History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 434,000 | +0 | 0.06% | 5,034,400 |
| 2025-10-13 | 2025-10-09 | 11.350 | 434,000 | +0 | 0.06% | 4,925,900 |
| 2025-10-10 | 2025-10-08 | 11.330 | 434,000 | +0 | 0.06% | 4,917,220 |
| 2025-10-09 | 2025-10-06 | 11.490 | 434,000 | -48,000 | 0.06% | 4,986,660 |
| 2025-10-08 | 2025-10-03 | 11.700 | 482,000 | +48,000 | 0.07% | 5,639,400 |
| 2025-10-06 | 2025-10-02 | 12.230 | 434,000 | +56,000 | 0.06% | 5,307,820 |
| 2025-09-30 | 2025-09-26 | 12.740 | 378,000 | +50,000 | 0.06% | 4,815,720 |
| 2025-09-25 | 2025-09-23 | 13.759 | 328,000 | +6,170 | 0.05% | 4,512,893 |
| 2025-09-08 | 2025-09-04 | 12.943 | 321,830 | -1,962 | 0.05% | 4,165,601 |
| 2025-09-01 | 2025-08-28 | 14.238 | 323,792 | -19,624 | 0.05% | 4,610,095 |
| 2025-08-25 | 2025-08-21 | 17.917 | 343,416 | -7,850 | 0.05% | 6,152,998 |
| 2025-08-22 | 2025-08-20 | 19.262 | 351,266 | -51,021 | 0.05% | 6,766,207 |
| 2025-08-20 | 2025-08-18 | 16.500 | 402,287 | -23,549 | 0.06% | 6,637,893 |
| 2025-08-19 | 2025-08-15 | 15.104 | 425,836 | -47,097 | 0.06% | 6,431,881 |
| 2025-08-15 | 2025-08-13 | 14.370 | 472,933 | +49,059 | 0.07% | 6,796,200 |
| 2025-08-12 | 2025-08-08 | 14.116 | 423,874 | -45,134 | 0.06% | 5,983,206 |
| 2025-08-06 | 2025-08-04 | 13.963 | 469,008 | +82,420 | 0.07% | 6,548,596 |
| 2025-08-04 | 2025-07-31 | 13.881 | 386,588 | +49,059 | 0.06% | 5,366,274 |
| 2025-07-18 | 2025-07-16 | 14.839 | 337,529 | -19,624 | 0.05% | 5,008,640 |
| 2025-07-09 | 2025-07-07 | 12.536 | 357,153 | -19,624 | 0.05% | 4,477,203 |
| 2025-07-08 | 2025-07-04 | 11.782 | 376,777 | -19,623 | 0.06% | 4,439,046 |
| 2025-07-07 | 2025-07-03 | 10.253 | 396,400 | -19,624 | 0.06% | 4,064,237 |
| 2025-07-03 | 2025-06-30 | 9.947 | 416,024 | +19,624 | 0.06% | 4,138,239 |
| 2025-06-23 | 2025-06-19 | 10.100 | 396,400 | -25,511 | 0.06% | 4,003,637 |
| 2025-06-20 | 2025-06-18 | 9.886 | 421,911 | -147,179 | 0.06% | 4,170,998 |
| 2025-06-19 | 2025-06-17 | 10.080 | 569,090 | +19,624 | 0.09% | 5,736,205 |
| 2025-06-18 | 2025-06-16 | 11.129 | 549,466 | +19,624 | 0.08% | 6,115,203 |
| 2025-06-17 | 2025-06-13 | 10.620 | 529,842 | -7,849 | 0.08% | 5,626,800 |
| 2025-06-16 | 2025-06-12 | 9.071 | 537,691 | -15,700 | 0.08% | 4,877,195 |
| 2025-06-13 | 2025-06-11 | 9.173 | 553,391 | -25,510 | 0.08% | 5,076,004 |
| 2025-06-12 | 2025-06-10 | 6.370 | 578,901 | -11,775 | 0.09% | 3,687,497 |
| 2025-06-09 | 2025-06-05 | 6.400 | 590,676 | -1,962 | 0.09% | 3,780,562 |
| 2025-06-06 | 2025-06-04 | 6.003 | 592,638 | -3,925 | 0.09% | 3,557,560 |
| 2025-06-04 | 2025-06-02 | 6.044 | 596,563 | -3,925 | 0.09% | 3,605,441 |
| 2025-05-27 | 2025-05-23 | 6.033 | 600,488 | -1,962 | 0.09% | 3,623,043 |
| 2025-05-26 | 2025-05-22 | 6.054 | 602,450 | -3,925 | 0.09% | 3,647,160 |
| 2025-05-15 | 2025-05-13 | 7.100 | 606,375 | +27,474 | 0.09% | 4,305,026 |
| 2025-05-14 | 2025-05-12 | 7.273 | 578,901 | +35,406 | 0.09% | 4,210,521 |
| 2025-05-06 | 2025-04-30 | 6.296 | 543,495 | -70,009 | 0.09% | 3,422,002 |
| 2025-04-14 | 2025-04-10 | 5.363 | 613,504 | +49,743 | 0.10% | 3,290,040 |
| 2025-04-11 | 2025-04-09 | 4.983 | 563,761 | -55,270 | 0.09% | 2,809,082 |
| 2025-04-09 | 2025-04-07 | 4.994 | 619,031 | +18,423 | 0.10% | 3,091,199 |
| 2025-03-28 | 2025-03-26 | 6.622 | 600,608 | -22,108 | 0.10% | 3,977,203 |
| 2025-03-25 | 2025-03-21 | 6.644 | 622,716 | +7,370 | 0.10% | 4,137,121 |
| 2025-03-21 | 2025-03-19 | 6.839 | 615,346 | -3,685 | 0.10% | 4,208,397 |
| 2025-03-20 | 2025-03-18 | 6.774 | 619,031 | -3,685 | 0.10% | 4,193,279 |
| 2025-03-18 | 2025-03-14 | 6.655 | 622,716 | -1,842 | 0.10% | 4,143,881 |
| 2025-03-11 | 2025-03-07 | 6.437 | 624,558 | -3,685 | 0.10% | 4,020,539 |
| 2025-03-10 | 2025-03-06 | 6.448 | 628,243 | +1,842 | 0.10% | 4,051,080 |
| 2025-03-07 | 2025-03-05 | 6.405 | 626,401 | -16,581 | 0.10% | 4,012,003 |
| 2025-02-21 | 2025-02-19 | 6.144 | 642,982 | +18,424 | 0.10% | 3,950,681 |
| 2025-02-17 | 2025-02-13 | 6.166 | 624,558 | +11,054 | 0.10% | 3,851,039 |
| 2025-01-17 | 2025-01-15 | 5.569 | 613,504 | +18,423 | 0.10% | 3,416,579 |
| 2025-01-14 | 2025-01-10 | 5.395 | 595,081 | +7,370 | 0.10% | 3,210,622 |
| 2024-12-27 | 2024-12-20 | 5.428 | 587,711 | +14,739 | 0.09% | 3,189,999 |
| 2024-12-12 | 2024-12-10 | 5.634 | 572,972 | +12,896 | 0.09% | 3,228,178 |
| 2024-12-11 | 2024-12-09 | 5.721 | 560,076 | +47,901 | 0.09% | 3,204,161 |
| 2024-12-10 | 2024-12-06 | 5.265 | 512,175 | +7,370 | 0.08% | 2,696,602 |
| 2024-12-09 | 2024-12-05 | 5.200 | 504,805 | +9,212 | 0.08% | 2,624,919 |
| 2024-12-06 | 2024-12-04 | 5.211 | 495,593 | +5,527 | 0.08% | 2,582,398 |
| 2024-12-05 | 2024-12-03 | 5.200 | 490,066 | +14,739 | 0.08% | 2,548,278 |
| 2024-12-04 | 2024-12-02 | 5.189 | 475,327 | +27,635 | 0.08% | 2,466,477 |
| 2024-12-03 | 2024-11-29 | 5.232 | 447,692 | +1,842 | 0.07% | 2,342,519 |
| 2024-12-02 | 2024-11-28 | 5.200 | 445,850 | +9,212 | 0.07% | 2,318,361 |
| 2024-11-26 | 2024-11-22 | 5.211 | 436,638 | +3,685 | 0.07% | 2,275,200 |
| 2024-11-25 | 2024-11-21 | 5.254 | 432,953 | +14,739 | 0.07% | 2,274,798 |
| 2024-11-22 | 2024-11-20 | 5.287 | 418,214 | +20,265 | 0.07% | 2,210,977 |
| 2024-11-21 | 2024-11-19 | 5.211 | 397,949 | +11,055 | 0.06% | 2,073,602 |
| 2024-11-12 | 2024-11-08 | 5.254 | 386,894 | +18,423 | 0.06% | 2,032,798 |
| 2024-10-21 | 2024-10-17 | 4.994 | 368,471 | -5,527 | 0.06% | 1,840,000 |
| 2024-10-16 | 2024-10-14 | 5.254 | 373,998 | +5,527 | 0.06% | 1,965,040 |
| 2024-10-15 | 2024-10-10 | 5.059 | 368,471 | +22,108 | 0.06% | 1,864,000 |
| 2024-09-27 | 2024-09-25 | 4.971 | 346,363 | +9,212 | 0.06% | 1,721,928 |
| 2024-09-26 | 2024-09-24 | 4.915 | 337,151 | +15,430 | 0.05% | 1,656,954 |
| 2024-09-23 | 2024-09-19 | 4.846 | 321,721 | +66,806 | 0.05% | 1,559,162 |
| 2024-09-04 | 2024-09-02 | 4.664 | 254,915 | +1,758 | 0.04% | 1,188,999 |
| 2024-09-03 | 2024-08-30 | 4.733 | 253,157 | +1,758 | 0.04% | 1,198,079 |
| 2024-08-29 | 2024-08-27 | 4.596 | 251,399 | +17,580 | 0.04% | 1,155,439 |
| 2024-08-08 | 2024-08-06 | 4.846 | 233,819 | +10,548 | 0.04% | 1,133,161 |
| 2024-05-20 | 2024-05-16 | 5.313 | 223,271 | +17,581 | 0.04% | 1,186,182 |
| 2024-05-17 | 2024-05-14 | 5.358 | 205,690 | +22,854 | 0.03% | 1,102,139 |
| 2024-05-08 | 2024-05-06 | 5.819 | 182,836 | +13,033 | 0.03% | 1,063,835 |
| 2024-03-26 | 2024-03-22 | 5.292 | 169,803 | +3,266 | 0.03% | 898,562 |
| 2023-09-28 | 2023-09-26 | 5.083 | 166,537 | +8,411 | 0.03% | 846,512 |
| 2023-08-28 | 2023-08-24 | 5.083 | 158,126 | +13,952 | 0.03% | 803,759 |
| 2023-08-16 | 2023-08-14 | 5.031 | 144,174 | +46,508 | 0.03% | 725,400 |
| 2023-06-01 | 2023-05-30 | 5.173 | 97,666 | +7,751 | 0.02% | 505,259 |
| 2023-05-10 | 2023-05-08 | 6.062 | 89,915 | +6,103 | 0.02% | 545,076 |
| 2023-05-05 | 2023-05-03 | 6.325 | 83,812 | -8,670 | 0.02% | 530,119 |
| 2023-03-28 | 2023-03-24 | 5.868 | 92,482 | +15,895 | 0.02% | 542,718 |
| 2023-02-27 | 2023-02-23 | 3.751 | 76,587 | +8,670 | 0.02% | 287,260 |
| 2023-02-23 | 2023-02-21 | 3.917 | 67,917 | +14,451 | 0.01% | 266,021 |
| 2022-09-28 | 2022-09-26 | 4.171 | 53,466 | +1,837 | 0.01% | 223,002 |
| 2022-09-02 | 2022-08-31 | 4.386 | 51,629 | -11,163 | 0.01% | 226,440 |
| 2022-05-11 | 2022-05-06 | 3.876 | 62,792 | +2,415 | 0.01% | 243,360 |
| 2021-09-28 | 2021-09-24 | 4.129 | 60,377 | +433 | 0.01% | 249,287 |
| 2021-08-24 | 2021-08-20 | 4.339 | 59,944 | -5,329 | 0.01% | 260,099 |
| 2021-08-17 | 2021-08-13 | 4.534 | 65,273 | -39,962 | 0.01% | 295,962 |
| 2021-07-21 | 2021-07-19 | 4.519 | 105,235 | -9,325 | 0.02% | 475,579 |
| 2021-07-12 | 2021-07-08 | 4.534 | 114,560 | -1,332 | 0.03% | 519,440 |
| 2021-06-23 | 2021-06-21 | 4.489 | 115,892 | -3,996 | 0.03% | 520,260 |
| 2021-06-07 | 2021-06-03 | 4.264 | 119,888 | +9,324 | 0.03% | 511,199 |
| 2021-05-28 | 2021-05-26 | 4.369 | 110,564 | +1,332 | 0.02% | 483,061 |
| 2021-05-20 | 2021-05-17 | 4.804 | 109,232 | -10,656 | 0.02% | 524,802 |
| 2021-05-12 | 2021-05-10 | 4.916 | 119,888 | -9,079 | 0.03% | 589,368 |
| 2021-04-01 | 2021-03-30 | 4.730 | 128,967 | +6,448 | 0.03% | 610,000 |
| 2021-01-29 | 2021-01-27 | 4.807 | 122,519 | +6,449 | 0.03% | 589,002 |
| 2021-01-08 | 2021-01-06 | 4.327 | 116,070 | +6,448 | 0.03% | 502,199 |
| 2020-10-14 | 2020-10-09 | 4.404 | 109,622 | +2,579 | 0.03% | 482,801 |
| 2020-09-28 | 2020-09-24 | 4.575 | 107,043 | +739 | 0.02% | 489,760 |
| 2020-09-11 | 2020-09-09 | 4.482 | 106,304 | +1,280 | 0.02% | 476,419 |
| 2020-09-03 | 2020-09-01 | 4.638 | 105,024 | +3,843 | 0.02% | 487,082 |
| 2020-08-28 | 2020-08-26 | 5.544 | 101,181 | -1,281 | 0.02% | 560,899 |
| 2020-06-12 | 2020-06-10 | 4.529 | 102,462 | +3,842 | 0.02% | 464,000 |
| 2020-06-09 | 2020-06-05 | 4.044 | 98,620 | -5,123 | 0.02% | 398,861 |
| 2020-06-02 | 2020-05-29 | 3.904 | 103,743 | +1,281 | 0.02% | 405,001 |
| 2020-05-21 | 2020-05-19 | 4.503 | 102,462 | +1,281 | 0.02% | 461,397 |
| 2020-05-20 | 2020-05-18 | 4.681 | 101,181 | +3,639 | 0.02% | 473,657 |
| 2020-04-08 | 2020-04-06 | 4.811 | 97,542 | +1,235 | 0.02% | 469,262 |
| 2020-03-17 | 2020-03-13 | 4.746 | 96,307 | +1,235 | 0.02% | 457,080 |
| 2020-03-11 | 2020-03-09 | 5.264 | 95,072 | +2,469 | 0.02% | 500,499 |
| 2020-01-23 | 2020-01-21 | 5.831 | 92,603 | +12,347 | 0.02% | 540,001 |
| 2020-01-22 | 2020-01-20 | 5.848 | 80,256 | +3,704 | 0.02% | 469,301 |
| 2020-01-21 | 2020-01-17 | 5.896 | 76,552 | +1,235 | 0.02% | 451,362 |
| 2020-01-08 | 2020-01-06 | 5.945 | 75,317 | +1,235 | 0.02% | 447,740 |
| 2019-11-25 | 2019-11-21 | 6.204 | 74,082 | +4,939 | 0.02% | 459,599 |
| 2019-10-28 | 2019-10-24 | 6.317 | 69,143 | +6,173 | 0.02% | 436,797 |
| 2019-09-17 | 2019-09-13 | 6.155 | 62,970 | +6,174 | 0.02% | 387,601 |
| 2019-09-16 | 2019-09-12 | 6.220 | 56,796 | +6,173 | 0.01% | 353,278 |
| 2019-09-12 | 2019-09-10 | 6.383 | 50,623 | +395 | 0.01% | 323,139 |
| 2019-08-30 | 2019-08-28 | 6.693 | 50,228 | -6,126 | 0.01% | 336,197 |
| 2019-05-15 | 2019-05-10 | 7.030 | 56,354 | +1,124 | 0.01% | 396,144 |
| 2019-01-10 | 2019-01-08 | 6.996 | 55,230 | -1,200 | 0.01% | 386,403 |
| 2018-12-20 | 2018-12-18 | 5.830 | 56,430 | -6,003 | 0.01% | 328,999 |
| 2018-11-22 | 2018-11-20 | 7.213 | 62,433 | -12,007 | 0.02% | 450,317 |
| 2018-11-16 | 2018-11-14 | 7.130 | 74,440 | -6,003 | 0.02% | 530,721 |
| 2018-11-01 | 2018-10-30 | 6.880 | 80,443 | -25,214 | 0.02% | 553,420 |
| 2018-10-22 | 2018-10-18 | 6.996 | 105,657 | -12,006 | 0.03% | 739,203 |
| 2018-09-11 | 2018-09-07 | 6.797 | 117,663 | +296 | 0.03% | 799,735 |
| 2018-09-06 | 2018-09-04 | 6.814 | 117,367 | -4,790 | 0.03% | 799,683 |
| 2018-09-04 | 2018-08-31 | 6.697 | 122,157 | -5,988 | 0.03% | 818,040 |
| 2018-07-04 | 2018-06-29 | 8.016 | 128,145 | -29,941 | 0.03% | 1,027,199 |
| 2018-06-21 | 2018-06-19 | 8.200 | 158,086 | +7,186 | 0.04% | 1,296,244 |
| 2018-06-20 | 2018-06-15 | 8.383 | 150,900 | -1,197 | 0.04% | 1,265,041 |
| 2018-06-15 | 2018-06-13 | 8.367 | 152,097 | -10,779 | 0.04% | 1,272,536 |
| 2018-05-25 | 2018-05-23 | 6.981 | 162,876 | +49,102 | 0.04% | 1,136,960 |
| 2018-05-08 | 2018-05-04 | 6.547 | 113,774 | +880 | 0.03% | 744,861 |
| 2018-03-14 | 2018-03-12 | 6.496 | 112,894 | -2,377 | 0.03% | 733,400 |
| 2018-01-17 | 2018-01-15 | 5.470 | 115,271 | -1,188 | 0.03% | 630,502 |
| 2017-12-28 | 2017-12-22 | 5.335 | 116,459 | -3,565 | 0.03% | 621,320 |
| 2017-10-26 | 2017-10-24 | 5.301 | 120,024 | -5,942 | 0.03% | 636,299 |
| 2017-10-03 | 2017-09-28 | 5.116 | 125,966 | -5,942 | 0.03% | 644,480 |
| 2017-09-12 | 2017-09-08 | 5.268 | 131,908 | +426 | 0.03% | 694,883 |
| 2017-09-06 | 2017-09-04 | 5.285 | 131,482 | +9,476 | 0.03% | 694,859 |
| 2017-08-10 | 2017-08-08 | 5.504 | 122,006 | +5,923 | 0.03% | 671,560 |
| 2017-07-13 | 2017-07-11 | 5.234 | 116,083 | +4,738 | 0.03% | 607,598 |
| 2017-07-10 | 2017-07-06 | 5.369 | 111,345 | +1,184 | 0.03% | 597,838 |
| 2017-06-30 | 2017-06-28 | 5.285 | 110,161 | +2,369 | 0.03% | 582,181 |
| 2017-06-27 | 2017-06-23 | 5.234 | 107,792 | +1,185 | 0.03% | 564,201 |
| 2017-06-21 | 2017-06-19 | 5.184 | 106,607 | -10,661 | 0.03% | 552,599 |
| 2017-06-12 | 2017-06-08 | 5.335 | 117,268 | +5,923 | 0.03% | 625,680 |
| 2017-06-08 | 2017-06-06 | 5.200 | 111,345 | +23,690 | 0.03% | 579,038 |
| 2017-06-07 | 2017-06-05 | 5.319 | 87,655 | +4,738 | 0.02% | 466,201 |
| 2017-06-06 | 2017-06-02 | 5.251 | 82,917 | +11,846 | 0.02% | 435,401 |
| 2017-06-02 | 2017-05-31 | 5.099 | 71,071 | +17,767 | 0.02% | 362,398 |
| 2017-05-31 | 2017-05-26 | 4.998 | 53,304 | +5,923 | 0.01% | 266,402 |
| 2017-05-08 | 2017-05-04 | 4.897 | 47,381 | +492 | 0.01% | 232,008 |
| 2016-09-05 | 2016-09-01 | 3.480 | 46,889 | +229 | 0.01% | 163,196 |
| 2016-08-10 | 2016-08-08 | 3.360 | 46,660 | +17,497 | 0.01% | 156,799 |
| 2016-07-22 | 2016-07-20 | 2.966 | 29,163 | -33,829 | 0.01% | 86,501 |
| 2016-07-21 | 2016-07-19 | 2.846 | 62,992 | -40,827 | 0.02% | 179,281 |
| 2016-01-11 | 2016-01-07 | 2.572 | 103,819 | -29,163 | 0.03% | 266,999 |
| 2015-09-04 | 2015-09-01 | 2.486 | 132,982 | +2,751 | 0.03% | 330,600 |
| 2015-08-28 | 2015-08-26 | 2.521 | 130,231 | -21,705 | 0.03% | 328,320 |
| 2015-08-14 | 2015-08-12 | 2.976 | 151,936 | -57,119 | 0.04% | 452,200 |
| 2015-07-22 | 2015-07-20 | 2.924 | 209,055 | -11,423 | 0.05% | 611,221 |
| 2015-06-08 | 2015-06-04 | 2.714 | 220,478 | -91,391 | 0.06% | 598,299 |
| 2015-06-05 | 2015-06-03 | 2.731 | 311,869 | -91,390 | 0.08% | 851,761 |
| 2015-06-04 | 2015-06-02 | 2.906 | 403,259 | -102,813 | 0.10% | 1,171,961 |
| 2015-06-03 | 2015-06-01 | 3.046 | 506,072 | -188,492 | 0.13% | 1,541,639 |
| 2015-05-27 | 2015-05-22 | 2.556 | 694,564 | -7,997 | 0.18% | 1,775,359 |
| 2015-05-05 | 2015-04-30 | 2.529 | 702,561 | +26,612 | 0.18% | 1,777,011 |
| 2015-03-05 | 2015-03-03 | 2.275 | 675,949 | -9,892 | 0.18% | 1,537,500 |
| 2015-03-03 | 2015-02-27 | 2.202 | 685,841 | -25,279 | 0.18% | 1,510,081 |
| 2015-03-02 | 2015-02-26 | 2.111 | 711,120 | -6,595 | 0.19% | 1,501,040 |
| 2015-02-26 | 2015-02-24 | 2.111 | 717,715 | -15,387 | 0.19% | 1,514,961 |
| 2014-12-15 | 2014-12-11 | 1.911 | 733,102 | -27,478 | 0.20% | 1,400,700 |
| 2014-12-09 | 2014-12-05 | 1.783 | 760,580 | -32,973 | 0.20% | 1,356,320 |
| 2014-11-25 | 2014-11-21 | 1.583 | 793,553 | +28,577 | 0.21% | 1,256,280 |
| 2014-11-06 | 2014-11-04 | 1.656 | 764,976 | +12,090 | 0.21% | 1,266,720 |
| 2014-10-31 | 2014-10-29 | 1.692 | 752,886 | +12,090 | 0.20% | 1,274,100 |
| 2014-10-17 | 2014-10-15 | 1.765 | 740,796 | +10,991 | 0.20% | 1,307,560 |
| 2014-09-12 | 2014-09-10 | 2.004 | 729,805 | +20,655 | 0.20% | 1,462,347 |
| 2014-08-28 | 2014-08-26 | 1.854 | 709,150 | +53,400 | 0.20% | 1,314,720 |
| 2014-08-27 | 2014-08-25 | 1.891 | 655,750 | +42,720 | 0.18% | 1,240,280 |
| 2014-08-25 | 2014-08-21 | 1.835 | 613,030 | +10,680 | 0.17% | 1,125,039 |
| 2014-08-20 | 2014-08-18 | 1.929 | 602,350 | +10,680 | 0.17% | 1,161,839 |
| 2014-08-11 | 2014-08-07 | 2.266 | 591,670 | +16,020 | 0.16% | 1,340,679 |
| 2014-08-07 | 2014-08-05 | 2.266 | 575,650 | +10,680 | 0.16% | 1,304,379 |
| 2014-04-30 | 2014-04-28 | 2.420 | 564,970 | +22,781 | 0.16% | 1,367,042 |
| 2013-09-06 | 2013-09-04 | 2.109 | 542,189 | +15,491 | 0.16% | 1,143,573 |
| 2013-07-10 | 2013-07-08 | 2.511 | 526,698 | -298,695 | 0.16% | 1,322,499 |
| 2013-07-04 | 2013-07-02 | 2.230 | 825,393 | -24,891 | 0.25% | 1,840,380 |
| 2013-06-28 | 2013-06-26 | 1.808 | 850,284 | +24,891 | 0.25% | 1,537,200 |
| 2013-05-03 | 2013-04-30 | 2.683 | 825,393 | +52,825 | 0.25% | 2,214,210 |
| 2013-03-26 | 2013-03-22 | 1.588 | 772,568 | +27,958 | 0.25% | 1,226,920 |
| 2013-02-28 | 2013-02-26 | 1.588 | 744,610 | +18,639 | 0.24% | 1,182,520 |
| 2013-02-25 | 2013-02-21 | 1.652 | 725,971 | +40,072 | 0.23% | 1,199,659 |
| 2013-02-18 | 2013-02-14 | 1.738 | 685,899 | +123,947 | 0.22% | 1,192,321 |
| 2013-02-15 | 2013-02-08 | 1.717 | 561,952 | +282,374 | 0.18% | 964,800 |
| 2013-01-29 | 2013-01-25 | 1.502 | 279,578 | +46,596 | 0.09% | 420,000 |
| 2013-01-25 | 2013-01-23 | 1.502 | 232,982 | +93,193 | 0.07% | 350,000 |
| 2013-01-18 | 2013-01-16 | 1.502 | 139,789 | +139,789 | 0.04% | 210,000 |
| 2007-06-26 | 2007-06-22 | 1.031 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy