History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 1,008,472 | +0 | 0.15% | 11,698,275 |
| 2025-10-13 | 2025-10-09 | 11.350 | 1,008,472 | +0 | 0.15% | 11,446,157 |
| 2025-10-10 | 2025-10-08 | 11.330 | 1,008,472 | +13,900 | 0.15% | 11,425,988 |
| 2025-10-09 | 2025-10-06 | 11.490 | 994,572 | +92,000 | 0.15% | 11,427,632 |
| 2025-10-08 | 2025-10-03 | 11.700 | 902,572 | -29,615 | 0.13% | 10,560,092 |
| 2025-10-06 | 2025-10-02 | 12.230 | 932,187 | -485 | 0.14% | 11,400,647 |
| 2025-10-03 | 2025-09-30 | 12.560 | 932,672 | -158,000 | 0.14% | 11,714,360 |
| 2025-10-02 | 2025-09-29 | 12.810 | 1,090,672 | -6,000 | 0.16% | 13,971,508 |
| 2025-09-30 | 2025-09-26 | 12.740 | 1,096,672 | -71,800 | 0.16% | 13,971,601 |
| 2025-09-29 | 2025-09-25 | 13.050 | 1,168,472 | -104,000 | 0.17% | 15,248,560 |
| 2025-09-26 | 2025-09-24 | 13.545 | 1,272,472 | -44,000 | 0.19% | 17,235,370 |
| 2025-09-25 | 2025-09-23 | 13.759 | 1,316,472 | +21,740 | 0.19% | 18,113,100 |
| 2025-09-24 | 2025-09-22 | 14.044 | 1,294,732 | -31,398 | 0.19% | 18,183,458 |
| 2025-09-23 | 2025-09-19 | 13.963 | 1,326,130 | +12,658 | 0.20% | 18,516,294 |
| 2025-09-22 | 2025-09-18 | 14.024 | 1,313,472 | -18,251 | 0.20% | 18,419,873 |
| 2025-09-19 | 2025-09-17 | 13.677 | 1,331,723 | -104,006 | 0.20% | 18,214,355 |
| 2025-09-18 | 2025-09-16 | 13.555 | 1,435,729 | -74,570 | 0.22% | 19,461,285 |
| 2025-09-17 | 2025-09-15 | 14.197 | 1,510,299 | -19,918 | 0.23% | 21,441,810 |
| 2025-09-16 | 2025-09-12 | 14.258 | 1,530,217 | -53,279 | 0.23% | 21,818,160 |
| 2025-09-15 | 2025-09-11 | 14.187 | 1,583,496 | -1,962 | 0.24% | 22,464,854 |
| 2025-09-12 | 2025-09-10 | 13.749 | 1,585,458 | +18,277 | 0.24% | 21,797,871 |
| 2025-09-11 | 2025-09-09 | 14.574 | 1,567,181 | -8,439 | 0.24% | 22,840,341 |
| 2025-09-10 | 2025-09-08 | 13.147 | 1,575,620 | -21,095 | 0.24% | 20,715,174 |
| 2025-09-09 | 2025-09-05 | 12.862 | 1,596,715 | +11,774 | 0.24% | 20,536,865 |
| 2025-09-08 | 2025-09-04 | 12.943 | 1,584,941 | -72,936 | 0.24% | 20,514,655 |
| 2025-09-05 | 2025-09-03 | 13.535 | 1,657,877 | +16,484 | 0.25% | 22,438,704 |
| 2025-09-04 | 2025-09-02 | 14.309 | 1,641,393 | -207,420 | 0.25% | 23,486,974 |
| 2025-09-03 | 2025-09-01 | 14.248 | 1,848,813 | +74,570 | 0.28% | 26,341,927 |
| 2025-09-02 | 2025-08-29 | 14.574 | 1,774,243 | -79,105 | 0.27% | 25,858,095 |
| 2025-09-01 | 2025-08-28 | 14.238 | 1,853,348 | +33,360 | 0.28% | 26,387,653 |
| 2025-08-29 | 2025-08-27 | 14.574 | 1,819,988 | -5,789 | 0.27% | 26,524,790 |
| 2025-08-28 | 2025-08-26 | 15.940 | 1,825,777 | -501,018 | 0.27% | 29,102,605 |
| 2025-08-27 | 2025-08-25 | 15.858 | 2,326,795 | +126,253 | 0.35% | 36,899,043 |
| 2025-08-26 | 2025-08-22 | 16.714 | 2,200,542 | -180,555 | 0.33% | 36,780,777 |
| 2025-08-25 | 2025-08-21 | 17.917 | 2,381,097 | +41,308 | 0.36% | 42,662,210 |
| 2025-08-22 | 2025-08-20 | 19.262 | 2,339,789 | +36,991 | 0.35% | 45,069,827 |
| 2025-08-21 | 2025-08-19 | 16.368 | 2,302,798 | -79,771 | 0.35% | 37,691,965 |
| 2025-08-20 | 2025-08-18 | 16.500 | 2,382,569 | +43,172 | 0.36% | 39,313,320 |
| 2025-08-19 | 2025-08-15 | 15.104 | 2,339,397 | +32,912 | 0.35% | 35,334,547 |
| 2025-08-18 | 2025-08-14 | 14.095 | 2,306,485 | -15,699 | 0.35% | 32,510,242 |
| 2025-08-15 | 2025-08-13 | 14.370 | 2,322,184 | -6,083 | 0.35% | 33,370,532 |
| 2025-08-14 | 2025-08-12 | 14.034 | 2,328,267 | -23,549 | 0.35% | 32,674,888 |
| 2025-08-13 | 2025-08-11 | 14.126 | 2,351,816 | -20,948 | 0.35% | 33,221,096 |
| 2025-08-12 | 2025-08-08 | 14.116 | 2,372,764 | -138,284 | 0.36% | 33,492,819 |
| 2025-08-11 | 2025-08-07 | 13.677 | 2,511,048 | +184,464 | 0.38% | 34,344,320 |
| 2025-08-08 | 2025-08-06 | 14.044 | 2,326,584 | +14,718 | 0.35% | 32,674,981 |
| 2025-08-07 | 2025-08-05 | 13.687 | 2,311,866 | +11,578 | 0.35% | 31,643,613 |
| 2025-08-06 | 2025-08-04 | 13.963 | 2,300,288 | -66,189 | 0.35% | 32,118,124 |
| 2025-08-05 | 2025-08-01 | 13.881 | 2,366,477 | -55,241 | 0.36% | 32,849,350 |
| 2025-08-04 | 2025-07-31 | 13.881 | 2,421,718 | +107,930 | 0.36% | 33,616,157 |
| 2025-08-01 | 2025-07-30 | 14.431 | 2,313,788 | -63,033 | 0.35% | 33,391,368 |
| 2025-07-31 | 2025-07-29 | 14.778 | 2,376,821 | +62,796 | 0.36% | 35,124,639 |
| 2025-07-30 | 2025-07-28 | 14.493 | 2,314,025 | +79,645 | 0.35% | 33,536,291 |
| 2025-07-29 | 2025-07-25 | 13.779 | 2,234,380 | -30,024 | 0.34% | 30,787,974 |
| 2025-07-28 | 2025-07-24 | 13.575 | 2,264,404 | -271,288 | 0.34% | 30,740,118 |
| 2025-07-25 | 2025-07-23 | 13.535 | 2,535,692 | +282,582 | 0.38% | 34,319,580 |
| 2025-07-24 | 2025-07-22 | 14.085 | 2,253,110 | -12,667 | 0.34% | 31,734,951 |
| 2025-07-23 | 2025-07-21 | 14.513 | 2,265,777 | -1,843 | 0.34% | 32,883,236 |
| 2025-07-22 | 2025-07-18 | 14.860 | 2,267,620 | -335,394 | 0.34% | 33,695,755 |
| 2025-07-21 | 2025-07-17 | 15.451 | 2,603,014 | +345,932 | 0.39% | 40,218,243 |
| 2025-07-18 | 2025-07-16 | 14.839 | 2,257,082 | +11,775 | 0.34% | 33,493,158 |
| 2025-07-17 | 2025-07-15 | 14.615 | 2,245,307 | +29,863 | 0.34% | 32,814,990 |
| 2025-07-16 | 2025-07-14 | 13.800 | 2,215,444 | -15,699 | 0.33% | 30,572,210 |
| 2025-07-15 | 2025-07-11 | 13.392 | 2,231,143 | -62,796 | 0.34% | 29,879,282 |
| 2025-07-14 | 2025-07-10 | 13.331 | 2,293,939 | -64,367 | 0.35% | 30,579,966 |
| 2025-07-11 | 2025-07-09 | 12.414 | 2,358,306 | +96,156 | 0.36% | 29,274,860 |
| 2025-07-10 | 2025-07-08 | 12.556 | 2,262,150 | -39,247 | 0.34% | 28,404,000 |
| 2025-07-09 | 2025-07-07 | 12.536 | 2,301,397 | -33,361 | 0.35% | 28,849,882 |
| 2025-07-08 | 2025-07-04 | 11.782 | 2,334,758 | +59,588 | 0.35% | 27,507,245 |
| 2025-07-07 | 2025-07-03 | 10.253 | 2,275,170 | -52,197 | 0.34% | 23,327,018 |
| 2025-07-04 | 2025-07-02 | 9.621 | 2,327,367 | -26,198 | 0.35% | 22,391,555 |
| 2025-07-03 | 2025-06-30 | 9.947 | 2,353,565 | -155,328 | 0.35% | 23,411,185 |
| 2025-07-02 | 2025-06-27 | 10.059 | 2,508,893 | +35,323 | 0.38% | 25,237,520 |
| 2025-06-30 | 2025-06-26 | 10.803 | 2,473,570 | +62,796 | 0.37% | 26,722,523 |
| 2025-06-27 | 2025-06-25 | 10.681 | 2,410,774 | +27,548 | 0.36% | 25,749,285 |
| 2025-06-26 | 2025-06-24 | 10.579 | 2,383,226 | -45,038 | 0.36% | 25,212,155 |
| 2025-06-25 | 2025-06-23 | 11.027 | 2,428,264 | +17,632 | 0.37% | 26,777,532 |
| 2025-06-24 | 2025-06-20 | 10.926 | 2,410,632 | +21,586 | 0.36% | 26,337,412 |
| 2025-06-23 | 2025-06-19 | 10.100 | 2,389,046 | -56,124 | 0.36% | 24,129,346 |
| 2025-06-20 | 2025-06-18 | 9.886 | 2,445,170 | -3,957 | 0.37% | 24,172,868 |
| 2025-06-19 | 2025-06-17 | 10.080 | 2,449,127 | +50,625 | 0.37% | 24,686,242 |
| 2025-06-18 | 2025-06-16 | 11.129 | 2,398,502 | +13,109 | 0.36% | 26,693,782 |
| 2025-06-17 | 2025-06-13 | 10.620 | 2,385,393 | -44,840 | 0.36% | 25,332,325 |
| 2025-06-16 | 2025-06-12 | 9.071 | 2,430,233 | -74,783 | 0.37% | 22,043,742 |
| 2025-06-13 | 2025-06-11 | 9.173 | 2,505,016 | +23,548 | 0.38% | 22,977,375 |
| 2025-06-12 | 2025-06-10 | 6.370 | 2,481,468 | -76,131 | 0.37% | 15,806,513 |
| 2025-06-11 | 2025-06-09 | 6.298 | 2,557,599 | +27,473 | 0.39% | 16,108,990 |
| 2025-06-10 | 2025-06-06 | 6.207 | 2,530,126 | -41,210 | 0.38% | 15,703,875 |
| 2025-06-09 | 2025-06-05 | 6.400 | 2,571,336 | -64,758 | 0.39% | 16,457,576 |
| 2025-06-06 | 2025-06-04 | 6.003 | 2,636,094 | -52,985 | 0.40% | 15,824,266 |
| 2025-06-05 | 2025-06-03 | 6.166 | 2,689,079 | +124,474 | 0.40% | 16,580,832 |
| 2025-06-04 | 2025-06-02 | 6.044 | 2,564,605 | +21,586 | 0.39% | 15,499,674 |
| 2025-06-03 | 2025-05-30 | 5.809 | 2,543,019 | -70,645 | 0.38% | 14,773,107 |
| 2025-06-02 | 2025-05-29 | 5.860 | 2,613,664 | -447,030 | 0.39% | 15,316,692 |
| 2025-05-30 | 2025-05-28 | 5.819 | 3,060,694 | -5,887 | 0.46% | 17,811,620 |
| 2025-05-29 | 2025-05-27 | 5.799 | 3,066,581 | -148,527 | 0.46% | 17,783,371 |
| 2025-05-28 | 2025-05-26 | 5.972 | 3,215,108 | -19,623 | 0.48% | 19,201,739 |
| 2025-05-27 | 2025-05-23 | 6.033 | 3,234,731 | +78,495 | 0.49% | 19,516,740 |
| 2025-05-26 | 2025-05-22 | 6.054 | 3,156,236 | -29,436 | 0.48% | 19,107,475 |
| 2025-05-23 | 2025-05-21 | 6.095 | 3,185,672 | +145,216 | 0.48% | 19,415,547 |
| 2025-05-22 | 2025-05-20 | 6.013 | 3,040,456 | -31,398 | 0.46% | 18,282,607 |
| 2025-05-21 | 2025-05-19 | 5.983 | 3,071,854 | -3,925 | 0.46% | 18,377,484 |
| 2025-05-20 | 2025-05-16 | 6.105 | 3,075,779 | -7,849 | 0.46% | 18,777,135 |
| 2025-05-19 | 2025-05-15 | 6.166 | 3,083,628 | -15,699 | 0.46% | 19,013,617 |
| 2025-05-16 | 2025-05-14 | 6.258 | 3,099,327 | +71,187 | 0.47% | 19,394,704 |
| 2025-05-15 | 2025-05-13 | 7.100 | 3,028,140 | -49,060 | 0.46% | 21,498,614 |
| 2025-05-14 | 2025-05-12 | 7.273 | 3,077,200 | +576,159 | 0.46% | 22,381,402 |
| 2025-05-13 | 2025-05-09 | 6.948 | 2,501,041 | +93,960 | 0.40% | 17,376,310 |
| 2025-05-12 | 2025-05-08 | 6.741 | 2,407,081 | +3,685 | 0.39% | 16,227,031 |
| 2025-05-09 | 2025-05-07 | 6.644 | 2,403,396 | -79,221 | 0.39% | 15,967,375 |
| 2025-05-08 | 2025-05-06 | 6.665 | 2,482,617 | +5,527 | 0.40% | 16,547,594 |
| 2025-05-07 | 2025-05-02 | 6.557 | 2,477,090 | +14,739 | 0.40% | 16,241,850 |
| 2025-05-06 | 2025-04-30 | 6.296 | 2,462,351 | +27,635 | 0.39% | 15,503,677 |
| 2025-05-02 | 2025-04-29 | 6.112 | 2,434,716 | -35,005 | 0.39% | 14,880,361 |
| 2025-04-30 | 2025-04-28 | 6.123 | 2,469,721 | +75,168 | 0.40% | 15,121,113 |
| 2025-04-29 | 2025-04-25 | 6.209 | 2,394,553 | +12,897 | 0.38% | 14,868,846 |
| 2025-04-28 | 2025-04-24 | 6.155 | 2,381,656 | -49,744 | 0.38% | 14,659,490 |
| 2025-04-25 | 2025-04-23 | 6.361 | 2,431,400 | +20,266 | 0.39% | 15,467,168 |
| 2025-04-24 | 2025-04-22 | 6.003 | 2,411,134 | -145,960 | 0.39% | 14,474,489 |
| 2025-04-23 | 2025-04-17 | 5.721 | 2,557,094 | +31,320 | 0.41% | 14,628,981 |
| 2025-04-22 | 2025-04-16 | 5.667 | 2,525,774 | -23,951 | 0.41% | 14,312,706 |
| 2025-04-17 | 2025-04-15 | 5.732 | 2,549,725 | -9,212 | 0.41% | 14,614,502 |
| 2025-04-16 | 2025-04-14 | 5.699 | 2,558,937 | +140,019 | 0.41% | 14,583,967 |
| 2025-04-15 | 2025-04-11 | 5.319 | 2,418,918 | +85,117 | 0.39% | 12,866,902 |
| 2025-04-14 | 2025-04-10 | 5.363 | 2,333,801 | -75,536 | 0.37% | 12,515,481 |
| 2025-04-11 | 2025-04-09 | 4.983 | 2,409,337 | +38,689 | 0.39% | 12,005,134 |
| 2025-04-10 | 2025-04-08 | 5.026 | 2,370,648 | +29,478 | 0.38% | 11,915,296 |
| 2025-04-09 | 2025-04-07 | 4.994 | 2,341,170 | -23,951 | 0.38% | 11,690,889 |
| 2025-04-08 | 2025-04-03 | 6.112 | 2,365,121 | -44,216 | 0.38% | 14,455,014 |
| 2025-04-07 | 2025-04-02 | 7.306 | 2,409,337 | -124,232 | 0.39% | 17,602,298 |
| 2025-04-03 | 2025-04-01 | 7.382 | 2,533,569 | +79,221 | 0.41% | 18,702,446 |
| 2025-04-02 | 2025-03-31 | 6.796 | 2,454,348 | -20,266 | 0.39% | 16,678,894 |
| 2025-04-01 | 2025-03-28 | 6.600 | 2,474,614 | +12,897 | 0.40% | 16,333,070 |
| 2025-03-31 | 2025-03-27 | 6.557 | 2,461,717 | +20,265 | 0.39% | 16,141,052 |
| 2025-03-28 | 2025-03-26 | 6.622 | 2,441,452 | -16,581 | 0.39% | 16,167,199 |
| 2025-03-27 | 2025-03-25 | 6.676 | 2,458,033 | -18,423 | 0.39% | 16,410,416 |
| 2025-03-26 | 2025-03-24 | 6.655 | 2,476,456 | -7,370 | 0.40% | 16,479,645 |
| 2025-03-25 | 2025-03-21 | 6.644 | 2,483,826 | -14,738 | 0.40% | 16,501,725 |
| 2025-03-24 | 2025-03-20 | 6.850 | 2,498,564 | +9,211 | 0.40% | 17,114,988 |
| 2025-03-21 | 2025-03-19 | 6.839 | 2,489,353 | -16,581 | 0.40% | 17,024,870 |
| 2025-03-20 | 2025-03-18 | 6.774 | 2,505,934 | +16,581 | 0.40% | 16,975,047 |
| 2025-03-19 | 2025-03-17 | 6.720 | 2,489,353 | -9,211 | 0.40% | 16,727,610 |
| 2025-03-18 | 2025-03-14 | 6.655 | 2,498,564 | -20,266 | 0.40% | 16,626,764 |
| 2025-03-17 | 2025-03-13 | 6.655 | 2,518,830 | -1,843 | 0.40% | 16,761,624 |
| 2025-03-14 | 2025-03-12 | 6.709 | 2,520,673 | -20,266 | 0.40% | 16,910,706 |
| 2025-03-13 | 2025-03-11 | 6.633 | 2,540,939 | +106,857 | 0.41% | 16,853,582 |
| 2025-03-12 | 2025-03-10 | 6.492 | 2,434,082 | +57,113 | 0.39% | 15,801,312 |
| 2025-03-11 | 2025-03-07 | 6.437 | 2,376,969 | +35,005 | 0.38% | 15,301,534 |
| 2025-03-10 | 2025-03-06 | 6.448 | 2,341,964 | -60,798 | 0.38% | 15,101,616 |
| 2025-03-07 | 2025-03-05 | 6.405 | 2,402,762 | +35,005 | 0.39% | 15,389,324 |
| 2025-03-06 | 2025-03-04 | 6.166 | 2,367,757 | -25,793 | 0.38% | 14,599,643 |
| 2025-03-05 | 2025-03-03 | 6.242 | 2,393,550 | +44,216 | 0.38% | 14,940,568 |
| 2025-03-04 | 2025-02-28 | 6.231 | 2,349,334 | -14,739 | 0.38% | 14,639,068 |
| 2025-03-03 | 2025-02-27 | 6.275 | 2,364,073 | -3,684 | 0.38% | 14,833,563 |
| 2025-02-28 | 2025-02-26 | 6.199 | 2,367,757 | -7,370 | 0.38% | 14,676,754 |
| 2025-02-27 | 2025-02-25 | 6.068 | 2,375,127 | -23,950 | 0.38% | 14,413,034 |
| 2025-02-26 | 2025-02-24 | 6.101 | 2,399,077 | -12,897 | 0.38% | 14,636,501 |
| 2025-02-25 | 2025-02-21 | 6.133 | 2,411,974 | -66,325 | 0.39% | 14,793,735 |
| 2025-02-24 | 2025-02-20 | 6.231 | 2,478,299 | +31,320 | 0.40% | 15,442,669 |
| 2025-02-21 | 2025-02-19 | 6.144 | 2,446,979 | +22,109 | 0.39% | 15,035,000 |
| 2025-02-20 | 2025-02-18 | 6.090 | 2,424,870 | -7,370 | 0.39% | 14,767,538 |
| 2025-02-19 | 2025-02-17 | 6.057 | 2,432,240 | +29,478 | 0.39% | 14,733,210 |
| 2025-02-18 | 2025-02-14 | 5.949 | 2,402,762 | -77,379 | 0.39% | 14,293,812 |
| 2025-02-17 | 2025-02-13 | 6.166 | 2,480,141 | -20,266 | 0.40% | 15,292,605 |
| 2025-02-14 | 2025-02-12 | 6.209 | 2,500,407 | +16,581 | 0.40% | 15,526,140 |
| 2025-02-13 | 2025-02-11 | 6.285 | 2,483,826 | +1,843 | 0.40% | 15,611,927 |
| 2025-02-12 | 2025-02-10 | 6.220 | 2,481,983 | -12,897 | 0.40% | 15,438,681 |
| 2025-02-11 | 2025-02-07 | 6.296 | 2,494,880 | +7,370 | 0.40% | 15,708,489 |
| 2025-02-10 | 2025-02-06 | 6.155 | 2,487,510 | +44,216 | 0.40% | 15,311,039 |
| 2025-02-07 | 2025-02-05 | 5.971 | 2,443,294 | +16,581 | 0.39% | 14,587,981 |
| 2025-02-05 | 2025-02-03 | 5.732 | 2,426,713 | -27,635 | 0.39% | 13,909,423 |
| 2025-02-04 | 2025-01-28 | 5.862 | 2,454,348 | -23,951 | 0.39% | 14,387,544 |
| 2025-02-03 | 2025-01-24 | 5.927 | 2,478,299 | -10,920 | 0.40% | 14,689,368 |
| 2025-01-27 | 2025-01-23 | 5.927 | 2,489,219 | -14,739 | 0.40% | 14,754,093 |
| 2025-01-24 | 2025-01-22 | 5.992 | 2,503,958 | +27,635 | 0.40% | 15,004,547 |
| 2025-01-23 | 2025-01-21 | 5.797 | 2,476,323 | -36,847 | 0.40% | 14,355,070 |
| 2025-01-22 | 2025-01-20 | 5.710 | 2,513,170 | -11,054 | 0.40% | 14,350,412 |
| 2025-01-21 | 2025-01-17 | 5.732 | 2,524,224 | +18,424 | 0.40% | 14,468,336 |
| 2025-01-20 | 2025-01-16 | 5.580 | 2,505,800 | +16,581 | 0.40% | 13,981,903 |
| 2025-01-17 | 2025-01-15 | 5.569 | 2,489,219 | +12,896 | 0.40% | 13,862,362 |
| 2025-01-16 | 2025-01-14 | 5.471 | 2,476,323 | +27,636 | 0.40% | 13,548,605 |
| 2025-01-15 | 2025-01-13 | 5.428 | 2,448,687 | +9,211 | 0.39% | 13,291,073 |
| 2025-01-14 | 2025-01-10 | 5.395 | 2,439,476 | -1,842 | 0.39% | 13,161,631 |
| 2025-01-13 | 2025-01-09 | 5.395 | 2,441,318 | +16,581 | 0.39% | 13,171,569 |
| 2025-01-10 | 2025-01-08 | 5.395 | 2,424,737 | -7,369 | 0.39% | 13,082,110 |
| 2025-01-09 | 2025-01-07 | 5.428 | 2,432,106 | -18,424 | 0.39% | 13,201,074 |
| 2025-01-08 | 2025-01-06 | 5.417 | 2,450,530 | -1,842 | 0.39% | 13,274,474 |
| 2025-01-07 | 2025-01-03 | 5.384 | 2,452,372 | -40,532 | 0.39% | 13,204,586 |
| 2025-01-06 | 2025-01-02 | 5.363 | 2,492,904 | +104,554 | 0.40% | 13,368,703 |
| 2025-01-03 | 2024-12-31 | 5.406 | 2,388,350 | -27,589 | 0.38% | 12,911,719 |
| 2025-01-02 | 2024-12-27 | 5.428 | 2,415,939 | -25,793 | 0.39% | 13,113,322 |
| 2024-12-30 | 2024-12-24 | 5.319 | 2,441,732 | -7,370 | 0.39% | 12,988,256 |
| 2024-12-23 | 2024-12-19 | 5.460 | 2,449,102 | +42,374 | 0.39% | 13,373,086 |
| 2024-12-20 | 2024-12-18 | 5.450 | 2,406,728 | -14,739 | 0.39% | 13,115,580 |
| 2024-12-19 | 2024-12-17 | 5.504 | 2,421,467 | -5,527 | 0.39% | 13,327,334 |
| 2024-12-18 | 2024-12-16 | 5.547 | 2,426,994 | -40,531 | 0.39% | 13,463,140 |
| 2024-12-17 | 2024-12-13 | 5.688 | 2,467,525 | +5,527 | 0.40% | 14,036,202 |
| 2024-12-16 | 2024-12-12 | 5.775 | 2,461,998 | -197,259 | 0.39% | 14,218,576 |
| 2024-12-13 | 2024-12-11 | 5.569 | 2,659,257 | -14,738 | 0.43% | 14,809,297 |
| 2024-12-12 | 2024-12-10 | 5.634 | 2,673,995 | +20,266 | 0.43% | 15,065,540 |
| 2024-12-11 | 2024-12-09 | 5.721 | 2,653,729 | +211,870 | 0.43% | 15,181,824 |
| 2024-12-10 | 2024-12-06 | 5.265 | 2,441,859 | +14,739 | 0.39% | 12,856,391 |
| 2024-12-09 | 2024-12-05 | 5.200 | 2,427,120 | -38,689 | 0.39% | 12,620,702 |
| 2024-12-05 | 2024-12-03 | 5.200 | 2,465,809 | -16,581 | 0.40% | 12,821,880 |
| 2024-12-03 | 2024-11-29 | 5.232 | 2,482,390 | -7,370 | 0.40% | 12,988,943 |
| 2024-12-02 | 2024-11-28 | 5.200 | 2,489,760 | -33,162 | 0.40% | 12,946,422 |
| 2024-11-29 | 2024-11-27 | 5.135 | 2,522,922 | +57,113 | 0.40% | 12,954,532 |
| 2024-11-28 | 2024-11-26 | 5.091 | 2,465,809 | -27,636 | 0.40% | 12,554,200 |
| 2024-11-27 | 2024-11-25 | 5.232 | 2,493,445 | -36,847 | 0.40% | 13,046,788 |
| 2024-11-26 | 2024-11-22 | 5.211 | 2,530,292 | -29,477 | 0.41% | 13,184,651 |
| 2024-11-25 | 2024-11-21 | 5.254 | 2,559,769 | +3,684 | 0.41% | 13,449,400 |
| 2024-11-22 | 2024-11-20 | 5.287 | 2,556,085 | -7,369 | 0.41% | 13,513,288 |
| 2024-11-21 | 2024-11-19 | 5.211 | 2,563,454 | +1,842 | 0.41% | 13,357,449 |
| 2024-11-20 | 2024-11-18 | 5.146 | 2,561,612 | -14,739 | 0.41% | 13,181,003 |
| 2024-11-19 | 2024-11-15 | 5.146 | 2,576,351 | +12,897 | 0.41% | 13,256,844 |
| 2024-11-18 | 2024-11-14 | 5.156 | 2,563,454 | +1,842 | 0.41% | 13,218,309 |
| 2024-11-15 | 2024-11-13 | 5.102 | 2,561,612 | -75,536 | 0.41% | 13,069,771 |
| 2024-11-14 | 2024-11-12 | 5.211 | 2,637,148 | +40,532 | 0.42% | 13,741,448 |
| 2024-11-13 | 2024-11-11 | 5.265 | 2,596,616 | -3,685 | 0.42% | 13,671,187 |
| 2024-11-12 | 2024-11-08 | 5.254 | 2,600,301 | +12,896 | 0.42% | 13,662,361 |
| 2024-11-11 | 2024-11-07 | 5.243 | 2,587,405 | +18,424 | 0.41% | 13,566,515 |
| 2024-11-08 | 2024-11-06 | 5.189 | 2,568,981 | -12,897 | 0.41% | 13,330,473 |
| 2024-11-07 | 2024-11-05 | 5.167 | 2,581,878 | +20,266 | 0.41% | 13,341,340 |
| 2024-11-06 | 2024-11-04 | 5.211 | 2,561,612 | +1,843 | 0.41% | 13,347,851 |
| 2024-11-05 | 2024-11-01 | 5.243 | 2,559,769 | -25,793 | 0.41% | 13,421,612 |
| 2024-11-04 | 2024-10-31 | 5.232 | 2,585,562 | -31,320 | 0.41% | 13,528,784 |
| 2024-11-01 | 2024-10-30 | 5.319 | 2,616,882 | -42,375 | 0.42% | 13,919,928 |
| 2024-10-31 | 2024-10-29 | 5.265 | 2,659,257 | -9,211 | 0.43% | 14,000,992 |
| 2024-10-30 | 2024-10-28 | 5.319 | 2,668,468 | +169,496 | 0.43% | 14,194,328 |
| 2024-10-28 | 2024-10-24 | 5.080 | 2,498,972 | +66,417 | 0.40% | 12,695,915 |
| 2024-10-25 | 2024-10-23 | 5.070 | 2,432,555 | -16,581 | 0.39% | 12,332,079 |
| 2024-10-24 | 2024-10-22 | 5.091 | 2,449,136 | +3,685 | 0.39% | 12,469,313 |
| 2024-10-23 | 2024-10-21 | 5.124 | 2,445,451 | -18,424 | 0.39% | 12,530,192 |
| 2024-10-22 | 2024-10-18 | 5.070 | 2,463,875 | +51,586 | 0.40% | 12,490,859 |
| 2024-10-21 | 2024-10-17 | 4.994 | 2,412,289 | -101,329 | 0.39% | 12,046,030 |
| 2024-10-18 | 2024-10-16 | 5.178 | 2,513,618 | -33,163 | 0.40% | 13,015,907 |
| 2024-10-17 | 2024-10-15 | 5.156 | 2,546,781 | -62,640 | 0.41% | 13,132,336 |
| 2024-10-16 | 2024-10-14 | 5.254 | 2,609,421 | +40,532 | 0.42% | 13,710,279 |
| 2024-10-15 | 2024-10-10 | 5.059 | 2,568,889 | +105,014 | 0.41% | 12,995,351 |
| 2024-10-14 | 2024-10-09 | 5.015 | 2,463,875 | -79,221 | 0.40% | 12,357,124 |
| 2024-10-10 | 2024-10-08 | 4.918 | 2,543,096 | -12,897 | 0.41% | 12,505,980 |
| 2024-10-09 | 2024-10-07 | 5.146 | 2,555,993 | +140,019 | 0.41% | 13,152,090 |
| 2024-10-08 | 2024-10-04 | 5.048 | 2,415,974 | -123,437 | 0.39% | 12,195,566 |
| 2024-10-07 | 2024-10-03 | 5.059 | 2,539,411 | -55,271 | 0.41% | 12,846,230 |
| 2024-10-04 | 2024-10-02 | 4.928 | 2,594,682 | +123,438 | 0.42% | 12,787,827 |
| 2024-10-03 | 2024-09-30 | 4.690 | 2,471,244 | +20,266 | 0.40% | 11,589,272 |
| 2024-10-02 | 2024-09-27 | 4.635 | 2,450,978 | -29,478 | 0.39% | 11,361,196 |
| 2024-09-30 | 2024-09-26 | 4.570 | 2,480,456 | -343,874 | 0.40% | 11,336,275 |
| 2024-09-27 | 2024-09-25 | 4.971 | 2,824,330 | +55,271 | 0.45% | 14,041,032 |
| 2024-09-26 | 2024-09-24 | 4.915 | 2,769,059 | +404,897 | 0.44% | 13,608,746 |
| 2024-09-25 | 2024-09-23 | 4.892 | 2,364,162 | -33,402 | 0.40% | 11,565,059 |
| 2024-09-24 | 2024-09-20 | 4.892 | 2,397,564 | +3,516 | 0.40% | 11,728,455 |
| 2024-09-23 | 2024-09-19 | 4.846 | 2,394,048 | +84,386 | 0.40% | 11,602,314 |
| 2024-09-20 | 2024-09-17 | 4.835 | 2,309,662 | +5,274 | 0.39% | 11,167,077 |
| 2024-09-19 | 2024-09-16 | 4.801 | 2,304,388 | +10,548 | 0.39% | 11,062,931 |
| 2024-09-17 | 2024-09-13 | 4.778 | 2,293,840 | +19,338 | 0.39% | 10,960,101 |
| 2024-09-16 | 2024-09-12 | 4.664 | 2,274,502 | -29,886 | 0.38% | 10,608,948 |
| 2024-09-13 | 2024-09-11 | 4.664 | 2,304,388 | -12,307 | 0.39% | 10,748,345 |
| 2024-09-12 | 2024-09-10 | 4.687 | 2,316,695 | -10,548 | 0.39% | 10,858,460 |
| 2024-09-11 | 2024-09-09 | 4.619 | 2,327,243 | -5,274 | 0.39% | 10,749,046 |
| 2024-09-10 | 2024-09-05 | 4.664 | 2,332,517 | +8,790 | 0.39% | 10,879,547 |
| 2024-09-09 | 2024-09-04 | 4.630 | 2,323,727 | -59,773 | 0.39% | 10,759,242 |
| 2024-09-05 | 2024-09-03 | 4.630 | 2,383,500 | +21,096 | 0.40% | 11,036,001 |
| 2024-09-04 | 2024-09-02 | 4.664 | 2,362,404 | -42,192 | 0.40% | 11,018,949 |
| 2024-09-03 | 2024-08-30 | 4.733 | 2,404,596 | +7,032 | 0.40% | 11,379,878 |
| 2024-09-02 | 2024-08-29 | 4.664 | 2,397,564 | +22,854 | 0.40% | 11,182,946 |
| 2024-08-30 | 2024-08-28 | 4.551 | 2,374,710 | -47,467 | 0.40% | 10,806,193 |
| 2024-08-29 | 2024-08-27 | 4.596 | 2,422,177 | -4,219 | 0.41% | 11,132,415 |
| 2024-08-28 | 2024-08-26 | 4.858 | 2,426,396 | -12,306 | 0.41% | 11,786,686 |
| 2024-08-27 | 2024-08-23 | 4.960 | 2,438,702 | -12,307 | 0.41% | 12,096,156 |
| 2024-08-26 | 2024-08-22 | 4.971 | 2,451,009 | -14,064 | 0.41% | 12,185,083 |
| 2024-08-23 | 2024-08-21 | 4.971 | 2,465,073 | +35,161 | 0.41% | 12,255,002 |
| 2024-08-22 | 2024-08-20 | 5.006 | 2,429,912 | -91,418 | 0.41% | 12,163,131 |
| 2024-08-21 | 2024-08-19 | 5.006 | 2,521,330 | -26,371 | 0.42% | 12,620,731 |
| 2024-08-20 | 2024-08-16 | 4.994 | 2,547,701 | +52,742 | 0.43% | 12,723,750 |
| 2024-08-19 | 2024-08-15 | 4.994 | 2,494,959 | +66,805 | 0.42% | 12,460,345 |
| 2024-08-16 | 2024-08-14 | 4.926 | 2,428,154 | -89,660 | 0.41% | 11,960,966 |
| 2024-08-15 | 2024-08-13 | 5.006 | 2,517,814 | +35,161 | 0.42% | 12,603,132 |
| 2024-08-14 | 2024-08-12 | 4.960 | 2,482,653 | +79,111 | 0.42% | 12,314,156 |
| 2024-08-13 | 2024-08-09 | 4.949 | 2,403,542 | +1,758 | 0.40% | 11,894,416 |
| 2024-08-12 | 2024-08-08 | 4.892 | 2,401,784 | -21,096 | 0.40% | 11,749,099 |
| 2024-08-09 | 2024-08-07 | 4.926 | 2,422,880 | +29,887 | 0.41% | 11,934,987 |
| 2024-08-08 | 2024-08-06 | 4.846 | 2,392,993 | +105,482 | 0.40% | 11,597,201 |
| 2024-08-07 | 2024-08-05 | 4.687 | 2,287,511 | -86,144 | 0.38% | 10,721,673 |
| 2024-08-06 | 2024-08-02 | 4.858 | 2,373,655 | -19,338 | 0.40% | 11,530,486 |
| 2024-08-05 | 2024-08-01 | 5.040 | 2,392,993 | -5,274 | 0.40% | 12,060,000 |
| 2024-08-02 | 2024-07-31 | 5.040 | 2,398,267 | +7,032 | 0.40% | 12,086,579 |
| 2024-08-01 | 2024-07-30 | 4.994 | 2,391,235 | -40,435 | 0.40% | 11,942,326 |
| 2024-07-31 | 2024-07-29 | 5.028 | 2,431,670 | -36,919 | 0.41% | 12,227,257 |
| 2024-07-29 | 2024-07-25 | 5.108 | 2,468,589 | +47,467 | 0.41% | 12,609,483 |
| 2024-07-26 | 2024-07-24 | 5.153 | 2,421,122 | +14,064 | 0.41% | 12,477,197 |
| 2024-07-25 | 2024-07-23 | 5.119 | 2,407,058 | +21,097 | 0.40% | 12,322,568 |
| 2024-07-24 | 2024-07-22 | 5.142 | 2,385,961 | +8,790 | 0.40% | 12,268,852 |
| 2024-07-23 | 2024-07-19 | 5.108 | 2,377,171 | -52,741 | 0.40% | 12,142,522 |
| 2024-07-22 | 2024-07-18 | 5.290 | 2,429,912 | +161,739 | 0.41% | 12,854,218 |
| 2024-07-19 | 2024-07-17 | 5.051 | 2,268,173 | -159,981 | 0.38% | 11,456,746 |
| 2024-07-18 | 2024-07-16 | 5.165 | 2,428,154 | +165,255 | 0.41% | 12,541,060 |
| 2024-07-17 | 2024-07-15 | 5.006 | 2,262,899 | -43,951 | 0.38% | 11,327,133 |
| 2024-07-16 | 2024-07-12 | 4.994 | 2,306,850 | +38,677 | 0.39% | 11,520,890 |
| 2024-07-15 | 2024-07-11 | 4.869 | 2,268,173 | +5,274 | 0.38% | 11,043,891 |
| 2024-07-12 | 2024-07-10 | 4.835 | 2,262,899 | +7,032 | 0.38% | 10,940,981 |
| 2024-07-09 | 2024-07-05 | 4.983 | 2,255,867 | +1,759 | 0.38% | 11,240,607 |
| 2024-07-04 | 2024-07-02 | 5.051 | 2,254,108 | +3,516 | 0.38% | 11,385,703 |
| 2024-07-03 | 2024-06-28 | 4.858 | 2,250,592 | -12,307 | 0.38% | 10,932,684 |
| 2024-07-02 | 2024-06-27 | 4.971 | 2,262,899 | -33,402 | 0.38% | 11,249,902 |
| 2024-06-28 | 2024-06-26 | 5.062 | 2,296,301 | -3,516 | 0.39% | 11,624,947 |
| 2024-06-27 | 2024-06-25 | 5.119 | 2,299,817 | +5,274 | 0.39% | 11,773,564 |
| 2024-06-26 | 2024-06-24 | 4.960 | 2,294,543 | -77,354 | 0.39% | 11,381,116 |
| 2024-06-25 | 2024-06-21 | 4.960 | 2,371,897 | +45,709 | 0.40% | 11,764,798 |
| 2024-06-24 | 2024-06-20 | 5.153 | 2,326,188 | -5,274 | 0.39% | 11,987,957 |
| 2024-06-21 | 2024-06-19 | 5.085 | 2,331,462 | +24,612 | 0.39% | 11,855,995 |
| 2024-06-20 | 2024-06-18 | 5.199 | 2,306,850 | +1,758 | 0.39% | 11,993,273 |
| 2024-06-19 | 2024-06-17 | 5.199 | 2,305,092 | -72,079 | 0.39% | 11,984,133 |
| 2024-06-18 | 2024-06-14 | 5.256 | 2,377,171 | +5,274 | 0.40% | 12,494,088 |
| 2024-06-17 | 2024-06-13 | 5.199 | 2,371,897 | +87,902 | 0.40% | 12,331,451 |
| 2024-06-14 | 2024-06-12 | 5.404 | 2,283,995 | +5,274 | 0.38% | 12,342,152 |
| 2024-06-13 | 2024-06-11 | 5.438 | 2,278,721 | -61,531 | 0.38% | 12,391,423 |
| 2024-06-12 | 2024-06-07 | 5.665 | 2,340,252 | -10,548 | 0.39% | 13,258,492 |
| 2024-06-11 | 2024-06-06 | 5.620 | 2,350,800 | -101,967 | 0.40% | 13,211,276 |
| 2024-06-07 | 2024-06-05 | 5.711 | 2,452,767 | -52,741 | 0.41% | 14,007,549 |
| 2024-06-06 | 2024-06-04 | 5.631 | 2,505,508 | +15,823 | 0.42% | 14,109,224 |
| 2024-06-05 | 2024-06-03 | 5.518 | 2,489,685 | +131,852 | 0.42% | 13,736,886 |
| 2024-06-04 | 2024-05-31 | 5.540 | 2,357,833 | +73,838 | 0.40% | 13,063,037 |
| 2024-06-03 | 2024-05-30 | 5.529 | 2,283,995 | +190,747 | 0.38% | 12,627,971 |
| 2024-05-31 | 2024-05-29 | 5.631 | 2,093,248 | -10,548 | 0.35% | 11,787,672 |
| 2024-05-30 | 2024-05-28 | 5.779 | 2,103,796 | -35,161 | 0.35% | 12,158,206 |
| 2024-05-29 | 2024-05-27 | 5.779 | 2,138,957 | -135,436 | 0.36% | 12,361,407 |
| 2024-05-28 | 2024-05-24 | 5.643 | 2,274,393 | +42,193 | 0.38% | 12,833,625 |
| 2024-05-27 | 2024-05-23 | 5.688 | 2,232,200 | -91,418 | 0.38% | 12,697,121 |
| 2024-05-24 | 2024-05-22 | 5.847 | 2,323,618 | +175,804 | 0.39% | 13,587,201 |
| 2024-05-23 | 2024-05-21 | 5.574 | 2,147,814 | +115,026 | 0.36% | 11,972,777 |
| 2024-05-22 | 2024-05-20 | 5.438 | 2,032,788 | -82,496 | 0.34% | 11,054,068 |
| 2024-05-21 | 2024-05-17 | 5.279 | 2,115,284 | +24,612 | 0.36% | 11,165,773 |
| 2024-05-20 | 2024-05-16 | 5.313 | 2,090,672 | +182,836 | 0.35% | 11,107,209 |
| 2024-05-17 | 2024-05-14 | 5.358 | 1,907,836 | -22,854 | 0.32% | 10,222,664 |
| 2024-05-16 | 2024-05-13 | 5.449 | 1,930,690 | +21,096 | 0.32% | 10,520,835 |
| 2024-05-14 | 2024-05-10 | 5.495 | 1,909,594 | +246,125 | 0.32% | 10,492,774 |
| 2024-05-13 | 2024-05-09 | 5.358 | 1,663,469 | +7,032 | 0.28% | 8,913,284 |
| 2024-05-10 | 2024-05-08 | 5.256 | 1,656,437 | -388,159 | 0.28% | 8,706,008 |
| 2024-05-09 | 2024-05-07 | 6.015 | 2,044,596 | +249,641 | 0.34% | 12,297,244 |
| 2024-05-08 | 2024-05-06 | 5.819 | 1,794,955 | +379,388 | 0.30% | 10,443,979 |
| 2024-05-07 | 2024-05-03 | 5.831 | 1,415,567 | -9,796 | 0.26% | 8,253,843 |
| 2024-05-06 | 2024-05-02 | 5.880 | 1,425,363 | +208,550 | 0.26% | 8,380,801 |
| 2024-05-03 | 2024-04-30 | 6.002 | 1,216,813 | +104,494 | 0.22% | 7,303,629 |
| 2024-05-02 | 2024-04-29 | 5.941 | 1,112,319 | -138,343 | 0.20% | 6,608,302 |
| 2024-04-30 | 2024-04-26 | 5.745 | 1,250,662 | +53,880 | 0.23% | 7,185,080 |
| 2024-04-29 | 2024-04-25 | 5.635 | 1,196,782 | +184,497 | 0.22% | 6,743,598 |
| 2024-04-26 | 2024-04-24 | 5.427 | 1,012,285 | +91,432 | 0.18% | 5,493,199 |
| 2024-04-25 | 2024-04-23 | 5.427 | 920,853 | +192,661 | 0.17% | 4,997,040 |
| 2024-04-23 | 2024-04-19 | 5.427 | 728,192 | +58,778 | 0.13% | 3,951,559 |
| 2024-04-22 | 2024-04-18 | 5.463 | 669,414 | -3,266 | 0.12% | 3,657,198 |
| 2024-04-19 | 2024-04-17 | 5.378 | 672,680 | +66,942 | 0.12% | 3,617,361 |
| 2024-04-18 | 2024-04-16 | 5.378 | 605,738 | -4,899 | 0.11% | 3,257,378 |
| 2024-04-17 | 2024-04-15 | 5.512 | 610,637 | -55,512 | 0.11% | 3,366,002 |
| 2024-04-16 | 2024-04-12 | 5.659 | 666,149 | +117,556 | 0.12% | 3,769,920 |
| 2024-04-15 | 2024-04-11 | 5.512 | 548,593 | +13,061 | 0.10% | 3,023,999 |
| 2024-04-11 | 2024-04-09 | 5.512 | 535,532 | -3,265 | 0.10% | 2,952,003 |
| 2024-04-10 | 2024-04-08 | 5.549 | 538,797 | -11,429 | 0.10% | 2,989,800 |
| 2024-04-09 | 2024-04-05 | 5.549 | 550,226 | -3,265 | 0.10% | 3,053,220 |
| 2024-04-08 | 2024-04-03 | 5.635 | 553,491 | +13,061 | 0.10% | 3,118,798 |
| 2024-04-05 | 2024-04-02 | 5.635 | 540,430 | +48,982 | 0.10% | 3,045,202 |
| 2024-04-03 | 2024-03-28 | 5.598 | 491,448 | -1,633 | 0.09% | 2,751,139 |
| 2024-04-02 | 2024-03-27 | 5.598 | 493,081 | +73,472 | 0.09% | 2,760,281 |
| 2024-03-28 | 2024-03-26 | 5.525 | 419,609 | -8,163 | 0.08% | 2,318,143 |
| 2024-03-27 | 2024-03-25 | 5.757 | 427,772 | +8,163 | 0.08% | 2,462,799 |
| 2024-03-26 | 2024-03-22 | 5.292 | 419,609 | +6,531 | 0.08% | 2,220,482 |
| 2024-03-25 | 2024-03-21 | 5.145 | 413,078 | -16,327 | 0.07% | 2,125,202 |
| 2024-03-22 | 2024-03-20 | 5.059 | 429,405 | +8,164 | 0.08% | 2,172,381 |
| 2024-03-21 | 2024-03-19 | 5.108 | 421,241 | +31,021 | 0.08% | 2,151,719 |
| 2024-03-20 | 2024-03-18 | 5.108 | 390,220 | +1,633 | 0.07% | 1,993,262 |
| 2024-03-14 | 2024-03-12 | 4.998 | 388,587 | -8,163 | 0.07% | 1,942,081 |
| 2024-03-13 | 2024-03-11 | 5.022 | 396,750 | +19,592 | 0.07% | 1,992,598 |
| 2024-03-12 | 2024-03-08 | 5.059 | 377,158 | -35,920 | 0.07% | 1,908,061 |
| 2024-03-11 | 2024-03-07 | 5.010 | 413,078 | -3,265 | 0.07% | 2,069,542 |
| 2024-03-08 | 2024-03-06 | 5.022 | 416,343 | -1,633 | 0.08% | 2,090,999 |
| 2024-03-07 | 2024-03-05 | 4.961 | 417,976 | -1,633 | 0.08% | 2,073,601 |
| 2024-03-06 | 2024-03-04 | 4.998 | 419,609 | +8,164 | 0.08% | 2,097,122 |
| 2024-03-05 | 2024-03-01 | 4.900 | 411,445 | +17,960 | 0.07% | 2,016,000 |
| 2024-03-04 | 2024-02-29 | 4.912 | 393,485 | +19,593 | 0.07% | 1,932,820 |
| 2024-03-01 | 2024-02-28 | 4.900 | 373,892 | -3,266 | 0.07% | 1,831,998 |
| 2024-02-28 | 2024-02-26 | 4.924 | 377,158 | +1,633 | 0.07% | 1,857,241 |
| 2024-02-26 | 2024-02-22 | 4.900 | 375,525 | +1,633 | 0.07% | 1,839,999 |
| 2024-02-23 | 2024-02-21 | 4.900 | 373,892 | +1,632 | 0.07% | 1,831,998 |
| 2024-02-21 | 2024-02-19 | 4.937 | 372,260 | -9,796 | 0.07% | 1,837,681 |
| 2024-02-20 | 2024-02-16 | 4.961 | 382,056 | +1,633 | 0.07% | 1,895,400 |
| 2024-02-16 | 2024-02-14 | 4.802 | 380,423 | +11,429 | 0.07% | 1,826,719 |
| 2024-02-14 | 2024-02-07 | 4.900 | 368,994 | -14,695 | 0.07% | 1,807,999 |
| 2024-02-08 | 2024-02-06 | 4.863 | 383,689 | +11,429 | 0.07% | 1,865,901 |
| 2024-02-07 | 2024-02-05 | 4.863 | 372,260 | +4,898 | 0.07% | 1,810,321 |
| 2024-02-05 | 2024-02-01 | 4.961 | 367,362 | +1,633 | 0.07% | 1,822,502 |
| 2024-02-02 | 2024-01-31 | 4.949 | 365,729 | +1,633 | 0.07% | 1,809,921 |
| 2024-01-29 | 2024-01-25 | 4.900 | 364,096 | +1,633 | 0.07% | 1,783,999 |
| 2024-01-24 | 2024-01-22 | 4.900 | 362,463 | +1,632 | 0.07% | 1,775,998 |
| 2024-01-22 | 2024-01-18 | 4.937 | 360,831 | +1,633 | 0.07% | 1,781,262 |
| 2024-01-19 | 2024-01-17 | 4.875 | 359,198 | +1,633 | 0.07% | 1,751,200 |
| 2024-01-17 | 2024-01-15 | 4.949 | 357,565 | +1,632 | 0.06% | 1,769,519 |
| 2024-01-11 | 2024-01-09 | 4.826 | 355,933 | +1,633 | 0.06% | 1,717,842 |
| 2024-01-10 | 2024-01-08 | 4.814 | 354,300 | +1,633 | 0.06% | 1,705,621 |
| 2024-01-08 | 2024-01-04 | 4.802 | 352,667 | +1,633 | 0.06% | 1,693,440 |
| 2024-01-03 | 2023-12-29 | 4.777 | 351,034 | +1,632 | 0.06% | 1,676,998 |
| 2023-12-29 | 2023-12-27 | 4.826 | 349,402 | -6,531 | 0.06% | 1,686,322 |
| 2023-12-28 | 2023-12-22 | 4.765 | 355,933 | +3,266 | 0.06% | 1,696,042 |
| 2023-12-27 | 2023-12-21 | 4.777 | 352,667 | -3,266 | 0.06% | 1,684,800 |
| 2023-12-19 | 2023-12-15 | 4.753 | 355,933 | -4,898 | 0.06% | 1,691,682 |
| 2023-12-14 | 2023-12-12 | 4.753 | 360,831 | -3,265 | 0.07% | 1,714,961 |
| 2023-12-13 | 2023-12-11 | 4.753 | 364,096 | -13,062 | 0.07% | 1,730,479 |
| 2023-12-06 | 2023-12-04 | 4.643 | 377,158 | +1,633 | 0.07% | 1,750,981 |
| 2023-12-05 | 2023-12-01 | 4.765 | 375,525 | -1,633 | 0.07% | 1,789,399 |
| 2023-11-28 | 2023-11-24 | 4.802 | 377,158 | +19,593 | 0.07% | 1,811,041 |
| 2023-11-27 | 2023-11-23 | 4.777 | 357,565 | +8,163 | 0.06% | 1,708,199 |
| 2023-11-17 | 2023-11-15 | 4.630 | 349,402 | -1,632 | 0.06% | 1,617,842 |
| 2023-11-08 | 2023-11-06 | 4.606 | 351,034 | +1,632 | 0.06% | 1,616,798 |
| 2023-11-03 | 2023-11-01 | 4.643 | 349,402 | -1,632 | 0.06% | 1,622,122 |
| 2023-10-25 | 2023-10-20 | 4.569 | 351,034 | -1,633 | 0.06% | 1,603,898 |
| 2023-10-20 | 2023-10-18 | 4.630 | 352,667 | -1,633 | 0.06% | 1,632,960 |
| 2023-10-18 | 2023-10-16 | 4.630 | 354,300 | -1,633 | 0.06% | 1,640,521 |
| 2023-10-16 | 2023-10-12 | 4.667 | 355,933 | +3,266 | 0.06% | 1,661,162 |
| 2023-10-12 | 2023-10-10 | 4.618 | 352,667 | -4,898 | 0.06% | 1,628,640 |
| 2023-10-06 | 2023-10-04 | 4.618 | 357,565 | -1,633 | 0.06% | 1,651,259 |
| 2023-10-04 | 2023-09-29 | 4.643 | 359,198 | -1,633 | 0.07% | 1,667,600 |
| 2023-10-03 | 2023-09-28 | 4.655 | 360,831 | -1,632 | 0.07% | 1,679,601 |
| 2023-09-29 | 2023-09-27 | 5.109 | 362,463 | -8,164 | 0.07% | 1,851,761 |
| 2023-09-28 | 2023-09-26 | 5.083 | 370,627 | +18,719 | 0.07% | 1,883,907 |
| 2023-09-25 | 2023-09-21 | 5.135 | 351,908 | +9,301 | 0.07% | 1,806,918 |
| 2023-09-22 | 2023-09-20 | 5.109 | 342,607 | -4,651 | 0.07% | 1,750,320 |
| 2023-09-20 | 2023-09-18 | 5.109 | 347,258 | -6,201 | 0.07% | 1,774,082 |
| 2023-09-15 | 2023-09-13 | 5.122 | 353,459 | +1,551 | 0.07% | 1,810,321 |
| 2023-09-14 | 2023-09-12 | 5.148 | 351,908 | +1,550 | 0.07% | 1,811,458 |
| 2023-09-13 | 2023-09-11 | 5.289 | 350,358 | -6,201 | 0.07% | 1,853,199 |
| 2023-09-11 | 2023-09-06 | 5.083 | 356,559 | -4,651 | 0.07% | 1,812,399 |
| 2023-09-07 | 2023-09-05 | 5.083 | 361,210 | -1,550 | 0.07% | 1,836,040 |
| 2023-08-30 | 2023-08-28 | 5.109 | 362,760 | +1,550 | 0.07% | 1,853,279 |
| 2023-08-29 | 2023-08-25 | 5.109 | 361,210 | +1,550 | 0.07% | 1,845,360 |
| 2023-08-24 | 2023-08-22 | 5.109 | 359,660 | +1,551 | 0.07% | 1,837,441 |
| 2023-08-23 | 2023-08-21 | 5.096 | 358,109 | +12,402 | 0.07% | 1,824,897 |
| 2023-08-22 | 2023-08-18 | 5.109 | 345,707 | +10,851 | 0.07% | 1,766,158 |
| 2023-08-18 | 2023-08-16 | 5.122 | 334,856 | -40,306 | 0.06% | 1,715,042 |
| 2023-08-17 | 2023-08-15 | 5.044 | 375,162 | +3,100 | 0.07% | 1,892,438 |
| 2023-08-16 | 2023-08-14 | 5.031 | 372,062 | -51,158 | 0.07% | 1,872,001 |
| 2023-08-15 | 2023-08-11 | 5.148 | 423,220 | +74,412 | 0.08% | 2,178,538 |
| 2023-08-14 | 2023-08-10 | 4.670 | 348,808 | +15,503 | 0.07% | 1,629,000 |
| 2023-08-01 | 2023-07-28 | 4.851 | 333,305 | +6,201 | 0.06% | 1,616,798 |
| 2023-07-31 | 2023-07-27 | 4.748 | 327,104 | +3,100 | 0.06% | 1,552,958 |
| 2023-07-21 | 2023-07-19 | 4.593 | 324,004 | -9,301 | 0.06% | 1,488,081 |
| 2023-07-20 | 2023-07-18 | 4.683 | 333,305 | +1,550 | 0.06% | 1,560,898 |
| 2023-07-11 | 2023-07-07 | 4.902 | 331,755 | -1,550 | 0.06% | 1,626,399 |
| 2023-07-07 | 2023-07-05 | 4.902 | 333,305 | -9,302 | 0.06% | 1,633,998 |
| 2023-07-06 | 2023-07-04 | 4.928 | 342,607 | +12,402 | 0.07% | 1,688,440 |
| 2023-07-04 | 2023-06-30 | 4.954 | 330,205 | +1,550 | 0.06% | 1,635,841 |
| 2023-06-29 | 2023-06-27 | 5.083 | 328,655 | -1,550 | 0.06% | 1,670,562 |
| 2023-06-21 | 2023-06-19 | 5.109 | 330,205 | +1,550 | 0.06% | 1,686,961 |
| 2023-06-16 | 2023-06-14 | 5.122 | 328,655 | -1,550 | 0.06% | 1,683,282 |
| 2023-06-15 | 2023-06-13 | 5.122 | 330,205 | +1,550 | 0.06% | 1,691,221 |
| 2023-06-12 | 2023-06-08 | 5.109 | 328,655 | -3,100 | 0.06% | 1,679,042 |
| 2023-06-08 | 2023-06-06 | 5.083 | 331,755 | +4,651 | 0.06% | 1,686,319 |
| 2023-06-05 | 2023-06-01 | 5.148 | 327,104 | +1,550 | 0.06% | 1,683,778 |
| 2023-06-01 | 2023-05-30 | 5.173 | 325,554 | -1,550 | 0.06% | 1,684,200 |
| 2023-05-31 | 2023-05-29 | 5.122 | 327,104 | +1,550 | 0.06% | 1,675,338 |
| 2023-05-30 | 2023-05-25 | 5.057 | 325,554 | -3,101 | 0.06% | 1,646,400 |
| 2023-05-29 | 2023-05-24 | 5.160 | 328,655 | -3,100 | 0.06% | 1,696,002 |
| 2023-05-25 | 2023-05-23 | 5.199 | 331,755 | +7,751 | 0.06% | 1,724,839 |
| 2023-05-24 | 2023-05-22 | 5.096 | 324,004 | -1,550 | 0.06% | 1,651,101 |
| 2023-05-15 | 2023-05-11 | 5.135 | 325,554 | -9,302 | 0.06% | 1,671,600 |
| 2023-05-12 | 2023-05-10 | 5.199 | 334,856 | +4,651 | 0.06% | 1,740,962 |
| 2023-05-10 | 2023-05-08 | 6.062 | 330,205 | +22,412 | 0.06% | 2,001,746 |
| 2023-05-04 | 2023-05-02 | 6.339 | 307,793 | +1,445 | 0.06% | 1,951,081 |
| 2023-05-03 | 2023-04-28 | 6.256 | 306,348 | +1,445 | 0.06% | 1,916,482 |
| 2023-05-02 | 2023-04-27 | 6.339 | 304,903 | -1,445 | 0.06% | 1,932,762 |
| 2023-04-28 | 2023-04-26 | 6.284 | 306,348 | -4,335 | 0.06% | 1,924,962 |
| 2023-04-27 | 2023-04-25 | 6.256 | 310,683 | -14,450 | 0.06% | 1,943,601 |
| 2023-04-26 | 2023-04-24 | 6.214 | 325,133 | +2,890 | 0.07% | 2,020,499 |
| 2023-04-25 | 2023-04-21 | 6.048 | 322,243 | +1,445 | 0.07% | 1,949,019 |
| 2023-04-24 | 2023-04-20 | 5.896 | 320,798 | -4,335 | 0.07% | 1,891,439 |
| 2023-04-21 | 2023-04-19 | 5.896 | 325,133 | -4,335 | 0.07% | 1,916,999 |
| 2023-04-20 | 2023-04-18 | 5.744 | 329,468 | -1,445 | 0.07% | 1,892,398 |
| 2023-04-19 | 2023-04-17 | 5.841 | 330,913 | +5,780 | 0.07% | 1,932,758 |
| 2023-04-17 | 2023-04-13 | 5.688 | 325,133 | -2,890 | 0.07% | 1,849,499 |
| 2023-04-14 | 2023-04-12 | 5.813 | 328,023 | +1,445 | 0.07% | 1,906,798 |
| 2023-04-13 | 2023-04-11 | 5.758 | 326,578 | -5,780 | 0.07% | 1,880,319 |
| 2023-04-12 | 2023-04-06 | 5.730 | 332,358 | +1,445 | 0.07% | 1,904,398 |
| 2023-04-06 | 2023-04-03 | 5.647 | 330,913 | -5,780 | 0.07% | 1,868,638 |
| 2023-04-03 | 2023-03-30 | 5.813 | 336,693 | +65,026 | 0.07% | 1,957,197 |
| 2023-03-30 | 2023-03-28 | 5.744 | 271,667 | -11,560 | 0.06% | 1,560,401 |
| 2023-03-29 | 2023-03-27 | 5.536 | 283,227 | +2,890 | 0.06% | 1,567,999 |
| 2023-03-28 | 2023-03-24 | 5.868 | 280,337 | +43,351 | 0.06% | 1,645,120 |
| 2023-03-24 | 2023-03-22 | 5.121 | 236,986 | -2,890 | 0.05% | 1,213,600 |
| 2023-03-23 | 2023-03-21 | 4.969 | 239,876 | -1,445 | 0.05% | 1,191,880 |
| 2023-03-22 | 2023-03-20 | 5.121 | 241,321 | -7,225 | 0.05% | 1,235,800 |
| 2023-03-21 | 2023-03-17 | 5.259 | 248,546 | -4,335 | 0.05% | 1,307,199 |
| 2023-03-20 | 2023-03-16 | 5.149 | 252,881 | +7,225 | 0.05% | 1,301,998 |
| 2023-03-17 | 2023-03-15 | 4.789 | 245,656 | -7,225 | 0.05% | 1,176,399 |
| 2023-03-16 | 2023-03-14 | 4.554 | 252,881 | -5,781 | 0.05% | 1,151,498 |
| 2023-03-15 | 2023-03-13 | 4.692 | 258,662 | +11,561 | 0.05% | 1,213,622 |
| 2023-03-13 | 2023-03-09 | 3.737 | 247,101 | +1,445 | 0.05% | 923,399 |
| 2023-03-10 | 2023-03-08 | 3.806 | 245,656 | -1,445 | 0.05% | 934,999 |
| 2023-03-08 | 2023-03-06 | 3.765 | 247,101 | -10,115 | 0.05% | 930,239 |
| 2023-03-06 | 2023-03-02 | 3.778 | 257,216 | +1,445 | 0.05% | 971,878 |
| 2023-03-03 | 2023-03-01 | 3.737 | 255,771 | +17,340 | 0.05% | 955,798 |
| 2023-02-28 | 2023-02-24 | 3.668 | 238,431 | -1,445 | 0.05% | 874,500 |
| 2023-02-27 | 2023-02-23 | 3.751 | 239,876 | -1,445 | 0.05% | 899,720 |
| 2023-02-17 | 2023-02-15 | 3.861 | 241,321 | +1,445 | 0.05% | 931,860 |
| 2023-01-30 | 2023-01-26 | 3.848 | 239,876 | -10,115 | 0.05% | 922,960 |
| 2023-01-27 | 2023-01-20 | 3.875 | 249,991 | -1,445 | 0.05% | 968,799 |
| 2023-01-20 | 2023-01-18 | 3.792 | 251,436 | +1,445 | 0.05% | 953,519 |
| 2023-01-17 | 2023-01-13 | 3.778 | 249,991 | -1,445 | 0.05% | 944,579 |
| 2023-01-13 | 2023-01-11 | 3.889 | 251,436 | -4,335 | 0.05% | 977,879 |
| 2023-01-12 | 2023-01-10 | 3.903 | 255,771 | -1,445 | 0.05% | 998,278 |
| 2022-12-30 | 2022-12-28 | 3.806 | 257,216 | +1,445 | 0.05% | 978,998 |
| 2022-12-07 | 2022-12-05 | 3.792 | 255,771 | +1,445 | 0.05% | 969,958 |
| 2022-10-28 | 2022-10-26 | 3.709 | 254,326 | -2,890 | 0.05% | 943,358 |
| 2022-10-26 | 2022-10-24 | 3.668 | 257,216 | +1,445 | 0.05% | 943,398 |
| 2022-10-24 | 2022-10-20 | 3.820 | 255,771 | +1,445 | 0.05% | 977,038 |
| 2022-10-13 | 2022-10-11 | 4.000 | 254,326 | +2,890 | 0.05% | 1,017,278 |
| 2022-10-12 | 2022-10-10 | 4.000 | 251,436 | +1,445 | 0.05% | 1,005,719 |
| 2022-10-10 | 2022-10-06 | 3.931 | 249,991 | -10,116 | 0.05% | 982,639 |
| 2022-10-05 | 2022-09-30 | 3.861 | 260,107 | -4,335 | 0.05% | 1,004,402 |
| 2022-09-28 | 2022-09-26 | 4.171 | 264,442 | +9,088 | 0.05% | 1,102,964 |
| 2022-09-26 | 2022-09-22 | 4.142 | 255,354 | -1,396 | 0.05% | 1,057,739 |
| 2022-09-15 | 2022-09-13 | 4.200 | 256,750 | -1,395 | 0.05% | 1,078,241 |
| 2022-09-14 | 2022-09-09 | 4.243 | 258,145 | -1,395 | 0.05% | 1,095,200 |
| 2022-09-05 | 2022-09-01 | 4.429 | 259,540 | -5,582 | 0.05% | 1,149,478 |
| 2022-09-02 | 2022-08-31 | 4.386 | 265,122 | +1,395 | 0.06% | 1,162,800 |
| 2022-06-29 | 2022-06-27 | 3.483 | 263,727 | +9,768 | 0.06% | 918,541 |
| 2022-06-22 | 2022-06-20 | 3.297 | 253,959 | +1,395 | 0.05% | 837,200 |
| 2022-06-02 | 2022-05-31 | 3.540 | 252,564 | -1,395 | 0.05% | 894,142 |
| 2022-06-01 | 2022-05-30 | 3.755 | 253,959 | +11,163 | 0.05% | 953,680 |
| 2022-05-25 | 2022-05-23 | 3.598 | 242,796 | +6,977 | 0.05% | 873,480 |
| 2022-05-20 | 2022-05-18 | 3.555 | 235,819 | +4,186 | 0.05% | 838,240 |
| 2022-05-19 | 2022-05-17 | 3.555 | 231,633 | +4,186 | 0.05% | 823,360 |
| 2022-05-13 | 2022-05-11 | 3.655 | 227,447 | -2,791 | 0.05% | 831,301 |
| 2022-05-11 | 2022-05-06 | 3.876 | 230,238 | +8,856 | 0.05% | 892,322 |
| 2022-05-05 | 2022-05-03 | 3.920 | 221,382 | +1,341 | 0.05% | 867,899 |
| 2022-05-03 | 2022-04-28 | 3.876 | 220,041 | +2,684 | 0.05% | 852,802 |
| 2022-04-06 | 2022-04-01 | 3.741 | 217,357 | +8,050 | 0.05% | 813,240 |
| 2022-04-01 | 2022-03-30 | 3.697 | 209,307 | +1,342 | 0.05% | 773,761 |
| 2022-03-25 | 2022-03-23 | 3.339 | 207,965 | +20,126 | 0.05% | 694,400 |
| 2022-03-14 | 2022-03-10 | 3.428 | 187,839 | -1,342 | 0.04% | 643,998 |
| 2022-03-03 | 2022-03-01 | 3.891 | 189,181 | -4,025 | 0.04% | 736,019 |
| 2022-03-02 | 2022-02-28 | 3.876 | 193,206 | +4,025 | 0.04% | 748,799 |
| 2022-01-07 | 2022-01-05 | 4.099 | 189,181 | -1,342 | 0.04% | 775,499 |
| 2022-01-05 | 2022-01-03 | 4.114 | 190,523 | -6,708 | 0.04% | 783,840 |
| 2022-01-04 | 2021-12-31 | 4.174 | 197,231 | +8,050 | 0.04% | 823,198 |
| 2021-12-23 | 2021-12-21 | 4.055 | 189,181 | -1,342 | 0.04% | 767,039 |
| 2021-12-22 | 2021-12-20 | 4.069 | 190,523 | -2,683 | 0.04% | 775,320 |
| 2021-12-21 | 2021-12-17 | 4.144 | 193,206 | +2,683 | 0.04% | 800,639 |
| 2021-12-03 | 2021-12-01 | 4.204 | 190,523 | -1,342 | 0.04% | 800,881 |
| 2021-12-02 | 2021-11-30 | 4.248 | 191,865 | +1,342 | 0.04% | 815,102 |
| 2021-11-23 | 2021-11-19 | 4.233 | 190,523 | -8,050 | 0.04% | 806,561 |
| 2021-11-19 | 2021-11-17 | 4.233 | 198,573 | +6,708 | 0.04% | 840,639 |
| 2021-11-18 | 2021-11-16 | 4.278 | 191,865 | -2,683 | 0.04% | 820,822 |
| 2021-11-17 | 2021-11-15 | 4.248 | 194,548 | +1,342 | 0.04% | 826,500 |
| 2021-11-09 | 2021-11-05 | 4.248 | 193,206 | +1,341 | 0.04% | 820,799 |
| 2021-11-04 | 2021-11-02 | 4.218 | 191,865 | -1,341 | 0.04% | 809,382 |
| 2021-11-01 | 2021-10-28 | 4.204 | 193,206 | -2,684 | 0.04% | 812,159 |
| 2021-10-29 | 2021-10-27 | 4.189 | 195,890 | +2,684 | 0.04% | 820,521 |
| 2021-10-28 | 2021-10-26 | 4.218 | 193,206 | -5,367 | 0.04% | 815,039 |
| 2021-10-27 | 2021-10-25 | 4.189 | 198,573 | -1,342 | 0.04% | 831,759 |
| 2021-10-26 | 2021-10-22 | 4.248 | 199,915 | +1,342 | 0.04% | 849,301 |
| 2021-10-25 | 2021-10-21 | 4.248 | 198,573 | +6,708 | 0.04% | 843,599 |
| 2021-10-22 | 2021-10-20 | 4.010 | 191,865 | +1,342 | 0.04% | 769,342 |
| 2021-10-18 | 2021-10-12 | 4.010 | 190,523 | -1,342 | 0.04% | 763,960 |
| 2021-10-11 | 2021-10-07 | 3.995 | 191,865 | -2,683 | 0.04% | 766,482 |
| 2021-09-28 | 2021-09-24 | 4.129 | 194,548 | +1,395 | 0.04% | 803,258 |
| 2021-09-27 | 2021-09-23 | 4.129 | 193,153 | -1,332 | 0.04% | 797,498 |
| 2021-09-02 | 2021-08-31 | 4.369 | 194,485 | -1,333 | 0.04% | 849,718 |
| 2021-08-24 | 2021-08-20 | 4.339 | 195,818 | -1,332 | 0.04% | 849,662 |
| 2021-07-19 | 2021-07-15 | 4.564 | 197,150 | +1,332 | 0.04% | 899,841 |
| 2021-07-15 | 2021-07-13 | 4.549 | 195,818 | -1,332 | 0.04% | 890,822 |
| 2021-07-02 | 2021-06-29 | 4.549 | 197,150 | +1,332 | 0.04% | 896,881 |
| 2021-06-17 | 2021-06-15 | 4.489 | 195,818 | +5,329 | 0.04% | 879,062 |
| 2021-06-16 | 2021-06-11 | 4.339 | 190,489 | -2,664 | 0.04% | 826,539 |
| 2021-06-10 | 2021-06-08 | 4.249 | 193,153 | +13,321 | 0.04% | 820,698 |
| 2021-06-09 | 2021-06-07 | 4.249 | 179,832 | -5,329 | 0.04% | 764,098 |
| 2021-06-08 | 2021-06-04 | 4.144 | 185,161 | +6,661 | 0.04% | 767,281 |
| 2021-06-01 | 2021-05-28 | 4.324 | 178,500 | -2,665 | 0.04% | 771,838 |
| 2021-05-31 | 2021-05-27 | 4.354 | 181,165 | +23,978 | 0.04% | 788,802 |
| 2021-05-26 | 2021-05-24 | 4.504 | 157,187 | +7,993 | 0.03% | 708,000 |
| 2021-05-25 | 2021-05-21 | 4.669 | 149,194 | -3,997 | 0.03% | 696,638 |
| 2021-05-24 | 2021-05-20 | 4.699 | 153,191 | -3,996 | 0.03% | 719,902 |
| 2021-05-21 | 2021-05-18 | 4.819 | 157,187 | -1,332 | 0.03% | 757,560 |
| 2021-05-20 | 2021-05-17 | 4.804 | 158,519 | +3,996 | 0.04% | 761,600 |
| 2021-05-14 | 2021-05-12 | 4.744 | 154,523 | +3,997 | 0.03% | 733,121 |
| 2021-05-12 | 2021-05-10 | 4.916 | 150,526 | +4,793 | 0.03% | 739,984 |
| 2021-05-04 | 2021-04-30 | 4.885 | 145,733 | +1,290 | 0.03% | 711,902 |
| 2021-05-03 | 2021-04-29 | 4.885 | 144,443 | -9,028 | 0.03% | 705,600 |
| 2021-04-30 | 2021-04-28 | 4.978 | 153,471 | -1,289 | 0.04% | 763,982 |
| 2021-04-22 | 2021-04-20 | 5.273 | 154,760 | -1,290 | 0.04% | 815,998 |
| 2021-04-21 | 2021-04-19 | 5.242 | 156,050 | +1,290 | 0.04% | 817,960 |
| 2021-04-14 | 2021-04-12 | 5.366 | 154,760 | +11,607 | 0.04% | 830,398 |
| 2021-04-13 | 2021-04-09 | 5.118 | 143,153 | +1,289 | 0.03% | 732,599 |
| 2021-04-12 | 2021-04-08 | 4.900 | 141,864 | +1,290 | 0.03% | 695,202 |
| 2021-04-09 | 2021-04-07 | 4.807 | 140,574 | -1,290 | 0.03% | 675,800 |
| 2021-03-18 | 2021-03-16 | 4.575 | 141,864 | +38,690 | 0.03% | 649,002 |
| 2021-03-11 | 2021-03-09 | 4.621 | 103,174 | -5,158 | 0.02% | 476,802 |
| 2021-03-10 | 2021-03-08 | 4.652 | 108,332 | +5,158 | 0.02% | 503,999 |
| 2021-03-05 | 2021-03-03 | 4.994 | 103,174 | +1,290 | 0.02% | 515,202 |
| 2021-02-19 | 2021-02-17 | 4.947 | 101,884 | +1,290 | 0.02% | 504,021 |
| 2021-02-18 | 2021-02-16 | 4.931 | 100,594 | +1,289 | 0.02% | 496,079 |
| 2021-02-17 | 2021-02-11 | 4.931 | 99,305 | -147,022 | 0.02% | 489,722 |
| 2021-02-02 | 2021-01-29 | 4.683 | 246,327 | -3,869 | 0.06% | 1,153,641 |
| 2021-02-01 | 2021-01-28 | 4.730 | 250,196 | +42,559 | 0.06% | 1,183,401 |
| 2021-01-29 | 2021-01-27 | 4.807 | 207,637 | +1,290 | 0.05% | 998,201 |
| 2021-01-28 | 2021-01-26 | 4.854 | 206,347 | +19,345 | 0.05% | 1,001,600 |
| 2021-01-26 | 2021-01-22 | 4.885 | 187,002 | -64,483 | 0.04% | 913,500 |
| 2021-01-20 | 2021-01-18 | 4.947 | 251,485 | -2,580 | 0.06% | 1,244,098 |
| 2021-01-19 | 2021-01-15 | 4.745 | 254,065 | +65,773 | 0.06% | 1,205,641 |
| 2021-01-04 | 2020-12-29 | 4.358 | 188,292 | +1,290 | 0.04% | 820,521 |
| 2020-12-21 | 2020-12-17 | 4.497 | 187,002 | -24,504 | 0.04% | 841,000 |
| 2020-12-16 | 2020-12-14 | 4.482 | 211,506 | -12,896 | 0.05% | 947,921 |
| 2020-12-15 | 2020-12-11 | 4.435 | 224,402 | -100,595 | 0.05% | 995,278 |
| 2020-12-01 | 2020-11-27 | 4.234 | 324,997 | +1,290 | 0.07% | 1,375,922 |
| 2020-11-19 | 2020-11-17 | 4.125 | 323,707 | -77,380 | 0.07% | 1,335,320 |
| 2020-11-18 | 2020-11-16 | 4.110 | 401,087 | -109,622 | 0.09% | 1,648,300 |
| 2020-11-17 | 2020-11-13 | 4.125 | 510,709 | -91,566 | 0.12% | 2,106,720 |
| 2020-11-16 | 2020-11-12 | 4.187 | 602,275 | -74,801 | 0.14% | 2,521,798 |
| 2020-11-13 | 2020-11-11 | 4.234 | 677,076 | -9,028 | 0.16% | 2,866,499 |
| 2020-11-12 | 2020-11-10 | 4.327 | 686,104 | -393,349 | 0.16% | 2,968,560 |
| 2020-11-10 | 2020-11-06 | 4.280 | 1,079,453 | -7,738 | 0.25% | 4,620,240 |
| 2020-11-06 | 2020-11-04 | 4.280 | 1,087,191 | -9,028 | 0.25% | 4,653,360 |
| 2020-10-30 | 2020-10-28 | 4.342 | 1,096,219 | -10,317 | 0.25% | 4,760,001 |
| 2020-10-28 | 2020-10-23 | 4.404 | 1,106,536 | -9,028 | 0.25% | 4,873,440 |
| 2020-10-15 | 2020-10-12 | 4.327 | 1,115,564 | -156,050 | 0.26% | 4,826,701 |
| 2020-10-14 | 2020-10-09 | 4.404 | 1,271,614 | -16,765 | 0.29% | 5,600,481 |
| 2020-09-28 | 2020-09-24 | 4.575 | 1,288,379 | +8,885 | 0.30% | 5,894,792 |
| 2020-09-24 | 2020-09-22 | 4.638 | 1,279,494 | -8,965 | 0.30% | 5,934,060 |
| 2020-09-23 | 2020-09-21 | 4.622 | 1,288,459 | -26,897 | 0.30% | 5,955,518 |
| 2020-09-14 | 2020-09-10 | 4.638 | 1,315,356 | +3,843 | 0.30% | 6,100,381 |
| 2020-09-11 | 2020-09-09 | 4.482 | 1,311,513 | -17,931 | 0.30% | 5,877,758 |
| 2020-09-07 | 2020-09-03 | 4.669 | 1,329,444 | -81,970 | 0.31% | 6,207,239 |
| 2020-08-31 | 2020-08-27 | 4.997 | 1,411,414 | -1,281 | 0.33% | 7,052,801 |
| 2020-08-27 | 2020-08-25 | 5.387 | 1,412,695 | -20,492 | 0.33% | 7,610,702 |
| 2020-08-26 | 2020-08-24 | 5.216 | 1,433,187 | -5,123 | 0.33% | 7,474,920 |
| 2020-08-24 | 2020-08-20 | 5.153 | 1,438,310 | -1,281 | 0.33% | 7,411,799 |
| 2020-07-23 | 2020-07-21 | 4.732 | 1,439,591 | -2,561 | 0.33% | 6,811,440 |
| 2020-07-15 | 2020-07-13 | 4.794 | 1,442,152 | -2,562 | 0.33% | 6,913,638 |
| 2020-07-13 | 2020-07-09 | 4.560 | 1,444,714 | -3,842 | 0.33% | 6,587,520 |
| 2020-07-09 | 2020-07-07 | 4.466 | 1,448,556 | -1,281 | 0.33% | 6,469,318 |
| 2020-06-11 | 2020-06-09 | 4.529 | 1,449,837 | -1,281 | 0.33% | 6,565,599 |
| 2020-06-08 | 2020-06-04 | 3.873 | 1,451,118 | +1,281 | 0.33% | 5,619,680 |
| 2020-05-26 | 2020-05-22 | 4.060 | 1,449,837 | +19,212 | 0.33% | 5,886,400 |
| 2020-05-25 | 2020-05-21 | 4.247 | 1,430,625 | -1,281 | 0.33% | 6,076,478 |
| 2020-05-20 | 2020-05-18 | 4.681 | 1,431,906 | +51,507 | 0.33% | 6,703,160 |
| 2020-04-24 | 2020-04-22 | 4.811 | 1,380,399 | +1,235 | 0.33% | 6,640,921 |
| 2020-04-07 | 2020-04-03 | 4.924 | 1,379,164 | -1,235 | 0.33% | 6,791,359 |
| 2020-04-03 | 2020-04-01 | 4.859 | 1,380,399 | +79,021 | 0.33% | 6,708,001 |
| 2020-04-02 | 2020-03-31 | 4.843 | 1,301,378 | -1,235 | 0.31% | 6,302,921 |
| 2020-04-01 | 2020-03-30 | 4.778 | 1,302,613 | +82,726 | 0.31% | 6,224,502 |
| 2020-03-31 | 2020-03-27 | 4.681 | 1,219,887 | +123,470 | 0.29% | 5,710,638 |
| 2020-03-20 | 2020-03-18 | 4.859 | 1,096,417 | -2,469 | 0.26% | 5,328,000 |
| 2020-03-16 | 2020-03-12 | 5.345 | 1,098,886 | +3,704 | 0.26% | 5,873,998 |
| 2020-03-11 | 2020-03-09 | 5.264 | 1,095,182 | +1,234 | 0.26% | 5,765,499 |
| 2020-03-05 | 2020-03-03 | 5.621 | 1,093,948 | +1,235 | 0.26% | 6,148,842 |
| 2020-03-02 | 2020-02-27 | 5.637 | 1,092,713 | -1,235 | 0.26% | 6,159,601 |
| 2020-02-27 | 2020-02-25 | 5.540 | 1,093,948 | +1,235 | 0.26% | 6,060,242 |
| 2020-02-25 | 2020-02-21 | 5.669 | 1,092,713 | +1,235 | 0.26% | 6,195,001 |
| 2020-02-24 | 2020-02-20 | 5.750 | 1,091,478 | -1,235 | 0.26% | 6,276,399 |
| 2020-02-05 | 2020-02-03 | 5.831 | 1,092,713 | +1,235 | 0.26% | 6,372,001 |
| 2020-02-04 | 2020-01-31 | 5.912 | 1,091,478 | -1,235 | 0.26% | 6,453,199 |
| 2020-01-31 | 2020-01-29 | 5.831 | 1,092,713 | +1,235 | 0.26% | 6,372,001 |
| 2020-01-08 | 2020-01-06 | 5.945 | 1,091,478 | -1,235 | 0.26% | 6,488,559 |
| 2019-12-12 | 2019-12-10 | 6.091 | 1,092,713 | +1,235 | 0.26% | 6,655,201 |
| 2019-12-10 | 2019-12-06 | 6.188 | 1,091,478 | +1,235 | 0.26% | 6,753,759 |
| 2019-12-04 | 2019-12-02 | 6.188 | 1,090,243 | +14,816 | 0.26% | 6,746,117 |
| 2019-12-03 | 2019-11-29 | 6.188 | 1,075,427 | +35,806 | 0.26% | 6,654,440 |
| 2019-12-02 | 2019-11-28 | 6.188 | 1,039,621 | +8,643 | 0.25% | 6,432,882 |
| 2019-11-29 | 2019-11-27 | 6.123 | 1,030,978 | +1,235 | 0.25% | 6,312,602 |
| 2019-11-25 | 2019-11-21 | 6.204 | 1,029,743 | +19,755 | 0.25% | 6,388,440 |
| 2019-11-18 | 2019-11-14 | 6.317 | 1,009,988 | +25,929 | 0.24% | 6,380,402 |
| 2019-11-13 | 2019-11-11 | 6.334 | 984,059 | +48,154 | 0.24% | 6,232,540 |
| 2019-09-23 | 2019-09-19 | 6.593 | 935,905 | -3,705 | 0.22% | 6,170,117 |
| 2019-09-20 | 2019-09-18 | 6.479 | 939,610 | +3,705 | 0.22% | 6,088,003 |
| 2019-09-12 | 2019-09-10 | 6.383 | 935,905 | +7,292 | 0.22% | 5,974,108 |
| 2019-08-22 | 2019-08-20 | 7.069 | 928,613 | +2,450 | 0.22% | 6,564,282 |
| 2019-08-21 | 2019-08-19 | 7.069 | 926,163 | +1,226 | 0.22% | 6,546,963 |
| 2019-08-16 | 2019-08-14 | 6.889 | 924,937 | +1,225 | 0.22% | 6,372,197 |
| 2019-08-15 | 2019-08-13 | 6.938 | 923,712 | +1,225 | 0.22% | 6,408,997 |
| 2019-07-30 | 2019-07-26 | 6.955 | 922,487 | +2,450 | 0.22% | 6,415,558 |
| 2019-07-26 | 2019-07-24 | 6.677 | 920,037 | +2,450 | 0.22% | 6,143,179 |
| 2019-05-15 | 2019-05-10 | 7.030 | 917,587 | +18,306 | 0.22% | 6,450,243 |
| 2019-04-04 | 2019-04-02 | 7.163 | 899,281 | -27,615 | 0.22% | 6,441,400 |
| 2019-04-03 | 2019-04-01 | 7.279 | 926,896 | +27,615 | 0.23% | 6,747,282 |
| 2019-04-01 | 2019-03-28 | 7.263 | 899,281 | -78,042 | 0.22% | 6,531,280 |
| 2019-03-29 | 2019-03-27 | 7.146 | 977,323 | -24,013 | 0.24% | 6,984,122 |
| 2019-03-25 | 2019-03-21 | 7.263 | 1,001,336 | -9,605 | 0.25% | 7,272,483 |
| 2019-03-22 | 2019-03-20 | 7.063 | 1,010,941 | +9,101 | 0.25% | 7,140,162 |
| 2019-03-21 | 2019-03-19 | 7.146 | 1,001,840 | +504 | 0.25% | 7,159,325 |
| 2019-03-20 | 2019-03-18 | 7.146 | 1,001,336 | -648 | 0.25% | 7,155,723 |
| 2019-03-19 | 2019-03-15 | 7.163 | 1,001,984 | +12,655 | 0.25% | 7,177,045 |
| 2019-03-13 | 2019-03-11 | 6.930 | 989,329 | -6,003 | 0.24% | 6,855,679 |
| 2019-03-12 | 2019-03-08 | 6.830 | 995,332 | -24,013 | 0.24% | 6,797,798 |
| 2019-03-05 | 2019-03-01 | 7.080 | 1,019,345 | -30,016 | 0.25% | 7,216,499 |
| 2019-02-15 | 2019-02-13 | 6.946 | 1,049,361 | -18,010 | 0.26% | 7,289,158 |
| 2019-02-14 | 2019-02-12 | 7.063 | 1,067,371 | -12,006 | 0.26% | 7,538,721 |
| 2019-01-28 | 2019-01-24 | 6.663 | 1,079,377 | -19,211 | 0.27% | 7,191,998 |
| 2019-01-22 | 2019-01-18 | 6.696 | 1,098,588 | -12,006 | 0.27% | 7,356,603 |
| 2019-01-18 | 2019-01-16 | 7.146 | 1,110,594 | +12,006 | 0.27% | 7,936,500 |
| 2019-01-16 | 2019-01-14 | 7.096 | 1,098,588 | -12,006 | 0.27% | 7,795,803 |
| 2019-01-10 | 2019-01-08 | 6.996 | 1,110,594 | +1,201 | 0.27% | 7,770,000 |
| 2019-01-03 | 2018-12-31 | 7.213 | 1,109,393 | +58,831 | 0.27% | 8,001,837 |
| 2018-12-20 | 2018-12-18 | 5.830 | 1,050,562 | +99,653 | 0.26% | 6,125,001 |
| 2018-12-19 | 2018-12-17 | 5.997 | 950,909 | -24,012 | 0.23% | 5,702,402 |
| 2018-12-18 | 2018-12-14 | 6.013 | 974,921 | -15,609 | 0.24% | 5,862,637 |
| 2018-12-17 | 2018-12-13 | 6.213 | 990,530 | -18,009 | 0.24% | 6,154,501 |
| 2018-12-14 | 2018-12-12 | 6.213 | 1,008,539 | +1,200 | 0.25% | 6,266,397 |
| 2018-12-13 | 2018-12-11 | 6.280 | 1,007,339 | -12,006 | 0.25% | 6,326,061 |
| 2018-12-04 | 2018-11-30 | 7.080 | 1,019,345 | -30,016 | 0.25% | 7,216,499 |
| 2018-11-16 | 2018-11-14 | 7.130 | 1,049,361 | -1,201 | 0.26% | 7,481,438 |
| 2018-11-15 | 2018-11-13 | 6.830 | 1,050,562 | -16,809 | 0.26% | 7,175,001 |
| 2018-11-14 | 2018-11-12 | 7.063 | 1,067,371 | -12,006 | 0.26% | 7,538,721 |
| 2018-11-01 | 2018-10-30 | 6.880 | 1,079,377 | -745 | 0.27% | 7,425,738 |
| 2018-10-31 | 2018-10-29 | 6.896 | 1,080,122 | -24 | 0.27% | 7,448,856 |
| 2018-10-29 | 2018-10-25 | 7.163 | 1,080,146 | -12 | 0.27% | 7,736,906 |
| 2018-10-26 | 2018-10-24 | 7.329 | 1,080,158 | -36 | 0.27% | 7,916,922 |
| 2018-10-24 | 2018-10-22 | 7.329 | 1,080,194 | -12 | 0.27% | 7,917,186 |
| 2018-10-23 | 2018-10-19 | 7.063 | 1,080,206 | +60,032 | 0.27% | 7,629,373 |
| 2018-10-22 | 2018-10-18 | 6.996 | 1,020,174 | -36 | 0.25% | 7,137,398 |
| 2018-10-15 | 2018-10-11 | 6.280 | 1,020,210 | -12 | 0.25% | 6,406,891 |
| 2018-09-19 | 2018-09-17 | 6.630 | 1,020,222 | -12 | 0.25% | 6,763,853 |
| 2018-09-18 | 2018-09-14 | 6.680 | 1,020,234 | -87,959 | 0.25% | 6,814,917 |
| 2018-09-17 | 2018-09-13 | 6.696 | 1,108,193 | -18,009 | 0.27% | 7,420,922 |
| 2018-09-14 | 2018-09-12 | 6.080 | 1,126,202 | -12,007 | 0.28% | 6,847,398 |
| 2018-09-13 | 2018-09-11 | 6.480 | 1,138,209 | -3,602 | 0.28% | 7,375,441 |
| 2018-09-12 | 2018-09-10 | 6.630 | 1,141,811 | -1,200 | 0.28% | 7,570,010 |
| 2018-09-11 | 2018-09-07 | 6.797 | 1,143,011 | +2,879 | 0.28% | 7,768,846 |
| 2018-09-10 | 2018-09-06 | 6.663 | 1,140,132 | +77,066 | 0.28% | 7,596,958 |
| 2018-09-07 | 2018-09-05 | 6.780 | 1,063,066 | +56,289 | 0.26% | 7,207,721 |
| 2018-09-06 | 2018-09-04 | 6.814 | 1,006,777 | +22,754 | 0.25% | 6,859,701 |
| 2018-09-05 | 2018-09-03 | 6.680 | 984,023 | +19,162 | 0.24% | 6,573,202 |
| 2018-09-04 | 2018-08-31 | 6.697 | 964,861 | +52,695 | 0.24% | 6,461,314 |
| 2018-08-28 | 2018-08-24 | 6.847 | 912,166 | -1,197 | 0.23% | 6,245,532 |
| 2018-08-21 | 2018-08-17 | 6.897 | 913,363 | +2,994 | 0.23% | 6,299,487 |
| 2018-08-15 | 2018-08-13 | 7.598 | 910,369 | +1,197 | 0.22% | 6,917,363 |
| 2018-08-14 | 2018-08-10 | 8.851 | 909,172 | -10,778 | 0.22% | 8,046,993 |
| 2018-08-13 | 2018-08-09 | 8.868 | 919,950 | -9,581 | 0.23% | 8,157,751 |
| 2018-08-10 | 2018-08-08 | 8.834 | 929,531 | -7,186 | 0.23% | 8,211,666 |
| 2018-08-09 | 2018-08-07 | 8.784 | 936,717 | -7,186 | 0.23% | 8,228,219 |
| 2018-08-08 | 2018-08-06 | 8.751 | 943,903 | -50,299 | 0.23% | 8,259,816 |
| 2018-08-07 | 2018-08-03 | 8.751 | 994,202 | -1,198 | 0.25% | 8,699,968 |
| 2018-08-06 | 2018-08-02 | 8.818 | 995,400 | -4,791 | 0.25% | 8,776,943 |
| 2018-08-03 | 2018-08-01 | 8.851 | 1,000,191 | +7,186 | 0.25% | 8,852,594 |
| 2018-08-02 | 2018-07-31 | 8.985 | 993,005 | +2,395 | 0.24% | 8,921,655 |
| 2018-07-31 | 2018-07-27 | 8.767 | 990,610 | -4,790 | 0.24% | 8,685,078 |
| 2018-07-30 | 2018-07-26 | 8.868 | 995,400 | +25,150 | 0.25% | 8,826,812 |
| 2018-07-27 | 2018-07-25 | 8.918 | 970,250 | +37,725 | 0.24% | 8,652,401 |
| 2018-07-26 | 2018-07-24 | 8.634 | 932,525 | +3,593 | 0.23% | 8,051,240 |
| 2018-07-25 | 2018-07-23 | 8.367 | 928,932 | +19,162 | 0.23% | 7,772,010 |
| 2018-07-24 | 2018-07-20 | 8.433 | 909,770 | +25,150 | 0.22% | 7,672,461 |
| 2018-07-23 | 2018-07-19 | 8.417 | 884,620 | +2,395 | 0.22% | 7,445,588 |
| 2018-07-20 | 2018-07-18 | 8.383 | 882,225 | +21,557 | 0.22% | 7,395,964 |
| 2018-07-18 | 2018-07-16 | 8.200 | 860,668 | +63,474 | 0.21% | 7,057,142 |
| 2018-07-17 | 2018-07-13 | 8.016 | 797,194 | +33,533 | 0.20% | 6,390,237 |
| 2018-07-12 | 2018-07-10 | 7.999 | 763,661 | +1,198 | 0.19% | 6,108,687 |
| 2018-07-11 | 2018-07-09 | 7.949 | 762,463 | -24 | 0.19% | 6,060,905 |
| 2018-07-09 | 2018-07-05 | 7.932 | 762,487 | -12 | 0.19% | 6,048,362 |
| 2018-07-06 | 2018-07-04 | 8.016 | 762,499 | -24 | 0.19% | 6,112,125 |
| 2018-07-05 | 2018-07-03 | 8.133 | 762,523 | +838 | 0.19% | 6,201,455 |
| 2018-06-29 | 2018-06-27 | 7.849 | 761,685 | -1,198 | 0.19% | 5,978,400 |
| 2018-06-15 | 2018-06-13 | 8.367 | 762,883 | +1,198 | 0.19% | 6,382,743 |
| 2018-06-12 | 2018-06-08 | 7.816 | 761,685 | -1,198 | 0.19% | 5,952,960 |
| 2018-06-08 | 2018-06-06 | 7.615 | 762,883 | -435 | 0.19% | 5,809,443 |
| 2018-05-30 | 2018-05-28 | 7.231 | 763,318 | -39,517 | 0.19% | 5,519,568 |
| 2018-05-28 | 2018-05-24 | 7.014 | 802,835 | +15,569 | 0.20% | 5,631,023 |
| 2018-05-25 | 2018-05-23 | 6.981 | 787,266 | +25,150 | 0.19% | 5,495,529 |
| 2018-05-24 | 2018-05-21 | 6.864 | 762,116 | -37,893 | 0.19% | 5,230,878 |
| 2018-05-23 | 2018-05-18 | 6.596 | 800,009 | +16,767 | 0.20% | 5,277,202 |
| 2018-05-15 | 2018-05-11 | 6.463 | 783,242 | +1,198 | 0.19% | 5,061,959 |
| 2018-05-11 | 2018-05-09 | 6.463 | 782,044 | -14,372 | 0.19% | 5,054,217 |
| 2018-05-09 | 2018-05-07 | 6.530 | 796,416 | +1,198 | 0.20% | 5,200,612 |
| 2018-05-08 | 2018-05-04 | 6.547 | 795,218 | +4,960 | 0.20% | 5,206,172 |
| 2018-05-02 | 2018-04-27 | 6.547 | 790,258 | -1,188 | 0.20% | 5,173,700 |
| 2018-04-25 | 2018-04-23 | 6.564 | 791,446 | -2,377 | 0.20% | 5,194,797 |
| 2018-04-12 | 2018-04-10 | 6.648 | 793,823 | -1,188 | 0.20% | 5,277,199 |
| 2018-04-10 | 2018-04-06 | 6.665 | 795,011 | +2,376 | 0.20% | 5,298,477 |
| 2018-04-04 | 2018-03-29 | 6.732 | 792,635 | -1,188 | 0.20% | 5,336,002 |
| 2018-03-29 | 2018-03-27 | 6.614 | 793,823 | +1,188 | 0.20% | 5,250,479 |
| 2018-03-27 | 2018-03-23 | 6.480 | 792,635 | -1,188 | 0.20% | 5,135,902 |
| 2018-03-19 | 2018-03-15 | 6.597 | 793,823 | +1,188 | 0.20% | 5,237,119 |
| 2018-03-16 | 2018-03-14 | 6.564 | 792,635 | +1,189 | 0.20% | 5,202,602 |
| 2018-03-13 | 2018-03-09 | 6.311 | 791,446 | -60,607 | 0.20% | 4,994,997 |
| 2018-03-12 | 2018-03-08 | 6.395 | 852,053 | +32,086 | 0.21% | 5,449,202 |
| 2018-03-09 | 2018-03-07 | 6.429 | 819,967 | +29,709 | 0.20% | 5,271,600 |
| 2018-03-06 | 2018-03-02 | 6.193 | 790,258 | +1,188 | 0.20% | 4,894,400 |
| 2018-03-02 | 2018-02-28 | 6.109 | 789,070 | -2,376 | 0.20% | 4,820,642 |
| 2018-02-21 | 2018-02-15 | 5.806 | 791,446 | -1,189 | 0.20% | 4,595,398 |
| 2018-02-06 | 2018-02-02 | 5.975 | 792,635 | -1,188 | 0.20% | 4,735,701 |
| 2018-01-30 | 2018-01-26 | 5.975 | 793,823 | -1,188 | 0.20% | 4,742,799 |
| 2018-01-25 | 2018-01-23 | 6.126 | 795,011 | -1,189 | 0.20% | 4,870,317 |
| 2018-01-23 | 2018-01-19 | 5.857 | 796,200 | +4,754 | 0.20% | 4,663,201 |
| 2018-01-22 | 2018-01-18 | 5.823 | 791,446 | -1,189 | 0.20% | 4,608,718 |
| 2018-01-11 | 2018-01-09 | 5.453 | 792,635 | -1,188 | 0.20% | 4,322,161 |
| 2018-01-09 | 2018-01-05 | 5.453 | 793,823 | -2,377 | 0.20% | 4,328,639 |
| 2017-12-29 | 2017-12-27 | 5.436 | 796,200 | -8,913 | 0.20% | 4,328,201 |
| 2017-12-27 | 2017-12-21 | 5.318 | 805,113 | -3,565 | 0.20% | 4,281,803 |
| 2017-12-18 | 2017-12-14 | 5.335 | 808,678 | +2,377 | 0.20% | 4,314,372 |
| 2017-12-14 | 2017-12-12 | 5.285 | 806,301 | +2,377 | 0.20% | 4,260,981 |
| 2017-12-13 | 2017-12-11 | 5.234 | 803,924 | +1,188 | 0.20% | 4,207,829 |
| 2017-12-12 | 2017-12-08 | 5.184 | 802,736 | +42,781 | 0.20% | 4,161,081 |
| 2017-12-11 | 2017-12-07 | 5.150 | 759,955 | +67,736 | 0.19% | 3,913,740 |
| 2017-12-08 | 2017-12-06 | 5.217 | 692,219 | +9,507 | 0.17% | 3,611,503 |
| 2017-12-07 | 2017-12-05 | 5.285 | 682,712 | +17,826 | 0.17% | 3,607,862 |
| 2017-12-06 | 2017-12-04 | 5.301 | 664,886 | +7,130 | 0.17% | 3,524,849 |
| 2017-12-05 | 2017-12-01 | 5.251 | 657,756 | +1,188 | 0.16% | 3,453,839 |
| 2017-12-04 | 2017-11-30 | 5.301 | 656,568 | +3,565 | 0.16% | 3,480,751 |
| 2017-12-01 | 2017-11-29 | 5.217 | 653,003 | +8,319 | 0.16% | 3,406,902 |
| 2017-11-30 | 2017-11-28 | 5.200 | 644,684 | +1,188 | 0.16% | 3,352,649 |
| 2017-11-29 | 2017-11-27 | 5.234 | 643,496 | +1,189 | 0.16% | 3,368,131 |
| 2017-11-28 | 2017-11-24 | 5.301 | 642,307 | +2,376 | 0.16% | 3,405,147 |
| 2017-11-24 | 2017-11-22 | 5.335 | 639,931 | +1,189 | 0.16% | 3,414,091 |
| 2017-11-23 | 2017-11-21 | 5.301 | 638,742 | +3,565 | 0.16% | 3,386,248 |
| 2017-11-22 | 2017-11-20 | 5.301 | 635,177 | +1,188 | 0.16% | 3,367,348 |
| 2017-11-21 | 2017-11-17 | 5.301 | 633,989 | +7,130 | 0.16% | 3,361,050 |
| 2017-11-20 | 2017-11-16 | 5.301 | 626,859 | +5,942 | 0.16% | 3,323,251 |
| 2017-11-15 | 2017-11-13 | 5.318 | 620,917 | +1,188 | 0.15% | 3,302,200 |
| 2017-11-14 | 2017-11-10 | 5.268 | 619,729 | +3,565 | 0.15% | 3,264,592 |
| 2017-10-31 | 2017-10-27 | 5.318 | 616,164 | +1,189 | 0.15% | 3,276,922 |
| 2017-10-27 | 2017-10-25 | 5.268 | 614,975 | +7,130 | 0.15% | 3,239,549 |
| 2017-10-26 | 2017-10-24 | 5.301 | 607,845 | +1,188 | 0.15% | 3,222,449 |
| 2017-10-23 | 2017-10-19 | 5.133 | 606,657 | +21,391 | 0.15% | 3,114,051 |
| 2017-10-18 | 2017-10-16 | 5.251 | 585,266 | +5,941 | 0.15% | 3,073,198 |
| 2017-10-10 | 2017-10-06 | 5.285 | 579,325 | +22,579 | 0.14% | 3,061,503 |
| 2017-10-06 | 2017-10-03 | 5.116 | 556,746 | +2,377 | 0.14% | 2,848,482 |
| 2017-10-03 | 2017-09-28 | 5.116 | 554,369 | +3,565 | 0.14% | 2,836,320 |
| 2017-09-29 | 2017-09-27 | 5.116 | 550,804 | +3,565 | 0.14% | 2,818,080 |
| 2017-09-27 | 2017-09-25 | 5.116 | 547,239 | +9,507 | 0.14% | 2,799,841 |
| 2017-09-25 | 2017-09-21 | 5.234 | 537,732 | +1,188 | 0.13% | 2,814,550 |
| 2017-09-22 | 2017-09-20 | 5.150 | 536,544 | +3,565 | 0.13% | 2,763,182 |
| 2017-09-12 | 2017-09-08 | 5.268 | 532,979 | +1,720 | 0.13% | 2,807,699 |
| 2017-08-25 | 2017-08-22 | 5.656 | 531,259 | +1,184 | 0.13% | 3,004,949 |
| 2017-08-24 | 2017-08-21 | 5.656 | 530,075 | -1,184 | 0.13% | 2,998,252 |
| 2017-08-21 | 2017-08-17 | 5.521 | 531,259 | +33,166 | 0.13% | 2,933,189 |
| 2017-08-04 | 2017-08-02 | 5.234 | 498,093 | +1,185 | 0.12% | 2,607,102 |
| 2017-08-03 | 2017-08-01 | 5.403 | 496,908 | -1,185 | 0.12% | 2,684,800 |
| 2017-07-07 | 2017-07-05 | 5.302 | 498,093 | +125,560 | 0.12% | 2,640,742 |
| 2017-07-06 | 2017-07-04 | 5.369 | 372,533 | +85,286 | 0.09% | 2,000,220 |
| 2017-07-05 | 2017-07-03 | 5.302 | 287,247 | +4,738 | 0.07% | 1,522,899 |
| 2017-07-03 | 2017-06-29 | 5.268 | 282,509 | +22,506 | 0.07% | 1,488,239 |
| 2017-06-30 | 2017-06-28 | 5.285 | 260,003 | +27,244 | 0.06% | 1,374,069 |
| 2017-06-29 | 2017-06-27 | 5.285 | 232,759 | -22,506 | 0.06% | 1,230,090 |
| 2017-06-27 | 2017-06-23 | 5.234 | 255,265 | +22,506 | 0.06% | 1,336,100 |
| 2017-06-26 | 2017-06-22 | 5.200 | 232,759 | +2,369 | 0.06% | 1,210,440 |
| 2017-06-21 | 2017-06-19 | 5.184 | 230,390 | +2,369 | 0.06% | 1,194,230 |
| 2017-06-13 | 2017-06-09 | 5.285 | 228,021 | +1,185 | 0.06% | 1,205,050 |
| 2017-06-12 | 2017-06-08 | 5.335 | 226,836 | +1,184 | 0.06% | 1,210,278 |
| 2017-06-09 | 2017-06-07 | 5.251 | 225,652 | -1,184 | 0.06% | 1,184,910 |
| 2017-06-06 | 2017-06-02 | 5.251 | 226,836 | -1,185 | 0.06% | 1,191,128 |
| 2017-06-02 | 2017-05-31 | 5.099 | 228,021 | +68,702 | 0.06% | 1,162,700 |
| 2017-05-31 | 2017-05-26 | 4.998 | 159,319 | +2,369 | 0.04% | 796,242 |
| 2017-05-29 | 2017-05-25 | 4.947 | 156,950 | +79,364 | 0.04% | 776,452 |
| 2017-05-18 | 2017-05-16 | 4.761 | 77,586 | -1,185 | 0.02% | 369,418 |
| 2017-05-15 | 2017-05-11 | 4.677 | 78,771 | -2,369 | 0.02% | 368,411 |
| 2017-05-12 | 2017-05-10 | 4.660 | 81,140 | -1,184 | 0.02% | 378,120 |
| 2017-05-08 | 2017-05-04 | 4.897 | 82,324 | +854 | 0.02% | 403,112 |
| 2017-04-13 | 2017-04-11 | 4.931 | 81,470 | +2,345 | 0.02% | 401,711 |
| 2017-04-12 | 2017-04-10 | 4.948 | 79,125 | -1,173 | 0.02% | 391,498 |
| 2017-04-11 | 2017-04-07 | 4.538 | 80,298 | +1,173 | 0.02% | 364,422 |
| 2017-04-05 | 2017-03-31 | 4.555 | 79,125 | -89,090 | 0.02% | 360,448 |
| 2017-04-03 | 2017-03-30 | 4.521 | 168,215 | -48,061 | 0.04% | 760,551 |
| 2017-03-13 | 2017-03-09 | 4.214 | 216,276 | +2,344 | 0.05% | 911,429 |
| 2016-12-02 | 2016-11-30 | 3.754 | 213,932 | -1,172 | 0.05% | 803,001 |
| 2016-11-04 | 2016-11-02 | 3.549 | 215,104 | -2,344 | 0.05% | 763,360 |
| 2016-11-02 | 2016-10-31 | 3.839 | 217,448 | -1,173 | 0.05% | 834,749 |
| 2016-10-25 | 2016-10-20 | 3.941 | 218,621 | +26,962 | 0.06% | 861,632 |
| 2016-10-20 | 2016-10-18 | 3.924 | 191,659 | +57,439 | 0.05% | 752,099 |
| 2016-10-12 | 2016-10-07 | 3.924 | 134,220 | +52,750 | 0.03% | 526,699 |
| 2016-10-11 | 2016-10-06 | 3.941 | 81,470 | +3,517 | 0.02% | 321,090 |
| 2016-09-27 | 2016-09-23 | 3.498 | 77,953 | -1,172 | 0.02% | 272,649 |
| 2016-09-23 | 2016-09-21 | 3.429 | 79,125 | -1,173 | 0.02% | 271,349 |
| 2016-09-20 | 2016-09-15 | 3.498 | 80,298 | +2,345 | 0.02% | 280,851 |
| 2016-09-15 | 2016-09-13 | 3.498 | 77,953 | +1,172 | 0.02% | 272,649 |
| 2016-09-14 | 2016-09-12 | 3.429 | 76,781 | +1,172 | 0.02% | 263,310 |
| 2016-09-13 | 2016-09-09 | 3.481 | 75,609 | +1,172 | 0.02% | 263,161 |
| 2016-09-08 | 2016-09-06 | 3.668 | 74,437 | -1,172 | 0.02% | 273,052 |
| 2016-09-07 | 2016-09-05 | 3.532 | 75,609 | -1,172 | 0.02% | 267,031 |
| 2016-09-05 | 2016-09-01 | 3.480 | 76,781 | -792 | 0.02% | 267,234 |
| 2016-09-01 | 2016-08-30 | 3.395 | 77,573 | +3,500 | 0.02% | 263,340 |
| 2016-08-31 | 2016-08-29 | 3.412 | 74,073 | -1,167 | 0.02% | 252,729 |
| 2016-08-30 | 2016-08-26 | 3.395 | 75,240 | -1,166 | 0.02% | 255,420 |
| 2016-08-22 | 2016-08-18 | 3.378 | 76,406 | +1,166 | 0.02% | 258,069 |
| 2016-08-12 | 2016-08-10 | 3.292 | 75,240 | +1,167 | 0.02% | 247,680 |
| 2016-07-25 | 2016-07-21 | 2.915 | 74,073 | +1,166 | 0.02% | 215,899 |
| 2016-07-14 | 2016-07-12 | 2.863 | 72,907 | +12,832 | 0.02% | 208,750 |
| 2016-05-25 | 2016-05-23 | 2.640 | 60,075 | -12,832 | 0.02% | 158,619 |
| 2016-05-03 | 2016-04-28 | 2.743 | 72,907 | -3,499 | 0.02% | 200,000 |
| 2016-01-08 | 2016-01-06 | 2.743 | 76,406 | -2,333 | 0.02% | 209,599 |
| 2015-09-16 | 2015-09-14 | 2.332 | 78,739 | +23,330 | 0.02% | 183,599 |
| 2015-09-04 | 2015-09-01 | 2.486 | 55,409 | +1,146 | 0.01% | 137,749 |
| 2015-08-18 | 2015-08-14 | 2.994 | 54,263 | -5,712 | 0.01% | 162,450 |
| 2015-07-09 | 2015-07-07 | 2.591 | 59,975 | -2,284 | 0.02% | 155,401 |
| 2015-06-04 | 2015-06-02 | 2.906 | 62,259 | -31,987 | 0.02% | 180,939 |
| 2015-05-05 | 2015-04-30 | 2.529 | 94,246 | +3,570 | 0.02% | 238,380 |
| 2014-11-14 | 2014-11-12 | 1.638 | 90,676 | +10,991 | 0.02% | 148,500 |
| 2014-11-06 | 2014-11-04 | 1.656 | 79,685 | +6,595 | 0.02% | 131,950 |
| 2014-10-28 | 2014-10-24 | 1.710 | 73,090 | +7,693 | 0.02% | 125,019 |
| 2014-10-24 | 2014-10-22 | 1.747 | 65,397 | +4,397 | 0.02% | 114,241 |
| 2014-10-23 | 2014-10-21 | 1.747 | 61,000 | +5,495 | 0.02% | 106,560 |
| 2014-10-22 | 2014-10-20 | 1.747 | 55,505 | +20,883 | 0.01% | 96,960 |
| 2014-09-12 | 2014-09-10 | 2.004 | 34,622 | +980 | 0.01% | 69,374 |
| 2014-04-30 | 2014-04-28 | 2.420 | 33,642 | +1,357 | 0.01% | 81,403 |
| 2014-01-03 | 2013-12-31 | 2.303 | 32,285 | +16,911 | 0.01% | 74,339 |
| 2013-09-06 | 2013-09-04 | 2.109 | 15,374 | +439 | 0.00% | 32,426 |
| 2013-05-03 | 2013-04-30 | 2.683 | 14,935 | +956 | 0.00% | 40,065 |
| 2011-12-19 | 2011-12-15 | 1.030 | 13,979 | -6,523 | 0.00% | 14,400 |
| 2011-12-06 | 2011-12-02 | 1.052 | 20,502 | -273,055 | 0.01% | 21,560 |
| 2011-12-05 | 2011-12-01 | 1.073 | 293,557 | -90,397 | 0.09% | 315,000 |
| 2011-12-02 | 2011-11-30 | 1.116 | 383,954 | -135,130 | 0.12% | 428,480 |
| 2011-12-01 | 2011-11-29 | 1.137 | 519,084 | -44,732 | 0.17% | 590,421 |
| 2011-11-22 | 2011-11-18 | 1.245 | 563,816 | -281,442 | 0.18% | 701,800 |
| 2011-11-21 | 2011-11-17 | 1.223 | 845,258 | -493,922 | 0.27% | 1,033,980 |
| 2011-11-18 | 2011-11-16 | 1.116 | 1,339,180 | -59,643 | 0.43% | 1,494,480 |
| 2011-11-17 | 2011-11-15 | 1.137 | 1,398,823 | -565,680 | 0.45% | 1,591,060 |
| 2011-11-14 | 2011-11-10 | 1.095 | 1,964,503 | -8,387 | 0.63% | 2,150,160 |
| 2011-11-01 | 2011-10-28 | 1.245 | 1,972,890 | +13,979 | 0.63% | 2,455,720 |
| 2011-09-05 | 2011-09-01 | 1.223 | 1,958,911 | -13,979 | 0.63% | 2,396,280 |
| 2011-08-03 | 2011-08-01 | 1.781 | 1,972,890 | -68,963 | 0.63% | 3,514,220 |
| 2011-06-08 | 2011-06-03 | 1.889 | 2,041,853 | +21,435 | 0.65% | 3,856,160 |
| 2011-06-07 | 2011-06-02 | 1.824 | 2,020,418 | +27,957 | 0.65% | 3,685,599 |
| 2011-04-19 | 2011-04-15 | 2.857 | 1,992,461 | +61,782 | 0.64% | 5,692,554 |
| 2011-04-11 | 2011-04-07 | 2.968 | 1,930,679 | +10,836 | 0.64% | 5,729,840 |
| 2011-04-06 | 2011-04-01 | 2.813 | 1,919,843 | +12,643 | 0.63% | 5,400,041 |
| 2011-04-01 | 2011-03-30 | 2.968 | 1,907,200 | +18,060 | 0.63% | 5,660,160 |
| 2011-03-11 | 2011-03-09 | 3.455 | 1,889,140 | -20,769 | 0.62% | 6,527,042 |
| 2011-03-10 | 2011-03-08 | 3.211 | 1,909,909 | -5,418 | 0.63% | 6,133,499 |
| 2011-02-07 | 2011-01-31 | 3.366 | 1,915,327 | -903 | 0.63% | 6,447,839 |
| 2011-01-13 | 2011-01-11 | 3.588 | 1,916,230 | -9,934 | 0.63% | 6,875,278 |
| 2010-11-16 | 2010-11-12 | 4.740 | 1,926,164 | +9,934 | 0.63% | 9,129,241 |
| 2010-11-11 | 2010-11-09 | 5.116 | 1,916,230 | +16,254 | 0.63% | 9,803,638 |
| 2010-11-01 | 2010-10-28 | 4.252 | 1,899,976 | +5,418 | 0.63% | 8,079,361 |
| 2010-10-27 | 2010-10-25 | 3.654 | 1,894,558 | +10,837 | 0.63% | 6,923,401 |
| 2010-10-13 | 2010-10-11 | 3.256 | 1,883,721 | +389,206 | 0.62% | 6,132,839 |
| 2010-10-12 | 2010-10-08 | 3.433 | 1,494,515 | +358,503 | 0.50% | 5,130,499 |
| 2010-10-11 | 2010-10-07 | 2.857 | 1,136,012 | +931,024 | 0.38% | 3,245,639 |
| 2010-10-08 | 2010-10-06 | 2.879 | 204,988 | +204,988 | 0.07% | 590,200 |
| 2007-06-26 | 2007-06-22 | 1.031 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy