 |
| 2013-10-02 | 2013-09-27 | 2.244 | 2,050 | -256,233 | 0.00% | 4,600 |
| 2013-09-30 | 2013-09-26 | 2.244 | 258,283 | +217,286 | 0.07% | 579,600 |
| 2013-09-27 | 2013-09-25 | 2.127 | 40,997 | +40,997 | 0.01% | 87,199 |
| 2013-08-20 | 2013-08-16 | 3.053 | 0 | -49,782 | ||
| 2013-08-19 | 2013-08-15 | 2.953 | 49,782 | +49,782 | 0.01% | 146,999 |
| 2013-08-13 | 2013-08-09 | 3.335 | 0 | -14,935 | ||
| 2013-08-12 | 2013-08-08 | 3.375 | 14,935 | -14,934 | 0.00% | 50,401 |
| 2013-08-05 | 2013-08-01 | 3.134 | 29,869 | -20,909 | 0.01% | 93,599 |
| 2013-08-02 | 2013-07-31 | 2.832 | 50,778 | +20,909 | 0.02% | 143,820 |
| 2013-07-29 | 2013-07-25 | 2.631 | 29,869 | -9,957 | 0.01% | 78,599 |
| 2013-07-26 | 2013-07-24 | 2.692 | 39,826 | -149,347 | 0.01% | 107,200 |
| 2013-07-25 | 2013-07-23 | 2.631 | 189,173 | +9,956 | 0.06% | 497,799 |
| 2013-07-05 | 2013-07-03 | 2.310 | 179,217 | -63,721 | 0.05% | 414,000 |
| 2013-07-02 | 2013-06-27 | 1.848 | 242,938 | -19,913 | 0.07% | 448,959 |
| 2013-06-28 | 2013-06-26 | 1.808 | 262,851 | -29,870 | 0.08% | 475,199 |
| 2013-06-27 | 2013-06-25 | 1.748 | 292,721 | +49,783 | 0.09% | 511,560 |
| 2013-06-21 | 2013-06-19 | 1.989 | 242,938 | +149,347 | 0.07% | 483,119 |
| 2013-05-30 | 2013-05-28 | 1.948 | 93,591 | -14,935 | 0.03% | 182,360 |
| 2013-05-28 | 2013-05-24 | 1.868 | 108,526 | +14,935 | 0.03% | 202,741 |
| 2013-05-20 | 2013-05-15 | 2.149 | 93,591 | -9,956 | 0.03% | 201,160 |
| 2013-05-08 | 2013-05-06 | 2.129 | 103,547 | -4,979 | 0.03% | 220,479 |
| 2013-05-06 | 2013-05-02 | 2.683 | 108,526 | +4,979 | 0.03% | 291,133 |
| 2013-05-03 | 2013-04-30 | 2.683 | 103,547 | +6,627 | 0.03% | 277,776 |
| 2013-04-22 | 2013-04-18 | 2.683 | 96,920 | +9,319 | 0.03% | 259,999 |
| 2013-04-11 | 2013-04-09 | 2.640 | 87,601 | -46,597 | 0.03% | 231,240 |
| 2013-04-10 | 2013-04-08 | 2.661 | 134,198 | +46,597 | 0.04% | 357,121 |
| 2013-04-03 | 2013-03-28 | 2.618 | 87,601 | -27,958 | 0.03% | 229,360 |
| 2013-04-02 | 2013-03-27 | 2.618 | 115,559 | +78,282 | 0.04% | 302,560 |
| 2013-01-09 | 2013-01-07 | 1.395 | 37,277 | -8,387 | 0.01% | 52,000 |
| 2012-09-05 | 2012-09-03 | 1.159 | 45,664 | +8,387 | 0.01% | 52,919 |
| 2012-06-04 | 2012-05-31 | 0.858 | 37,277 | -9,319 | 0.01% | 32,000 |
| 2011-11-01 | 2011-10-28 | 1.245 | 46,596 | -143,517 | 0.01% | 58,000 |
| 2011-10-31 | 2011-10-27 | 1.202 | 190,113 | -386,750 | 0.06% | 228,480 |
| 2011-10-28 | 2011-10-26 | 1.223 | 576,863 | -8,387 | 0.18% | 705,660 |
| 2011-10-26 | 2011-10-24 | 1.223 | 585,250 | -280,510 | 0.19% | 715,920 |
| 2011-10-19 | 2011-10-17 | 1.245 | 865,760 | -55,916 | 0.28% | 1,077,639 |
| 2011-10-03 | 2011-09-28 | 1.245 | 921,676 | -202,228 | 0.29% | 1,147,240 |
| 2011-09-30 | 2011-09-27 | 1.245 | 1,123,904 | -136,062 | 0.36% | 1,398,960 |
| 2011-09-28 | 2011-09-26 | 1.245 | 1,259,966 | -60,575 | 0.40% | 1,568,320 |
| 2011-09-27 | 2011-09-23 | 1.245 | 1,320,541 | -666,328 | 0.42% | 1,643,720 |
| 2011-09-19 | 2011-09-15 | 1.309 | 1,986,869 | -8,387 | 0.63% | 2,601,040 |
| 2011-08-30 | 2011-08-26 | 1.137 | 1,995,256 | -23,299 | 0.64% | 2,269,460 |
| 2011-08-16 | 2011-08-12 | 1.116 | 2,018,555 | +23,299 | 0.64% | 2,252,640 |
| 2011-08-15 | 2011-08-11 | 1.116 | 1,995,256 | -9,320 | 0.64% | 2,226,640 |
| 2011-08-12 | 2011-08-10 | 1.159 | 2,004,576 | -9,319 | 0.64% | 2,323,080 |
| 2011-08-11 | 2011-08-09 | 1.459 | 2,013,895 | -18,639 | 0.64% | 2,938,960 |
| 2011-08-09 | 2011-08-05 | 1.631 | 2,032,534 | +13,979 | 0.65% | 3,315,121 |
| 2011-07-21 | 2011-07-19 | 1.867 | 2,018,555 | -18,638 | 0.64% | 3,768,841 |
| 2011-07-19 | 2011-07-15 | 1.889 | 2,037,193 | +18,638 | 0.65% | 3,847,360 |
| 2011-07-14 | 2011-07-12 | 2.210 | 2,018,555 | -9,319 | 0.64% | 4,461,961 |
| 2011-07-13 | 2011-07-11 | 2.275 | 2,027,874 | -9,319 | 0.65% | 4,613,120 |
| 2011-07-12 | 2011-07-08 | 2.125 | 2,037,193 | -9,319 | 0.65% | 4,328,280 |
| 2011-07-08 | 2011-07-06 | 2.017 | 2,046,512 | -9,320 | 0.65% | 4,128,479 |
| 2011-06-28 | 2011-06-24 | 1.974 | 2,055,832 | +9,320 | 0.66% | 4,059,041 |
| 2011-06-07 | 2011-06-02 | 1.824 | 2,046,512 | -23,299 | 0.65% | 3,733,199 |
| 2011-05-23 | 2011-05-19 | 1.867 | 2,069,811 | -93,192 | 0.66% | 3,864,541 |
| 2011-05-19 | 2011-05-17 | 1.910 | 2,163,003 | +139,789 | 0.69% | 4,131,379 |
| 2011-05-11 | 2011-05-06 | 1.996 | 2,023,214 | -18,639 | 0.65% | 4,038,060 |
| 2011-05-05 | 2011-05-03 | 2.382 | 2,041,853 | +9,319 | 0.65% | 4,864,021 |
| 2011-04-29 | 2011-04-27 | 2.554 | 2,032,534 | -9,319 | 0.65% | 5,190,781 |
| 2011-04-28 | 2011-04-26 | 2.447 | 2,041,853 | +32,618 | 0.65% | 4,995,481 |
| 2011-04-27 | 2011-04-21 | 2.532 | 2,009,235 | -13,979 | 0.64% | 5,088,159 |
| 2011-04-21 | 2011-04-19 | 2.618 | 2,023,214 | -41,937 | 0.65% | 5,297,239 |
| 2011-04-20 | 2011-04-18 | 2.857 | 2,065,151 | +18,639 | 0.66% | 5,900,233 |
| 2011-04-19 | 2011-04-15 | 2.857 | 2,046,512 | +126,669 | 0.65% | 5,846,981 |
| 2011-04-11 | 2011-04-07 | 2.968 | 1,919,843 | -13,545 | 0.63% | 5,697,681 |
| 2011-04-08 | 2011-04-06 | 3.034 | 1,933,388 | +465,061 | 0.64% | 5,866,340 |
| 2011-04-07 | 2011-04-04 | 2.835 | 1,468,327 | -90,303 | 0.48% | 4,162,559 |
| 2011-04-06 | 2011-04-01 | 2.813 | 1,558,630 | +48,763 | 0.51% | 4,384,039 |
| 2011-04-04 | 2011-03-31 | 2.857 | 1,509,867 | +18,964 | 0.50% | 4,313,761 |
| 2011-04-01 | 2011-03-30 | 2.968 | 1,490,903 | +36,121 | 0.49% | 4,424,680 |
| 2011-03-31 | 2011-03-29 | 2.990 | 1,454,782 | -49,667 | 0.48% | 4,349,700 |
| 2011-03-30 | 2011-03-28 | 3.189 | 1,504,449 | -159,836 | 0.50% | 4,798,081 |
| 2011-03-29 | 2011-03-25 | 3.012 | 1,664,285 | -36,121 | 0.55% | 5,012,960 |
| 2011-03-28 | 2011-03-24 | 2.923 | 1,700,406 | -9,030 | 0.56% | 4,971,120 |
| 2011-03-25 | 2011-03-23 | 2.901 | 1,709,436 | +4,515 | 0.56% | 4,959,659 |
| 2011-03-23 | 2011-03-21 | 2.768 | 1,704,921 | +22,575 | 0.56% | 4,719,999 |
| 2011-03-18 | 2011-03-16 | 3.034 | 1,682,346 | +9,031 | 0.55% | 5,104,621 |
| 2011-03-17 | 2011-03-15 | 3.012 | 1,673,315 | +635,733 | 0.55% | 5,040,159 |
| 2011-03-16 | 2011-03-14 | 3.079 | 1,037,582 | +138,164 | 0.34% | 3,194,220 |
| 2011-03-15 | 2011-03-11 | 3.211 | 899,418 | -106,558 | 0.30% | 2,888,399 |
| 2011-03-14 | 2011-03-10 | 3.366 | 1,005,976 | +48,764 | 0.33% | 3,386,561 |
| 2011-03-11 | 2011-03-09 | 3.455 | 957,212 | +89,400 | 0.32% | 3,307,199 |
| 2011-03-09 | 2011-03-07 | 3.167 | 867,812 | +36,121 | 0.29% | 2,748,459 |
| 2011-03-08 | 2011-03-04 | 3.145 | 831,691 | +45,152 | 0.27% | 2,615,640 |
| 2011-03-07 | 2011-03-03 | 3.079 | 786,539 | +130,939 | 0.26% | 2,421,379 |
| 2011-03-04 | 2011-03-02 | 3.123 | 655,600 | +98,430 | 0.22% | 2,047,320 |
| 2011-03-02 | 2011-02-28 | 3.101 | 557,170 | +117,394 | 0.18% | 1,727,601 |
| 2011-02-28 | 2011-02-24 | 2.946 | 439,776 | +77,661 | 0.14% | 1,295,421 |
| 2011-02-25 | 2011-02-23 | 3.034 | 362,115 | +331,412 | 0.12% | 1,098,739 |
| 2011-02-23 | 2011-02-21 | 3.234 | 30,703 | -184,218 | 0.01% | 99,280 |
| 2011-02-22 | 2011-02-18 | 3.211 | 214,921 | -38,831 | 0.07% | 690,199 |
| 2011-02-21 | 2011-02-17 | 2.923 | 253,752 | +200,473 | 0.08% | 741,841 |
| 2011-02-18 | 2011-02-16 | 2.658 | 53,279 | +31,606 | 0.02% | 141,601 |
| 2011-02-08 | 2011-02-02 | 3.477 | 21,673 | +9,031 | 0.01% | 75,361 |
| 2011-01-28 | 2011-01-26 | 3.566 | 12,642 | -36,122 | 0.00% | 45,078 |
| 2011-01-26 | 2011-01-24 | 3.654 | 48,764 | -22,575 | 0.02% | 178,201 |
| 2011-01-25 | 2011-01-21 | 3.832 | 71,339 | +26,187 | 0.02% | 273,338 |
| 2011-01-24 | 2011-01-20 | 3.765 | 45,152 | -26,187 | 0.01% | 170,002 |
| 2011-01-21 | 2011-01-19 | 3.787 | 71,339 | +58,697 | 0.02% | 270,178 |
| 2011-01-20 | 2011-01-18 | 3.588 | 12,642 | -18,061 | 0.00% | 45,358 |
| 2011-01-18 | 2011-01-14 | 3.455 | 30,703 | -4,515 | 0.01% | 106,080 |
| 2010-12-08 | 2010-12-06 | 4.119 | 35,218 | +27,091 | 0.01% | 145,079 |
| 2010-12-01 | 2010-11-29 | 3.964 | 8,127 | -4,515 | 0.00% | 32,219 |
| 2010-11-30 | 2010-11-26 | 3.677 | 12,642 | +4,515 | 0.00% | 46,478 |
| 2010-11-18 | 2010-11-16 | 4.474 | 8,127 | -9,031 | 0.00% | 36,359 |
| 2010-11-17 | 2010-11-15 | 4.274 | 17,158 | +9,031 | 0.01% | 73,342 |
| 2010-11-11 | 2010-11-09 | 5.116 | 8,127 | -14,449 | 0.00% | 41,579 |
| 2010-11-03 | 2010-11-01 | 4.319 | 22,576 | -35,218 | 0.01% | 97,501 |
| 2010-11-02 | 2010-10-29 | 4.385 | 57,794 | -144,485 | 0.02% | 253,440 |
| 2010-11-01 | 2010-10-28 | 4.252 | 202,279 | -193,248 | 0.07% | 860,161 |
| 2010-10-29 | 2010-10-27 | 3.942 | 395,527 | -272,715 | 0.13% | 1,559,279 |
| 2010-10-28 | 2010-10-26 | 4.009 | 668,242 | -475,897 | 0.22% | 2,678,798 |
| 2010-10-27 | 2010-10-25 | 3.654 | 1,144,139 | -216,728 | 0.38% | 4,181,098 |
| 2010-10-26 | 2010-10-22 | 3.455 | 1,360,867 | +18,061 | 0.45% | 4,701,841 |
| 2010-10-25 | 2010-10-21 | 3.477 | 1,342,806 | -70,437 | 0.44% | 4,669,179 |
| 2010-10-22 | 2010-10-20 | 3.411 | 1,413,243 | -171,575 | 0.47% | 4,820,202 |
| 2010-10-21 | 2010-10-19 | 3.433 | 1,584,818 | -360,309 | 0.52% | 5,440,499 |
| 2010-10-20 | 2010-10-18 | 3.344 | 1,945,127 | -170,673 | 0.64% | 6,505,079 |
| 2010-10-19 | 2010-10-15 | 3.344 | 2,115,800 | -51,473 | 0.70% | 7,075,860 |
| 2010-10-18 | 2010-10-14 | 3.366 | 2,167,273 | -214,921 | 0.72% | 7,296,000 |
| 2010-10-15 | 2010-10-13 | 3.366 | 2,382,194 | -343,152 | 0.79% | 8,019,520 |
| 2010-10-14 | 2010-10-12 | 3.256 | 2,725,346 | -119,200 | 0.90% | 8,872,921 |
| 2010-10-13 | 2010-10-11 | 3.256 | 2,844,546 | -419,909 | 0.94% | 9,261,001 |
| 2010-10-12 | 2010-10-08 | 3.433 | 3,264,455 | -2,374,970 | 1.08% | 11,206,501 |
| 2010-10-11 | 2010-10-07 | 2.857 | 5,639,425 | -642,957 | 1.87% | 16,112,101 |
| 2010-10-08 | 2010-10-06 | 2.879 | 6,282,382 | -286,261 | 2.08% | 18,088,199 |
| 2010-10-06 | 2010-10-04 | 2.791 | 6,568,643 | -22,576 | 2.18% | 18,330,480 |
| 2010-10-05 | 2010-09-30 | 2.835 | 6,591,219 | -13,545 | 2.18% | 18,685,441 |
| 2010-10-04 | 2010-09-29 | 2.768 | 6,604,764 | +27,091 | 2.19% | 18,285,000 |
| 2010-09-30 | 2010-09-28 | 2.923 | 6,577,673 | -474,091 | 2.18% | 19,229,760 |
| 2010-09-29 | 2010-09-27 | 2.901 | 7,051,764 | -377,467 | 2.34% | 20,459,580 |
| 2010-09-28 | 2010-09-24 | 2.857 | 7,429,231 | -179,703 | 2.46% | 21,225,661 |
| 2010-09-27 | 2010-09-22 | 2.636 | 7,608,934 | -29,800 | 2.52% | 20,053,880 |
| 2010-09-24 | 2010-09-21 | 2.547 | 7,638,734 | -69,533 | 2.53% | 19,455,700 |
| 2010-09-16 | 2010-09-14 | 2.791 | 7,708,267 | -406,364 | 2.55% | 21,510,720 |
| 2010-09-15 | 2010-09-13 | 2.835 | 8,114,631 | -250,139 | 2.69% | 23,004,160 |
| 2010-09-14 | 2010-09-10 | 2.879 | 8,364,770 | -653,794 | 2.77% | 24,083,799 |
| 2010-09-13 | 2010-09-09 | 2.857 | 9,018,564 | -863,297 | 2.99% | 25,766,459 |
| 2010-09-09 | 2010-09-07 | 2.813 | 9,881,861 | -148,451 | 3.27% | 27,802,337 |
| 2010-09-08 | 2010-09-06 | 2.904 | 10,030,312 | -1,248,458 | 3.38% | 29,123,039 |
| 2010-09-07 | 2010-09-03 | 2.768 | 11,278,770 | -377,647 | 3.80% | 31,224,781 |
| 2010-09-06 | 2010-09-02 | 2.768 | 11,656,417 | -225,700 | 3.92% | 32,270,280 |
| 2010-09-03 | 2010-09-01 | 2.746 | 11,882,117 | -303,895 | 4.00% | 32,627,680 |
| 2010-09-02 | 2010-08-31 | 2.678 | 12,186,012 | -215,925 | 4.10% | 32,639,320 |
| 2010-09-01 | 2010-08-30 | 2.633 | 12,401,937 | -145,728 | 4.18% | 32,659,379 |
| 2010-08-31 | 2010-08-27 | 2.476 | 12,547,665 | -4,443 | 4.22% | 31,066,201 |
| 2010-08-30 | 2010-08-26 | 2.386 | 12,552,108 | -8,885 | 4.23% | 29,947,121 |
| 2010-08-27 | 2010-08-25 | 2.431 | 12,560,993 | +17,771 | 4.23% | 30,533,759 |
| 2010-08-26 | 2010-08-24 | 2.543 | 12,543,222 | +26,658 | 4.22% | 31,902,161 |
| 2010-08-25 | 2010-08-23 | 2.588 | 12,516,564 | -133,288 | 4.21% | 32,397,799 |
| 2010-08-24 | 2010-08-20 | 2.543 | 12,649,852 | +266,575 | 4.26% | 32,173,361 |
| 2010-08-23 | 2010-08-19 | 2.723 | 12,383,277 | +1,935,331 | 4.17% | 33,725,120 |
| 2010-08-20 | 2010-08-18 | 2.836 | 10,447,946 | +1,194,254 | 3.52% | 29,630,161 |
| 2010-08-19 | 2010-08-17 | 2.656 | 9,253,692 | +488,720 | 3.12% | 24,577,041 |
| 2010-08-18 | 2010-08-16 | 2.476 | 8,764,972 | +106,630 | 2.95% | 21,700,801 |
| 2010-08-17 | 2010-08-13 | 2.093 | 8,658,342 | +53,315 | 2.92% | 18,123,840 |
| 2010-08-16 | 2010-08-12 | 1.913 | 8,605,027 | +1,020,092 | 2.90% | 16,462,800 |
| 2010-08-10 | 2010-08-06 | 1.711 | 7,584,935 | +17,772 | 2.55% | 12,974,720 |
| 2010-08-09 | 2010-08-05 | 1.711 | 7,567,163 | +31,100 | 2.55% | 12,944,320 |
| 2010-08-06 | 2010-08-04 | 1.733 | 7,536,063 | +88,858 | 2.54% | 13,060,740 |
| 2010-08-05 | 2010-08-03 | 1.756 | 7,447,205 | +171,497 | 2.51% | 13,074,361 |
| 2010-08-04 | 2010-08-02 | 1.801 | 7,275,708 | +277,237 | 2.45% | 13,100,799 |
| 2010-08-03 | 2010-07-30 | 1.733 | 6,998,471 | +76,418 | 2.36% | 12,129,040 |
| 2010-08-02 | 2010-07-29 | 1.778 | 6,922,053 | +780,175 | 2.33% | 12,308,200 |
| 2010-07-30 | 2010-07-28 | 1.688 | 6,141,878 | +44,429 | 2.07% | 10,368,000 |
| 2010-07-29 | 2010-07-27 | 1.688 | 6,097,449 | +893,025 | 2.05% | 10,293,000 |
| 2010-07-28 | 2010-07-26 | 1.440 | 5,204,424 | +29,323 | 1.75% | 7,496,960 |
| 2010-07-27 | 2010-07-23 | 1.418 | 5,175,101 | +111,073 | 1.74% | 7,338,240 |
| 2010-07-26 | 2010-07-22 | 1.418 | 5,064,028 | +8,886 | 1.70% | 7,180,740 |
| 2010-07-23 | 2010-07-21 | 1.418 | 5,055,142 | +22,214 | 1.70% | 7,168,140 |
| 2010-07-22 | 2010-07-20 | 1.395 | 5,032,928 | +16,883 | 1.69% | 7,023,360 |
| 2010-07-21 | 2010-07-19 | 1.395 | 5,016,045 | +79,084 | 1.69% | 6,999,800 |
| 2010-07-20 | 2010-07-16 | 1.395 | 4,936,961 | +233,697 | 1.66% | 6,889,440 |
| 2010-07-16 | 2010-07-14 | 1.395 | 4,703,264 | +465,617 | 1.58% | 6,563,320 |
| 2010-07-15 | 2010-07-13 | 1.373 | 4,237,647 | +266,575 | 1.43% | 5,818,180 |
| 2010-07-14 | 2010-07-12 | 1.350 | 3,971,072 | +203,485 | 1.34% | 5,362,799 |
| 2010-07-13 | 2010-07-09 | 1.215 | 3,767,587 | +157,279 | 1.27% | 4,579,200 |
| 2010-07-12 | 2010-07-08 | 1.193 | 3,610,308 | +182,159 | 1.22% | 4,306,780 |
| 2010-07-09 | 2010-07-07 | 1.148 | 3,428,149 | +31,100 | 1.15% | 3,935,160 |
| 2010-07-07 | 2010-07-05 | 1.170 | 3,397,049 | +180,383 | 1.14% | 3,975,921 |
| 2010-07-06 | 2010-07-02 | 1.170 | 3,216,666 | +116,404 | 1.08% | 3,764,800 |
| 2010-07-05 | 2010-06-30 | 1.215 | 3,100,262 | +89,747 | 1.04% | 3,768,120 |
| 2010-07-02 | 2010-06-29 | 1.215 | 3,010,515 | +36,431 | 1.01% | 3,659,040 |
| 2010-06-30 | 2010-06-28 | 1.170 | 2,974,084 | +155,502 | 1.00% | 3,480,881 |
| 2010-06-29 | 2010-06-25 | 1.114 | 2,818,582 | +44,429 | 0.95% | 3,140,280 |
| 2010-06-23 | 2010-06-21 | 1.148 | 2,774,153 | +88,859 | 0.93% | 3,184,440 |
| 2010-05-25 | 2010-05-20 | 1.125 | 2,685,294 | +88,858 | 0.90% | 3,022,000 |
| 2010-05-19 | 2010-05-17 | 1.398 | 2,596,436 | +129,822 | 0.87% | 3,629,431 |
| 2010-05-07 | 2010-05-05 | 1.564 | 2,466,614 | -12,663 | 0.87% | 3,857,039 |
| 2010-05-04 | 2010-04-30 | 1.777 | 2,479,277 | +34,611 | 0.88% | 4,405,500 |
| 2010-05-03 | 2010-04-29 | 1.848 | 2,444,666 | +379,868 | 0.87% | 4,517,759 |
| 2010-04-30 | 2010-04-28 | 1.824 | 2,064,798 | +1,695,903 | 0.73% | 3,766,841 |
| 2010-04-28 | 2010-04-26 | 1.493 | 368,895 | -389,154 | 0.13% | 550,620 |
| 2010-04-27 | 2010-04-23 | 1.777 | 758,049 | +95,389 | 0.27% | 1,347,000 |
| 2010-04-26 | 2010-04-22 | 1.872 | 662,660 | +21,104 | 0.23% | 1,240,300 |
| 2010-04-23 | 2010-04-21 | 1.943 | 641,556 | +165,454 | 0.23% | 1,246,400 |
| 2010-04-22 | 2010-04-20 | 1.777 | 476,102 | +221,168 | 0.17% | 846,000 |
| 2010-04-13 | 2010-04-09 | 1.185 | 254,934 | -126,623 | 0.09% | 302,000 |
| 2010-02-11 | 2010-02-09 | 1.185 | 381,557 | +56,558 | 0.14% | 452,000 |
| 2010-02-10 | 2010-02-08 | 1.256 | 324,999 | -97,077 | 0.12% | 408,100 |
| 2009-10-15 | 2009-10-13 | 0.865 | 422,076 | -42,208 | 0.15% | 365,000 |
| 2009-09-21 | 2009-09-17 | 0.995 | 464,284 | -21,104 | 0.16% | 462,000 |
| 2009-09-18 | 2009-09-16 | 0.841 | 485,388 | +42,208 | 0.17% | 408,250 |
| 2007-08-09 | 2007-08-07 | 0.971 | 443,180 | -67,532 | 0.16% | 430,500 |
| 2007-08-06 | 2007-08-02 | 1.090 | 510,712 | -21,104 | 0.18% | 556,600 |
| 2007-08-03 | 2007-08-01 | 1.137 | 531,816 | -42,208 | 0.19% | 604,800 |
| 2007-08-02 | 2007-07-31 | 1.161 | 574,024 | -21,104 | 0.20% | 666,400 |
| 2007-08-01 | 2007-07-30 | 1.208 | 595,128 | -21,104 | 0.21% | 719,100 |
| 2007-07-31 | 2007-07-27 | 1.256 | 616,232 | +42,208 | 0.22% | 773,801 |
| 2007-07-30 | 2007-07-26 | 1.327 | 574,024 | +21,104 | 0.20% | 761,600 |
| 2007-07-27 | 2007-07-25 | 1.374 | 552,920 | +47,272 | 0.20% | 759,800 |
| 2007-07-26 | 2007-07-24 | 1.208 | 505,648 | +270,129 | 0.18% | 610,981 |
| 2007-07-25 | 2007-07-23 | 1.327 | 235,519 | +235,519 | 0.08% | 312,480 |
| 2007-06-26 | 2007-06-22 | 1.031 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy