History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 554,000 | +0 | 0.08% | 6,426,400 |
| 2025-10-13 | 2025-10-09 | 11.350 | 554,000 | +0 | 0.08% | 6,287,900 |
| 2025-10-10 | 2025-10-08 | 11.330 | 554,000 | -4,000 | 0.08% | 6,276,820 |
| 2025-10-09 | 2025-10-06 | 11.490 | 558,000 | -4,000 | 0.08% | 6,411,420 |
| 2025-10-08 | 2025-10-03 | 11.700 | 562,000 | +8,000 | 0.08% | 6,575,400 |
| 2025-10-06 | 2025-10-02 | 12.230 | 554,000 | +12,000 | 0.08% | 6,775,420 |
| 2025-10-03 | 2025-09-30 | 12.560 | 542,000 | -14,314,000 | 0.08% | 6,807,520 |
| 2025-10-02 | 2025-09-29 | 12.810 | 14,856,000 | +126,000 | 2.19% | 190,305,360 |
| 2025-09-30 | 2025-09-26 | 12.740 | 14,730,000 | +2,000 | 2.18% | 187,660,200 |
| 2025-09-25 | 2025-09-23 | 13.759 | 14,728,000 | +277,050 | 2.18% | 202,639,887 |
| 2025-09-24 | 2025-09-22 | 14.044 | 14,450,950 | +7,850 | 2.18% | 202,951,846 |
| 2025-09-23 | 2025-09-19 | 13.963 | 14,443,100 | -1,202,938 | 2.17% | 201,663,999 |
| 2025-09-22 | 2025-09-18 | 14.024 | 15,646,038 | +463,122 | 2.36% | 219,416,965 |
| 2025-09-19 | 2025-09-17 | 13.677 | 15,182,916 | -9,812 | 2.29% | 207,661,073 |
| 2025-09-18 | 2025-09-16 | 13.555 | 15,192,728 | -1,963 | 2.29% | 205,937,195 |
| 2025-09-15 | 2025-09-11 | 14.187 | 15,194,691 | +1,963 | 2.29% | 215,565,124 |
| 2025-09-12 | 2025-09-10 | 13.749 | 15,192,728 | +11,774 | 2.29% | 208,879,155 |
| 2025-09-11 | 2025-09-09 | 14.574 | 15,180,954 | -52,984 | 2.29% | 221,249,599 |
| 2025-09-10 | 2025-09-08 | 13.147 | 15,233,938 | +25,511 | 2.29% | 200,285,396 |
| 2025-09-09 | 2025-09-05 | 12.862 | 15,208,427 | +5,887 | 2.29% | 195,609,995 |
| 2025-09-08 | 2025-09-04 | 12.943 | 15,202,540 | -1,963 | 2.29% | 196,773,797 |
| 2025-09-05 | 2025-09-03 | 13.535 | 15,204,503 | -5,887 | 2.29% | 205,786,885 |
| 2025-09-03 | 2025-09-01 | 14.248 | 15,210,390 | -753,553 | 2.29% | 216,717,963 |
| 2025-09-02 | 2025-08-29 | 14.574 | 15,963,943 | -7,849 | 2.40% | 232,661,003 |
| 2025-09-01 | 2025-08-28 | 14.238 | 15,971,792 | +1,151,915 | 2.40% | 227,403,655 |
| 2025-08-29 | 2025-08-27 | 14.574 | 14,819,877 | -43,172 | 2.23% | 215,987,206 |
| 2025-08-28 | 2025-08-26 | 15.940 | 14,863,049 | +333,604 | 2.24% | 236,914,721 |
| 2025-08-27 | 2025-08-25 | 15.858 | 14,529,445 | +1,963 | 2.19% | 230,412,485 |
| 2025-08-26 | 2025-08-22 | 16.714 | 14,527,482 | +1,962 | 2.19% | 242,818,395 |
| 2025-08-25 | 2025-08-21 | 17.917 | 14,525,520 | +23,549 | 2.19% | 260,254,321 |
| 2025-08-22 | 2025-08-20 | 19.262 | 14,501,971 | -9,812 | 2.18% | 279,341,992 |
| 2025-08-21 | 2025-08-19 | 16.368 | 14,511,783 | -107,931 | 2.19% | 237,527,395 |
| 2025-08-20 | 2025-08-18 | 16.500 | 14,619,714 | +162,877 | 2.20% | 241,230,999 |
| 2025-08-19 | 2025-08-15 | 15.104 | 14,456,837 | -41,210 | 2.18% | 218,357,884 |
| 2025-08-15 | 2025-08-13 | 14.370 | 14,498,047 | -1,962 | 2.18% | 208,341,605 |
| 2025-08-12 | 2025-08-08 | 14.116 | 14,500,009 | -11,774 | 2.18% | 204,675,300 |
| 2025-08-08 | 2025-08-06 | 14.044 | 14,511,783 | -288,470 | 2.19% | 203,806,196 |
| 2025-08-07 | 2025-08-05 | 13.687 | 14,800,253 | +296,319 | 2.23% | 202,578,122 |
| 2025-08-04 | 2025-07-31 | 13.881 | 14,503,934 | -7,849 | 2.18% | 201,330,843 |
| 2025-08-01 | 2025-07-30 | 14.431 | 14,511,783 | +1,962 | 2.19% | 209,426,396 |
| 2025-07-31 | 2025-07-29 | 14.778 | 14,509,821 | -74,570 | 2.18% | 214,426,001 |
| 2025-07-30 | 2025-07-28 | 14.493 | 14,584,391 | +9,812 | 2.20% | 211,366,076 |
| 2025-07-29 | 2025-07-25 | 13.779 | 14,574,579 | +15,699 | 2.19% | 200,826,075 |
| 2025-07-28 | 2025-07-24 | 13.575 | 14,558,880 | +1,962 | 2.19% | 197,642,155 |
| 2025-07-25 | 2025-07-23 | 13.535 | 14,556,918 | -331,642 | 2.19% | 197,022,080 |
| 2025-07-24 | 2025-07-22 | 14.085 | 14,888,560 | +280,620 | 2.24% | 209,704,683 |
| 2025-07-23 | 2025-07-21 | 14.513 | 14,607,940 | -7,849 | 2.20% | 212,005,123 |
| 2025-07-22 | 2025-07-18 | 14.860 | 14,615,789 | -168,765 | 2.20% | 217,183,675 |
| 2025-07-21 | 2025-07-17 | 15.451 | 14,784,554 | +160,915 | 2.23% | 228,430,883 |
| 2025-07-18 | 2025-07-16 | 14.839 | 14,623,639 | -9,812 | 2.20% | 217,002,243 |
| 2025-07-17 | 2025-07-15 | 14.615 | 14,633,451 | +1,963 | 2.20% | 213,866,764 |
| 2025-07-16 | 2025-07-14 | 13.800 | 14,631,488 | -143,254 | 2.20% | 201,908,475 |
| 2025-07-15 | 2025-07-11 | 13.392 | 14,774,742 | -820,274 | 2.22% | 197,862,121 |
| 2025-07-14 | 2025-07-10 | 13.331 | 15,595,016 | +333,604 | 2.35% | 207,893,523 |
| 2025-07-11 | 2025-07-09 | 12.414 | 15,261,412 | -235,485 | 2.30% | 189,447,725 |
| 2025-07-10 | 2025-07-08 | 12.556 | 15,496,897 | -5,887 | 2.33% | 194,582,081 |
| 2025-07-09 | 2025-07-07 | 12.536 | 15,502,784 | -3,925 | 2.33% | 194,339,999 |
| 2025-07-08 | 2025-07-04 | 11.782 | 15,506,709 | -17,661 | 2.33% | 182,694,242 |
| 2025-07-07 | 2025-07-03 | 10.253 | 15,524,370 | +15,699 | 2.34% | 159,169,318 |
| 2025-07-04 | 2025-07-02 | 9.621 | 15,508,671 | +17,661 | 2.34% | 149,208,638 |
| 2025-07-03 | 2025-06-30 | 9.947 | 15,491,010 | -23,548 | 2.33% | 154,090,882 |
| 2025-07-02 | 2025-06-27 | 10.059 | 15,514,558 | +90,269 | 2.34% | 156,064,437 |
| 2025-06-30 | 2025-06-26 | 10.803 | 15,424,289 | -33,360 | 2.32% | 166,632,001 |
| 2025-06-27 | 2025-06-25 | 10.681 | 15,457,649 | -3,925 | 2.33% | 165,101,916 |
| 2025-06-26 | 2025-06-24 | 10.579 | 15,461,574 | -19,624 | 2.33% | 163,568,039 |
| 2025-06-25 | 2025-06-23 | 11.027 | 15,481,198 | -84,382 | 2.33% | 170,717,961 |
| 2025-06-24 | 2025-06-20 | 10.926 | 15,565,580 | +64,758 | 2.34% | 170,062,079 |
| 2025-06-23 | 2025-06-19 | 10.100 | 15,500,822 | +419,949 | 2.33% | 156,558,183 |
| 2025-06-20 | 2025-06-18 | 9.886 | 15,080,873 | +1,963 | 2.27% | 149,089,002 |
| 2025-06-19 | 2025-06-17 | 10.080 | 15,078,910 | -121,668 | 2.27% | 151,989,515 |
| 2025-06-18 | 2025-06-16 | 11.129 | 15,200,578 | -68,683 | 2.29% | 169,172,641 |
| 2025-06-17 | 2025-06-13 | 10.620 | 15,269,261 | -86,345 | 2.30% | 162,156,039 |
| 2025-06-16 | 2025-06-12 | 9.071 | 15,355,606 | +357,153 | 2.31% | 139,285,003 |
| 2025-06-13 | 2025-06-11 | 9.173 | 14,998,453 | +368,927 | 2.26% | 137,574,000 |
| 2025-06-12 | 2025-06-10 | 6.370 | 14,629,526 | -45,135 | 2.20% | 93,187,500 |
| 2025-06-11 | 2025-06-09 | 6.298 | 14,674,661 | +13,737 | 2.21% | 92,428,082 |
| 2025-06-10 | 2025-06-06 | 6.207 | 14,660,924 | +19,624 | 2.21% | 90,996,780 |
| 2025-06-09 | 2025-06-05 | 6.400 | 14,641,300 | -111,856 | 2.20% | 93,710,159 |
| 2025-06-06 | 2025-06-04 | 6.003 | 14,753,156 | +49,060 | 2.22% | 88,562,041 |
| 2025-06-05 | 2025-06-03 | 6.166 | 14,704,096 | +1,962 | 2.21% | 90,665,298 |
| 2025-06-03 | 2025-05-30 | 5.809 | 14,702,134 | -1,962 | 2.21% | 85,408,800 |
| 2025-05-23 | 2025-05-21 | 6.095 | 14,704,096 | -5,887 | 2.21% | 89,616,278 |
| 2025-05-22 | 2025-05-20 | 6.013 | 14,709,983 | +1,962 | 2.21% | 88,452,797 |
| 2025-05-20 | 2025-05-16 | 6.105 | 14,708,021 | -1,962 | 2.21% | 89,790,100 |
| 2025-05-16 | 2025-05-14 | 6.258 | 14,709,983 | -3,925 | 2.21% | 92,050,877 |
| 2025-05-15 | 2025-05-13 | 7.100 | 14,713,908 | +11,774 | 2.22% | 104,463,014 |
| 2025-05-14 | 2025-05-12 | 7.273 | 14,702,134 | +891,844 | 2.21% | 106,933,048 |
| 2025-05-13 | 2025-05-09 | 6.948 | 13,810,290 | +3,684 | 2.21% | 95,948,798 |
| 2025-05-12 | 2025-05-08 | 6.741 | 13,806,606 | -1,842 | 2.21% | 93,075,483 |
| 2025-05-09 | 2025-05-07 | 6.644 | 13,808,448 | +5,527 | 2.21% | 91,738,801 |
| 2025-05-07 | 2025-05-02 | 6.557 | 13,802,921 | -25,793 | 2.21% | 90,503,361 |
| 2025-05-06 | 2025-04-30 | 6.296 | 13,828,714 | -20,266 | 2.22% | 87,069,601 |
| 2025-04-30 | 2025-04-28 | 6.123 | 13,848,980 | +25,793 | 2.22% | 84,791,762 |
| 2025-04-29 | 2025-04-25 | 6.209 | 13,823,187 | +7,370 | 2.22% | 85,834,322 |
| 2025-04-28 | 2025-04-24 | 6.155 | 13,815,817 | +18,423 | 2.22% | 85,038,658 |
| 2025-04-23 | 2025-04-17 | 5.721 | 13,797,394 | +5,527 | 2.21% | 78,934,061 |
| 2025-04-17 | 2025-04-15 | 5.732 | 13,791,867 | +9,212 | 2.21% | 79,052,162 |
| 2025-04-16 | 2025-04-14 | 5.699 | 13,782,655 | -9,212 | 2.21% | 78,550,500 |
| 2025-04-14 | 2025-04-10 | 5.363 | 13,791,867 | -14,739 | 2.21% | 73,961,681 |
| 2025-04-11 | 2025-04-09 | 4.983 | 13,806,606 | +1,843 | 2.21% | 68,794,922 |
| 2025-04-09 | 2025-04-07 | 4.994 | 13,804,763 | +9,212 | 2.21% | 68,935,599 |
| 2025-04-08 | 2025-04-03 | 6.112 | 13,795,551 | -7,370 | 2.21% | 84,314,877 |
| 2025-04-07 | 2025-04-02 | 7.306 | 13,802,921 | +9,212 | 2.21% | 100,842,321 |
| 2025-04-03 | 2025-04-01 | 7.382 | 13,793,709 | -55,271 | 2.21% | 101,823,199 |
| 2025-04-02 | 2025-03-31 | 6.796 | 13,848,980 | -27,635 | 2.22% | 94,112,842 |
| 2025-04-01 | 2025-03-28 | 6.600 | 13,876,615 | -9,212 | 2.23% | 91,589,120 |
| 2025-03-31 | 2025-03-27 | 6.557 | 13,885,827 | +18,424 | 2.23% | 91,046,961 |
| 2025-03-27 | 2025-03-25 | 6.676 | 13,867,403 | -11,054 | 2.22% | 92,582,098 |
| 2025-03-25 | 2025-03-21 | 6.644 | 13,878,457 | -3,685 | 2.23% | 92,203,917 |
| 2025-03-24 | 2025-03-20 | 6.850 | 13,882,142 | -33,162 | 2.23% | 95,091,699 |
| 2025-03-21 | 2025-03-19 | 6.839 | 13,915,304 | -46,059 | 2.23% | 95,167,797 |
| 2025-03-20 | 2025-03-18 | 6.774 | 13,961,363 | -25,793 | 2.24% | 94,573,438 |
| 2025-03-19 | 2025-03-17 | 6.720 | 13,987,156 | -9,212 | 2.24% | 93,988,958 |
| 2025-03-18 | 2025-03-14 | 6.655 | 13,996,368 | +16,581 | 2.24% | 93,139,219 |
| 2025-03-17 | 2025-03-13 | 6.655 | 13,979,787 | -77,379 | 2.24% | 93,028,881 |
| 2025-03-14 | 2025-03-12 | 6.709 | 14,057,166 | +5,527 | 2.25% | 94,306,801 |
| 2025-03-12 | 2025-03-10 | 6.492 | 14,051,639 | +5,527 | 2.25% | 91,218,922 |
| 2025-03-10 | 2025-03-06 | 6.448 | 14,046,112 | -3,684 | 2.25% | 90,573,122 |
| 2025-03-07 | 2025-03-05 | 6.405 | 14,049,796 | -7,370 | 2.25% | 89,986,798 |
| 2025-03-06 | 2025-03-04 | 6.166 | 14,057,166 | +7,370 | 2.25% | 86,676,801 |
| 2025-03-05 | 2025-03-03 | 6.242 | 14,049,796 | -1,843 | 2.25% | 87,698,998 |
| 2025-02-28 | 2025-02-26 | 6.199 | 14,051,639 | -1,842 | 2.25% | 87,100,342 |
| 2025-02-19 | 2025-02-17 | 6.057 | 14,053,481 | +16,581 | 2.25% | 85,128,480 |
| 2025-02-14 | 2025-02-12 | 6.209 | 14,036,900 | -14,739 | 2.25% | 87,161,361 |
| 2025-02-11 | 2025-02-07 | 6.296 | 14,051,639 | -18,423 | 2.25% | 88,473,202 |
| 2025-02-10 | 2025-02-06 | 6.155 | 14,070,062 | -18,424 | 2.26% | 86,603,578 |
| 2025-02-03 | 2025-01-24 | 5.927 | 14,088,486 | -5,527 | 2.26% | 83,505,241 |
| 2025-01-27 | 2025-01-23 | 5.927 | 14,094,013 | -3,685 | 2.26% | 83,538,001 |
| 2025-01-24 | 2025-01-22 | 5.992 | 14,097,698 | -18,423 | 2.26% | 84,478,082 |
| 2025-01-22 | 2025-01-20 | 5.710 | 14,116,121 | +1,842 | 2.26% | 80,604,239 |
| 2025-01-21 | 2025-01-17 | 5.732 | 14,114,279 | -9,212 | 2.26% | 80,900,161 |
| 2025-01-20 | 2025-01-16 | 5.580 | 14,123,491 | -9,211 | 2.27% | 78,806,482 |
| 2025-01-17 | 2025-01-15 | 5.569 | 14,132,702 | -9,212 | 2.27% | 78,704,458 |
| 2025-01-08 | 2025-01-06 | 5.417 | 14,141,914 | +1,842 | 2.27% | 76,606,479 |
| 2024-12-27 | 2024-12-20 | 5.428 | 14,140,072 | -5,527 | 2.27% | 76,750,001 |
| 2024-12-20 | 2024-12-18 | 5.450 | 14,145,599 | -14,739 | 2.27% | 77,087,121 |
| 2024-12-17 | 2024-12-13 | 5.688 | 14,160,338 | +5,527 | 2.27% | 80,549,282 |
| 2024-12-16 | 2024-12-12 | 5.775 | 14,154,811 | +9,212 | 2.27% | 81,747,122 |
| 2024-12-11 | 2024-12-09 | 5.721 | 14,145,599 | +11,054 | 2.27% | 80,926,121 |
| 2024-12-05 | 2024-12-03 | 5.200 | 14,134,545 | +64,483 | 2.27% | 73,497,762 |
| 2024-11-05 | 2024-11-01 | 5.243 | 14,070,062 | -7,370 | 2.26% | 73,773,419 |
| 2024-10-30 | 2024-10-28 | 5.319 | 14,077,432 | +27,636 | 2.26% | 74,881,802 |
| 2024-10-17 | 2024-10-15 | 5.156 | 14,049,796 | +46,058 | 2.25% | 72,446,998 |
| 2024-10-09 | 2024-10-07 | 5.146 | 14,003,738 | +25,793 | 2.25% | 72,057,483 |
| 2024-10-04 | 2024-10-02 | 4.928 | 13,977,945 | -3,684 | 2.24% | 68,889,962 |
| 2024-09-27 | 2024-09-25 | 4.971 | 13,981,629 | +81,063 | 2.24% | 69,509,051 |
| 2024-09-26 | 2024-09-24 | 4.915 | 13,900,566 | +664,310 | 2.23% | 68,315,363 |
| 2024-09-20 | 2024-09-17 | 4.835 | 13,236,256 | +10,549 | 2.22% | 63,996,502 |
| 2024-09-16 | 2024-09-12 | 4.664 | 13,225,707 | +3,516 | 2.22% | 61,688,598 |
| 2024-09-13 | 2024-09-11 | 4.664 | 13,222,191 | +3,516 | 2.22% | 61,672,199 |
| 2024-09-11 | 2024-09-09 | 4.619 | 13,218,675 | -21,097 | 2.22% | 61,054,279 |
| 2024-09-03 | 2024-08-30 | 4.733 | 13,239,772 | +5,274 | 2.23% | 62,657,922 |
| 2024-08-30 | 2024-08-28 | 4.551 | 13,234,498 | -73,837 | 2.22% | 60,224,002 |
| 2024-08-28 | 2024-08-26 | 4.858 | 13,308,335 | +43,951 | 2.24% | 64,647,800 |
| 2024-08-26 | 2024-08-22 | 4.971 | 13,264,384 | +3,516 | 2.23% | 65,943,299 |
| 2024-08-22 | 2024-08-20 | 5.006 | 13,260,868 | -10,548 | 2.23% | 66,378,400 |
| 2024-08-19 | 2024-08-15 | 4.994 | 13,271,416 | +45,709 | 2.23% | 66,280,219 |
| 2024-08-07 | 2024-08-05 | 4.687 | 13,225,707 | -36,919 | 2.22% | 61,989,518 |
| 2024-08-01 | 2024-07-30 | 4.994 | 13,262,626 | -5,274 | 2.23% | 66,236,319 |
| 2024-07-23 | 2024-07-19 | 5.108 | 13,267,900 | +8,790 | 2.23% | 67,772,059 |
| 2024-07-22 | 2024-07-18 | 5.290 | 13,259,110 | +8,790 | 2.23% | 70,140,600 |
| 2024-07-18 | 2024-07-16 | 5.165 | 13,250,320 | +5,274 | 2.23% | 68,435,961 |
| 2024-07-12 | 2024-07-10 | 4.835 | 13,245,046 | -3,516 | 2.23% | 64,039,001 |
| 2024-07-08 | 2024-07-04 | 5.017 | 13,248,562 | +3,516 | 2.23% | 66,467,521 |
| 2024-07-04 | 2024-07-02 | 5.051 | 13,245,046 | +7,032 | 2.23% | 66,901,921 |
| 2024-06-28 | 2024-06-26 | 5.062 | 13,238,014 | +28,129 | 2.22% | 67,017,002 |
| 2024-06-27 | 2024-06-25 | 5.119 | 13,209,885 | +3,516 | 2.22% | 67,626,000 |
| 2024-06-25 | 2024-06-21 | 4.960 | 13,206,369 | -8,790 | 2.22% | 65,504,640 |
| 2024-06-21 | 2024-06-19 | 5.085 | 13,215,159 | +7,032 | 2.22% | 67,201,979 |
| 2024-06-20 | 2024-06-18 | 5.199 | 13,208,127 | +5,274 | 2.22% | 68,668,820 |
| 2024-06-18 | 2024-06-14 | 5.256 | 13,202,853 | +5,274 | 2.22% | 69,392,401 |
| 2024-06-14 | 2024-06-12 | 5.404 | 13,197,579 | +3,516 | 2.22% | 71,316,501 |
| 2024-06-12 | 2024-06-07 | 5.665 | 13,194,063 | +1,758 | 2.22% | 74,749,802 |
| 2024-05-30 | 2024-05-28 | 5.779 | 13,192,305 | +12,307 | 2.22% | 76,240,642 |
| 2024-05-29 | 2024-05-27 | 5.779 | 13,179,998 | +43,951 | 2.22% | 76,169,518 |
| 2024-05-28 | 2024-05-24 | 5.643 | 13,136,047 | +8,790 | 2.21% | 74,122,237 |
| 2024-05-24 | 2024-05-22 | 5.847 | 13,127,257 | -15,823 | 2.21% | 76,760,758 |
| 2024-05-20 | 2024-05-16 | 5.313 | 13,143,080 | +3,516 | 2.21% | 69,825,842 |
| 2024-05-16 | 2024-05-13 | 5.449 | 13,139,564 | +8,791 | 2.21% | 71,600,922 |
| 2024-05-14 | 2024-05-10 | 5.495 | 13,130,773 | +10,548 | 2.21% | 72,150,538 |
| 2024-05-13 | 2024-05-09 | 5.358 | 13,120,225 | +8,790 | 2.21% | 70,301,459 |
| 2024-05-10 | 2024-05-08 | 5.256 | 13,111,435 | -8,790 | 2.20% | 68,911,920 |
| 2024-05-08 | 2024-05-06 | 5.819 | 13,120,225 | +935,250 | 2.21% | 76,340,270 |
| 2024-05-03 | 2024-04-30 | 6.002 | 12,184,975 | +17,960 | 2.21% | 73,137,401 |
| 2024-04-30 | 2024-04-26 | 5.745 | 12,167,015 | -6,531 | 2.20% | 69,899,760 |
| 2024-04-29 | 2024-04-25 | 5.635 | 12,173,546 | +16,327 | 2.20% | 68,595,201 |
| 2024-04-17 | 2024-04-15 | 5.512 | 12,157,219 | +16,327 | 2.20% | 67,014,002 |
| 2024-04-16 | 2024-04-12 | 5.659 | 12,140,892 | +22,859 | 2.20% | 68,708,643 |
| 2024-04-15 | 2024-04-11 | 5.512 | 12,118,033 | +4,898 | 2.19% | 66,797,997 |
| 2024-04-12 | 2024-04-10 | 5.512 | 12,113,135 | +3,265 | 2.19% | 66,770,998 |
| 2024-04-09 | 2024-04-05 | 5.549 | 12,109,870 | +3,266 | 2.19% | 67,198,021 |
| 2024-04-08 | 2024-04-03 | 5.635 | 12,106,604 | +31,021 | 2.19% | 68,217,998 |
| 2024-04-05 | 2024-04-02 | 5.635 | 12,075,583 | +14,695 | 2.19% | 68,043,201 |
| 2024-04-03 | 2024-03-28 | 5.598 | 12,060,888 | +6,531 | 2.18% | 67,517,178 |
| 2024-04-02 | 2024-03-27 | 5.598 | 12,054,357 | +16,327 | 2.18% | 67,480,617 |
| 2024-03-14 | 2024-03-12 | 4.998 | 12,038,030 | +3,265 | 2.18% | 60,163,679 |
| 2024-03-13 | 2024-03-11 | 5.022 | 12,034,765 | +9,796 | 2.18% | 60,442,201 |
| 2024-03-11 | 2024-03-07 | 5.010 | 12,024,969 | -9,796 | 2.18% | 60,245,702 |
| 2024-03-06 | 2024-03-04 | 4.998 | 12,034,765 | +3,266 | 2.18% | 60,147,361 |
| 2024-02-22 | 2024-02-20 | 4.863 | 12,031,499 | +1,632 | 2.18% | 58,509,858 |
| 2023-12-20 | 2023-12-18 | 4.753 | 12,029,867 | +3,266 | 2.18% | 57,175,681 |
| 2023-10-26 | 2023-10-24 | 4.471 | 12,026,601 | +4,898 | 2.18% | 53,771,799 |
| 2023-10-16 | 2023-10-12 | 4.667 | 12,021,703 | +3,265 | 2.18% | 56,106,060 |
| 2023-10-13 | 2023-10-11 | 4.594 | 12,018,438 | +1,633 | 2.18% | 55,207,502 |
| 2023-09-28 | 2023-09-26 | 5.083 | 12,016,805 | +606,909 | 2.17% | 61,081,736 |
| 2023-09-13 | 2023-09-11 | 5.289 | 11,409,896 | -3,100 | 2.17% | 60,352,002 |
| 2023-07-25 | 2023-07-21 | 4.528 | 11,412,996 | +4,651 | 2.18% | 51,681,239 |
| 2023-07-20 | 2023-07-18 | 4.683 | 11,408,345 | +3,100 | 2.17% | 53,426,338 |
| 2023-07-18 | 2023-07-13 | 4.877 | 11,405,245 | +31,005 | 2.17% | 55,618,921 |
| 2023-07-12 | 2023-07-10 | 4.851 | 11,374,240 | +62,011 | 2.17% | 55,174,242 |
| 2023-07-11 | 2023-07-07 | 4.902 | 11,312,229 | +15,502 | 2.16% | 55,457,198 |
| 2023-07-06 | 2023-07-04 | 4.928 | 11,296,727 | +15,503 | 2.15% | 55,672,681 |
| 2023-05-12 | 2023-05-10 | 5.199 | 11,281,224 | +38,756 | 2.15% | 58,652,619 |
| 2023-05-10 | 2023-05-08 | 6.062 | 11,242,468 | +763,064 | 2.14% | 68,153,312 |
| 2023-05-09 | 2023-05-05 | 6.104 | 10,479,404 | +14,450 | 2.14% | 63,962,638 |
| 2023-05-08 | 2023-05-04 | 6.201 | 10,464,954 | +7,225 | 2.14% | 64,888,320 |
| 2023-05-04 | 2023-05-02 | 6.339 | 10,457,729 | +8,670 | 2.14% | 66,290,921 |
| 2023-05-03 | 2023-04-28 | 6.256 | 10,449,059 | +14,451 | 2.14% | 65,368,243 |
| 2023-04-28 | 2023-04-26 | 6.284 | 10,434,608 | +13,005 | 2.13% | 65,566,679 |
| 2023-04-27 | 2023-04-25 | 6.256 | 10,421,603 | +2,890 | 2.13% | 65,196,481 |
| 2023-04-06 | 2023-04-03 | 5.647 | 10,418,713 | +8,670 | 2.13% | 58,833,601 |
| 2023-01-17 | 2023-01-13 | 3.778 | 10,410,043 | +1,445 | 2.13% | 39,333,841 |
| 2023-01-05 | 2023-01-03 | 3.682 | 10,408,598 | +8,671 | 2.13% | 38,319,962 |
| 2022-09-28 | 2022-09-26 | 4.171 | 10,399,927 | +357,385 | 2.13% | 43,377,163 |
| 2022-06-30 | 2022-06-28 | 3.311 | 10,042,542 | -29,302 | 2.13% | 33,250,142 |
| 2022-05-25 | 2022-05-23 | 3.598 | 10,071,844 | -40,466 | 2.13% | 36,234,358 |
| 2022-05-11 | 2022-05-06 | 3.876 | 10,112,310 | +388,935 | 2.14% | 39,191,774 |
| 2022-05-06 | 2022-05-04 | 3.920 | 9,723,375 | +12,075 | 2.14% | 38,119,218 |
| 2021-09-28 | 2021-09-24 | 4.129 | 9,711,300 | +69,615 | 2.14% | 40,096,429 |
| 2021-09-20 | 2021-09-16 | 4.324 | 9,641,685 | -6,660 | 2.14% | 41,690,880 |
| 2021-09-15 | 2021-09-13 | 4.354 | 9,648,345 | -6,661 | 2.14% | 42,009,398 |
| 2021-07-26 | 2021-07-22 | 4.579 | 9,655,006 | -5,328 | 2.14% | 44,212,800 |
| 2021-07-21 | 2021-07-19 | 4.519 | 9,660,334 | -13,321 | 2.14% | 43,657,039 |
| 2021-07-14 | 2021-07-12 | 4.579 | 9,673,655 | -1,332 | 2.15% | 44,298,199 |
| 2021-07-07 | 2021-07-05 | 4.519 | 9,674,987 | +5,328 | 2.15% | 43,723,259 |
| 2021-06-23 | 2021-06-21 | 4.489 | 9,669,659 | -109,232 | 2.14% | 43,408,820 |
| 2021-06-21 | 2021-06-17 | 4.264 | 9,778,891 | -93,246 | 2.17% | 41,696,882 |
| 2021-06-16 | 2021-06-11 | 4.339 | 9,872,137 | +2,664 | 2.19% | 42,835,580 |
| 2021-06-10 | 2021-06-08 | 4.249 | 9,869,473 | +45,291 | 2.19% | 41,934,941 |
| 2021-05-13 | 2021-05-11 | 4.869 | 9,824,182 | +666,047 | 2.18% | 47,838,521 |
| 2021-05-12 | 2021-05-10 | 4.916 | 9,158,135 | +291,660 | 2.03% | 45,021,297 |
| 2021-05-04 | 2021-04-30 | 4.885 | 8,866,475 | -3,869 | 2.03% | 43,312,500 |
| 2021-04-15 | 2021-04-13 | 5.412 | 8,870,344 | +2,579 | 2.03% | 48,008,439 |
| 2021-04-13 | 2021-04-09 | 5.118 | 8,867,765 | -3,869 | 2.03% | 45,381,601 |
| 2021-03-24 | 2021-03-22 | 4.714 | 8,871,634 | +3,869 | 2.03% | 41,824,321 |
| 2021-03-17 | 2021-03-15 | 4.885 | 8,867,765 | +9,028 | 2.03% | 43,318,801 |
| 2021-03-11 | 2021-03-09 | 4.621 | 8,858,737 | -9,028 | 2.03% | 40,939,240 |
| 2021-03-10 | 2021-03-08 | 4.652 | 8,867,765 | -1,289 | 2.03% | 41,256,001 |
| 2021-03-08 | 2021-03-04 | 4.978 | 8,869,054 | -6,449 | 2.03% | 44,150,338 |
| 2021-03-03 | 2021-03-01 | 5.040 | 8,875,503 | -6,448 | 2.03% | 44,733,001 |
| 2021-02-18 | 2021-02-16 | 4.931 | 8,881,951 | +3,869 | 2.03% | 43,801,319 |
| 2021-02-03 | 2021-02-01 | 4.699 | 8,878,082 | -3,869 | 2.03% | 41,717,039 |
| 2021-02-02 | 2021-01-29 | 4.683 | 8,881,951 | -6,448 | 2.03% | 41,597,479 |
| 2021-02-01 | 2021-01-28 | 4.730 | 8,888,399 | -6,449 | 2.04% | 42,041,198 |
| 2021-01-28 | 2021-01-26 | 4.854 | 8,894,848 | +6,449 | 2.04% | 43,175,221 |
| 2020-12-17 | 2020-12-15 | 4.342 | 8,888,399 | +67,062 | 2.04% | 38,595,198 |
| 2020-12-16 | 2020-12-14 | 4.482 | 8,821,337 | +14,187 | 2.02% | 39,535,201 |
| 2020-12-15 | 2020-12-11 | 4.435 | 8,807,150 | +154,760 | 2.02% | 39,061,879 |
| 2020-11-26 | 2020-11-24 | 4.265 | 8,652,390 | +1,290 | 1.98% | 36,899,500 |
| 2020-11-16 | 2020-11-12 | 4.187 | 8,651,100 | +1,289 | 1.98% | 36,223,199 |
| 2020-09-28 | 2020-09-24 | 4.575 | 8,649,811 | +59,654 | 1.98% | 39,575,959 |
| 2020-09-22 | 2020-09-18 | 4.560 | 8,590,157 | -17,931 | 1.98% | 39,168,881 |
| 2020-09-14 | 2020-09-10 | 4.638 | 8,608,088 | -1,280 | 1.99% | 39,922,742 |
| 2020-09-10 | 2020-09-08 | 4.638 | 8,609,368 | -16,651 | 1.99% | 39,928,678 |
| 2020-09-02 | 2020-08-31 | 4.700 | 8,626,019 | -44,827 | 1.99% | 40,544,702 |
| 2020-09-01 | 2020-08-28 | 4.825 | 8,670,846 | -11,527 | 2.00% | 41,838,602 |
| 2020-08-31 | 2020-08-27 | 4.997 | 8,682,373 | -24,334 | 2.00% | 43,385,602 |
| 2020-08-11 | 2020-08-07 | 4.622 | 8,706,707 | -6,404 | 2.01% | 40,244,158 |
| 2020-07-28 | 2020-07-24 | 4.653 | 8,713,111 | +6,404 | 2.01% | 40,545,879 |
| 2020-07-24 | 2020-07-22 | 4.669 | 8,706,707 | -12,808 | 2.01% | 40,652,038 |
| 2020-07-22 | 2020-07-20 | 4.685 | 8,719,515 | -2,562 | 2.01% | 40,848,000 |
| 2020-07-15 | 2020-07-13 | 4.794 | 8,722,077 | -6,404 | 2.01% | 41,813,402 |
| 2020-07-09 | 2020-07-07 | 4.466 | 8,728,481 | +5,124 | 2.01% | 38,981,802 |
| 2020-06-15 | 2020-06-11 | 4.529 | 8,723,357 | -6,404 | 2.01% | 39,503,798 |
| 2020-06-08 | 2020-06-04 | 3.873 | 8,729,761 | +1,280 | 2.01% | 33,807,359 |
| 2020-06-03 | 2020-06-01 | 3.888 | 8,728,481 | +6,404 | 2.01% | 33,938,702 |
| 2020-05-29 | 2020-05-27 | 4.263 | 8,722,077 | +6,404 | 2.01% | 37,182,602 |
| 2020-05-26 | 2020-05-22 | 4.060 | 8,715,673 | -10,246 | 2.01% | 35,386,001 |
| 2020-05-20 | 2020-05-18 | 4.681 | 8,725,919 | +313,882 | 2.01% | 40,848,511 |
| 2020-04-23 | 2020-04-21 | 4.827 | 8,412,037 | -1,235 | 2.01% | 40,605,480 |
| 2020-04-16 | 2020-04-14 | 4.859 | 8,413,272 | +11,113 | 2.01% | 40,884,002 |
| 2020-04-15 | 2020-04-09 | 4.957 | 8,402,159 | -2,470 | 2.01% | 41,646,598 |
| 2020-04-08 | 2020-04-06 | 4.811 | 8,404,629 | -4,939 | 2.01% | 40,433,581 |
| 2020-03-18 | 2020-03-16 | 4.665 | 8,409,568 | +2,470 | 2.01% | 39,231,362 |
| 2020-03-17 | 2020-03-13 | 4.746 | 8,407,098 | +3,704 | 2.01% | 39,900,739 |
| 2020-03-16 | 2020-03-12 | 5.345 | 8,403,394 | +1,235 | 2.01% | 44,919,600 |
| 2020-03-11 | 2020-03-09 | 5.264 | 8,402,159 | +2,469 | 2.01% | 44,232,498 |
| 2020-03-09 | 2020-03-05 | 5.605 | 8,399,690 | +11,112 | 2.01% | 47,076,760 |
| 2020-03-05 | 2020-03-03 | 5.621 | 8,388,578 | +13,582 | 2.01% | 47,150,362 |
| 2020-02-27 | 2020-02-25 | 5.540 | 8,374,996 | -2,469 | 2.00% | 46,395,721 |
| 2020-02-20 | 2020-02-18 | 5.815 | 8,377,465 | -3,704 | 2.00% | 48,716,298 |
| 2020-02-17 | 2020-02-13 | 5.799 | 8,381,169 | +13,581 | 2.01% | 48,602,078 |
| 2020-01-31 | 2020-01-29 | 5.831 | 8,367,588 | -9,877 | 2.00% | 48,794,402 |
| 2020-01-13 | 2020-01-09 | 5.945 | 8,377,465 | -19,756 | 2.00% | 49,801,898 |
| 2020-01-03 | 2019-12-31 | 5.945 | 8,397,221 | +14,817 | 2.01% | 49,919,343 |
| 2019-12-23 | 2019-12-19 | 5.993 | 8,382,404 | +7,408 | 2.01% | 50,238,599 |
| 2019-12-12 | 2019-12-10 | 6.091 | 8,374,996 | +4,939 | 2.00% | 51,008,161 |
| 2019-11-19 | 2019-11-15 | 6.155 | 8,370,057 | -3,704 | 2.00% | 51,520,400 |
| 2019-11-18 | 2019-11-14 | 6.317 | 8,373,761 | -6,174 | 2.00% | 52,899,599 |
| 2019-10-28 | 2019-10-24 | 6.317 | 8,379,935 | -4,938 | 2.01% | 52,938,602 |
| 2019-10-18 | 2019-10-16 | 6.058 | 8,384,873 | +8,642 | 2.01% | 50,796,677 |
| 2019-10-10 | 2019-10-08 | 6.139 | 8,376,231 | -4,938 | 2.00% | 51,422,723 |
| 2019-10-09 | 2019-10-04 | 6.123 | 8,381,169 | +4,938 | 2.01% | 51,317,278 |
| 2019-10-08 | 2019-10-03 | 6.204 | 8,376,231 | +1,235 | 2.00% | 51,965,443 |
| 2019-10-04 | 2019-10-02 | 6.269 | 8,374,996 | -7,408 | 2.00% | 52,500,421 |
| 2019-10-03 | 2019-09-30 | 6.026 | 8,382,404 | +16,051 | 2.01% | 50,510,159 |
| 2019-10-02 | 2019-09-27 | 5.767 | 8,366,353 | +8,643 | 2.00% | 48,245,120 |
| 2019-09-30 | 2019-09-26 | 5.912 | 8,357,710 | +18,521 | 2.00% | 49,413,700 |
| 2019-09-19 | 2019-09-17 | 6.641 | 8,339,189 | -4,939 | 2.00% | 55,382,797 |
| 2019-09-12 | 2019-09-10 | 6.383 | 8,344,128 | +74,820 | 2.00% | 53,262,591 |
| 2019-09-03 | 2019-08-30 | 6.775 | 8,269,308 | -9,801 | 1.99% | 56,024,997 |
| 2019-09-02 | 2019-08-29 | 6.840 | 8,279,109 | -2,450 | 2.00% | 56,632,039 |
| 2019-08-28 | 2019-08-26 | 6.922 | 8,281,559 | -7,351 | 2.00% | 57,324,798 |
| 2019-08-27 | 2019-08-23 | 6.938 | 8,288,910 | +4,901 | 2.00% | 57,511,002 |
| 2019-08-26 | 2019-08-22 | 6.938 | 8,284,009 | +12,250 | 2.00% | 57,476,997 |
| 2019-08-21 | 2019-08-19 | 7.069 | 8,271,759 | +15,926 | 2.00% | 58,472,323 |
| 2019-08-20 | 2019-08-16 | 6.955 | 8,255,833 | +30,628 | 1.99% | 57,416,283 |
| 2019-08-19 | 2019-08-15 | 6.693 | 8,225,205 | -6,126 | 1.98% | 55,054,797 |
| 2019-07-26 | 2019-07-24 | 6.677 | 8,231,331 | +11,026 | 1.99% | 54,961,421 |
| 2019-07-12 | 2019-07-10 | 6.253 | 8,220,305 | +8,575 | 1.98% | 51,398,599 |
| 2019-07-11 | 2019-07-09 | 6.334 | 8,211,730 | +1,226 | 1.98% | 52,015,283 |
| 2019-06-14 | 2019-06-12 | 6.285 | 8,210,504 | +1,225 | 1.98% | 51,605,397 |
| 2019-06-13 | 2019-06-11 | 6.367 | 8,209,279 | +8,575 | 1.98% | 52,267,798 |
| 2019-06-04 | 2019-05-31 | 6.383 | 8,200,704 | +2,450 | 1.98% | 52,347,081 |
| 2019-05-30 | 2019-05-28 | 6.449 | 8,198,254 | -1,225 | 1.98% | 52,866,802 |
| 2019-05-15 | 2019-05-10 | 7.030 | 8,199,479 | +145,571 | 1.98% | 57,638,824 |
| 2019-03-28 | 2019-03-26 | 6.646 | 8,053,908 | -9,605 | 1.98% | 53,529,842 |
| 2019-01-30 | 2019-01-28 | 6.996 | 8,063,513 | -3,602 | 1.98% | 56,414,401 |
| 2019-01-28 | 2019-01-24 | 6.663 | 8,067,115 | +7,204 | 1.99% | 53,752,001 |
| 2019-01-22 | 2019-01-18 | 6.696 | 8,059,911 | +2,401 | 1.98% | 53,972,520 |
| 2018-12-18 | 2018-12-14 | 6.013 | 8,057,510 | +2,402 | 1.98% | 48,453,422 |
| 2018-12-06 | 2018-12-04 | 6.613 | 8,055,108 | -20,411 | 1.98% | 53,269,458 |
| 2018-12-05 | 2018-12-03 | 6.996 | 8,075,519 | +20,411 | 1.99% | 56,498,398 |
| 2018-09-11 | 2018-09-07 | 6.797 | 8,055,108 | +20,290 | 1.98% | 54,749,165 |
| 2018-08-23 | 2018-08-21 | 6.780 | 8,034,818 | +5,988 | 1.98% | 54,477,077 |
| 2018-08-20 | 2018-08-16 | 7.014 | 8,028,830 | -9,581 | 1.98% | 56,313,598 |
| 2018-08-15 | 2018-08-13 | 7.598 | 8,038,411 | -3,593 | 1.98% | 61,079,198 |
| 2018-06-21 | 2018-06-19 | 8.200 | 8,042,004 | +7,186 | 1.98% | 65,941,299 |
| 2018-06-19 | 2018-06-14 | 8.383 | 8,034,818 | -2,396 | 1.98% | 67,358,357 |
| 2018-06-15 | 2018-06-13 | 8.367 | 8,037,214 | +2,396 | 1.98% | 67,244,223 |
| 2018-06-01 | 2018-05-30 | 7.264 | 8,034,818 | +2,395 | 1.98% | 58,368,297 |
| 2018-05-25 | 2018-05-23 | 6.981 | 8,032,423 | +11,976 | 1.98% | 56,070,519 |
| 2018-05-08 | 2018-05-04 | 6.547 | 8,020,447 | +62,014 | 1.98% | 52,508,655 |
| 2018-04-30 | 2018-04-26 | 6.446 | 7,958,433 | -4,754 | 1.98% | 51,299,018 |
| 2018-04-03 | 2018-03-28 | 6.581 | 7,963,187 | +1,189 | 1.98% | 52,401,822 |
| 2018-03-28 | 2018-03-26 | 6.597 | 7,961,998 | +2,376 | 1.98% | 52,527,998 |
| 2018-03-22 | 2018-03-20 | 6.547 | 7,959,622 | -3,565 | 1.98% | 52,110,443 |
| 2018-03-15 | 2018-03-13 | 6.530 | 7,963,187 | +5,942 | 1.98% | 51,999,762 |
| 2018-01-23 | 2018-01-19 | 5.857 | 7,957,245 | +8,319 | 1.98% | 46,604,161 |
| 2018-01-03 | 2017-12-29 | 5.470 | 7,948,926 | -11,884 | 1.98% | 43,478,498 |
| 2017-12-22 | 2017-12-20 | 5.268 | 7,960,810 | -5,942 | 1.98% | 41,935,740 |
| 2017-12-14 | 2017-12-12 | 5.285 | 7,966,752 | -8,318 | 1.98% | 42,101,121 |
| 2017-12-12 | 2017-12-08 | 5.184 | 7,975,070 | -3,565 | 1.98% | 41,339,759 |
| 2017-12-04 | 2017-11-30 | 5.301 | 7,978,635 | -3,565 | 1.98% | 42,298,198 |
| 2017-10-31 | 2017-10-27 | 5.318 | 7,982,200 | -3,565 | 1.98% | 42,451,438 |
| 2017-10-26 | 2017-10-24 | 5.301 | 7,985,765 | -1,189 | 1.99% | 42,335,998 |
| 2017-09-20 | 2017-09-18 | 5.066 | 7,986,954 | +2,377 | 1.99% | 40,460,421 |
| 2017-09-12 | 2017-09-08 | 5.268 | 7,984,577 | +25,757 | 1.99% | 42,062,244 |
| 2017-09-01 | 2017-08-30 | 5.032 | 7,958,820 | -4,739 | 1.99% | 40,045,238 |
| 2017-08-14 | 2017-08-10 | 5.285 | 7,963,559 | +5,923 | 1.99% | 42,085,983 |
| 2017-08-03 | 2017-08-01 | 5.403 | 7,957,636 | -2,369 | 1.99% | 42,995,201 |
| 2017-07-14 | 2017-07-12 | 5.184 | 7,960,005 | -11,845 | 1.99% | 41,260,800 |
| 2017-07-05 | 2017-07-03 | 5.302 | 7,971,850 | +2,369 | 1.99% | 42,264,399 |
| 2017-07-03 | 2017-06-29 | 5.268 | 7,969,481 | +1,184 | 1.99% | 41,982,719 |
| 2017-06-30 | 2017-06-28 | 5.285 | 7,968,297 | +2,369 | 1.99% | 42,111,022 |
| 2017-06-27 | 2017-06-23 | 5.234 | 7,965,928 | +4,739 | 1.99% | 41,695,002 |
| 2017-06-20 | 2017-06-16 | 5.167 | 7,961,189 | +11,845 | 1.99% | 41,132,518 |
| 2017-06-09 | 2017-06-07 | 5.251 | 7,949,344 | +9,476 | 1.98% | 41,742,419 |
| 2017-06-07 | 2017-06-05 | 5.319 | 7,939,868 | +1,185 | 1.98% | 42,228,900 |
| 2017-06-06 | 2017-06-02 | 5.251 | 7,938,683 | +11,845 | 1.98% | 41,686,437 |
| 2017-06-05 | 2017-06-01 | 5.167 | 7,926,838 | -52,119 | 1.98% | 40,955,039 |
| 2017-06-02 | 2017-05-31 | 5.099 | 7,978,957 | -13,030 | 1.99% | 40,685,438 |
| 2017-05-31 | 2017-05-26 | 4.998 | 7,991,987 | -5,923 | 1.99% | 39,942,240 |
| 2017-05-29 | 2017-05-25 | 4.947 | 7,997,910 | +66,334 | 2.00% | 39,566,721 |
| 2017-05-11 | 2017-05-09 | 4.761 | 7,931,576 | -23,691 | 1.98% | 37,765,438 |
| 2017-05-08 | 2017-05-04 | 4.897 | 7,955,267 | +82,581 | 1.98% | 38,954,210 |
| 2017-04-12 | 2017-04-10 | 4.948 | 7,872,686 | +16,411 | 1.98% | 38,952,799 |
| 2017-04-11 | 2017-04-07 | 4.538 | 7,856,275 | -7,033 | 1.98% | 35,654,640 |
| 2017-03-20 | 2017-03-16 | 4.231 | 7,863,308 | -5,862 | 1.98% | 33,271,678 |
| 2017-03-07 | 2017-03-03 | 3.958 | 7,869,170 | -3,516 | 1.98% | 31,148,322 |
| 2017-03-06 | 2017-03-02 | 3.924 | 7,872,686 | -17,584 | 1.98% | 30,893,599 |
| 2017-03-03 | 2017-03-01 | 3.975 | 7,890,270 | +15,239 | 1.99% | 31,366,461 |
| 2017-02-17 | 2017-02-15 | 3.856 | 7,875,031 | -42,200 | 1.99% | 30,365,361 |
| 2017-02-01 | 2017-01-25 | 3.839 | 7,917,231 | -1,172 | 2.00% | 30,393,000 |
| 2017-01-26 | 2017-01-24 | 3.839 | 7,918,403 | -41,028 | 2.00% | 30,397,500 |
| 2017-01-17 | 2017-01-13 | 3.668 | 7,959,431 | -11,722 | 2.01% | 29,197,000 |
| 2016-11-29 | 2016-11-25 | 3.754 | 7,971,153 | -9,378 | 2.01% | 29,919,998 |
| 2016-11-22 | 2016-11-18 | 3.719 | 7,980,531 | -1,172 | 2.01% | 29,682,879 |
| 2016-11-18 | 2016-11-16 | 3.719 | 7,981,703 | -12,895 | 2.01% | 29,687,238 |
| 2016-11-04 | 2016-11-02 | 3.549 | 7,994,598 | -5,861 | 2.02% | 28,371,200 |
| 2016-10-25 | 2016-10-20 | 3.941 | 8,000,459 | -8,206 | 2.02% | 31,531,500 |
| 2016-10-20 | 2016-10-18 | 3.924 | 8,008,665 | -3,516 | 2.02% | 31,427,201 |
| 2016-10-18 | 2016-10-14 | 3.890 | 8,012,181 | -3,517 | 2.02% | 31,167,598 |
| 2016-10-17 | 2016-10-13 | 3.924 | 8,015,698 | +9,378 | 2.02% | 31,454,800 |
| 2016-10-12 | 2016-10-07 | 3.924 | 8,006,320 | -14,067 | 2.02% | 31,417,999 |
| 2016-10-11 | 2016-10-06 | 3.941 | 8,020,387 | +19,928 | 2.02% | 31,610,040 |
| 2016-09-30 | 2016-09-28 | 3.617 | 8,000,459 | +17,583 | 2.02% | 28,938,000 |
| 2016-09-26 | 2016-09-22 | 3.446 | 7,982,876 | -4,689 | 2.01% | 27,512,401 |
| 2016-09-09 | 2016-09-07 | 3.566 | 7,987,565 | +5,862 | 2.01% | 28,482,521 |
| 2016-09-08 | 2016-09-06 | 3.668 | 7,981,703 | +8,205 | 2.01% | 29,278,698 |
| 2016-09-07 | 2016-09-05 | 3.532 | 7,973,498 | -10,550 | 2.01% | 28,160,281 |
| 2016-09-05 | 2016-09-01 | 3.480 | 7,984,048 | +38,947 | 2.01% | 27,788,213 |
| 2016-09-01 | 2016-08-30 | 3.395 | 7,945,101 | -17,498 | 2.01% | 26,971,559 |
| 2016-08-30 | 2016-08-26 | 3.395 | 7,962,599 | -23,330 | 2.02% | 27,030,960 |
| 2016-08-26 | 2016-08-24 | 3.395 | 7,985,929 | -29,163 | 2.02% | 27,110,159 |
| 2016-08-23 | 2016-08-19 | 3.326 | 8,015,092 | -9,332 | 2.03% | 26,659,480 |
| 2016-08-19 | 2016-08-17 | 3.429 | 8,024,424 | +23,330 | 2.03% | 27,516,000 |
| 2016-08-18 | 2016-08-16 | 3.360 | 8,001,094 | +4,666 | 2.03% | 26,887,281 |
| 2016-08-17 | 2016-08-15 | 3.378 | 7,996,428 | +18,664 | 2.03% | 27,008,701 |
| 2016-08-10 | 2016-08-08 | 3.360 | 7,977,764 | -17,497 | 2.02% | 26,808,881 |
| 2016-07-25 | 2016-07-21 | 2.915 | 7,995,261 | +4,666 | 2.03% | 23,303,599 |
| 2016-07-22 | 2016-07-20 | 2.966 | 7,990,595 | +22,163 | 2.02% | 23,700,999 |
| 2016-04-21 | 2016-04-19 | 2.657 | 7,968,432 | -30,329 | 2.02% | 21,176,101 |
| 2016-04-08 | 2016-04-06 | 2.537 | 7,998,761 | -34,995 | 2.03% | 20,296,720 |
| 2016-01-07 | 2016-01-05 | 2.743 | 8,033,756 | -5,833 | 2.03% | 22,038,400 |
| 2015-11-23 | 2015-11-19 | 2.349 | 8,039,589 | +34,996 | 2.04% | 18,884,081 |
| 2015-09-04 | 2015-09-01 | 2.486 | 8,004,593 | +165,612 | 2.03% | 19,899,799 |
| 2015-08-14 | 2015-08-12 | 2.976 | 7,838,981 | -11,424 | 2.03% | 23,330,800 |
| 2015-08-13 | 2015-08-11 | 2.941 | 7,850,405 | -57,119 | 2.03% | 23,089,920 |
| 2015-08-10 | 2015-08-06 | 2.836 | 7,907,524 | +28,560 | 2.05% | 22,427,281 |
| 2015-08-04 | 2015-07-31 | 2.924 | 7,878,964 | -7,997 | 2.04% | 23,035,979 |
| 2015-08-03 | 2015-07-30 | 2.836 | 7,886,961 | -1,142 | 2.04% | 22,368,960 |
| 2015-07-28 | 2015-07-24 | 2.924 | 7,888,103 | -34,272 | 2.04% | 23,062,699 |
| 2015-07-22 | 2015-07-20 | 2.924 | 7,922,375 | +34,272 | 2.05% | 23,162,901 |
| 2015-07-14 | 2015-07-10 | 2.521 | 7,888,103 | -5,712 | 2.04% | 19,886,399 |
| 2015-07-07 | 2015-07-03 | 2.766 | 7,893,815 | -239,899 | 2.04% | 21,835,600 |
| 2015-07-02 | 2015-06-29 | 2.801 | 8,133,714 | -13,708 | 2.10% | 22,784,000 |
| 2015-06-24 | 2015-06-22 | 2.749 | 8,147,422 | -1,143 | 2.11% | 22,394,479 |
| 2015-06-17 | 2015-06-15 | 2.714 | 8,148,565 | -228,475 | 2.11% | 22,112,300 |
| 2015-06-12 | 2015-06-10 | 2.661 | 8,377,040 | -114,238 | 2.17% | 22,292,320 |
| 2015-06-11 | 2015-06-09 | 2.591 | 8,491,278 | -5,711 | 2.20% | 22,001,681 |
| 2015-06-05 | 2015-06-03 | 2.731 | 8,496,989 | -28,560 | 2.20% | 23,206,559 |
| 2015-06-04 | 2015-06-02 | 2.906 | 8,525,549 | +299,303 | 2.21% | 24,777,161 |
| 2015-06-03 | 2015-06-01 | 3.046 | 8,226,246 | +34,271 | 2.13% | 25,059,479 |
| 2015-06-02 | 2015-05-29 | 2.626 | 8,191,975 | -5,712 | 2.12% | 21,513,000 |
| 2015-05-29 | 2015-05-27 | 2.486 | 8,197,687 | -5,712 | 2.12% | 20,379,840 |
| 2015-05-27 | 2015-05-22 | 2.556 | 8,203,399 | -13,708 | 2.12% | 20,968,520 |
| 2015-05-26 | 2015-05-21 | 2.346 | 8,217,107 | +19,420 | 2.13% | 19,277,239 |
| 2015-05-19 | 2015-05-15 | 2.206 | 8,197,687 | -28,559 | 2.12% | 18,083,520 |
| 2015-05-18 | 2015-05-14 | 2.241 | 8,226,246 | +5,711 | 2.13% | 18,434,559 |
| 2015-05-05 | 2015-04-30 | 2.529 | 8,220,535 | +275,114 | 2.13% | 20,792,475 |
| 2015-04-14 | 2015-04-10 | 2.256 | 7,945,421 | -32,973 | 2.14% | 17,927,920 |
| 2015-04-13 | 2015-04-09 | 2.129 | 7,978,394 | -15,388 | 2.14% | 16,986,060 |
| 2015-04-10 | 2015-04-08 | 2.165 | 7,993,782 | -14,288 | 2.15% | 17,309,741 |
| 2015-04-08 | 2015-04-01 | 2.184 | 8,008,070 | -67,045 | 2.15% | 17,486,400 |
| 2015-04-02 | 2015-03-31 | 2.220 | 8,075,115 | -15,388 | 2.17% | 17,926,679 |
| 2015-04-01 | 2015-03-30 | 2.220 | 8,090,503 | -25,279 | 2.18% | 17,960,841 |
| 2015-03-31 | 2015-03-27 | 2.184 | 8,115,782 | +42,865 | 2.18% | 17,721,600 |
| 2015-03-30 | 2015-03-26 | 2.147 | 8,072,917 | +1,099 | 2.17% | 17,334,200 |
| 2015-03-24 | 2015-03-20 | 2.256 | 8,071,818 | +36,270 | 2.17% | 18,213,120 |
| 2015-03-18 | 2015-03-16 | 2.256 | 8,035,548 | +41,766 | 2.16% | 18,131,281 |
| 2015-03-05 | 2015-03-03 | 2.275 | 7,993,782 | +82,433 | 2.15% | 18,182,501 |
| 2015-02-26 | 2015-02-24 | 2.111 | 7,911,349 | +27,478 | 2.13% | 16,699,360 |
| 2015-01-05 | 2014-12-31 | 1.856 | 7,883,871 | -54,955 | 2.12% | 14,632,920 |
| 2014-11-25 | 2014-11-21 | 1.583 | 7,938,826 | +4,396 | 2.13% | 12,568,019 |
| 2014-11-19 | 2014-11-17 | 1.638 | 7,934,430 | -15,387 | 2.13% | 12,994,200 |
| 2014-11-17 | 2014-11-13 | 1.638 | 7,949,817 | +3,297 | 2.14% | 13,019,399 |
| 2014-10-31 | 2014-10-29 | 1.692 | 7,946,520 | +54,955 | 2.14% | 13,447,800 |
| 2014-10-27 | 2014-10-23 | 1.710 | 7,891,565 | +3,297 | 2.12% | 13,498,400 |
| 2014-09-17 | 2014-09-15 | 1.874 | 7,888,268 | +4,397 | 2.12% | 14,784,621 |
| 2014-09-12 | 2014-09-10 | 2.004 | 7,883,871 | +223,128 | 2.12% | 15,797,313 |
| 2014-08-28 | 2014-08-26 | 1.854 | 7,660,743 | +10,680 | 2.12% | 14,202,540 |
| 2014-08-27 | 2014-08-25 | 1.891 | 7,650,063 | +4,272 | 2.12% | 14,469,260 |
| 2014-08-26 | 2014-08-22 | 1.873 | 7,645,791 | +1,068 | 2.12% | 14,318,000 |
| 2014-08-19 | 2014-08-15 | 1.985 | 7,644,723 | +35,244 | 2.12% | 15,174,960 |
| 2014-08-14 | 2014-08-12 | 2.247 | 7,609,479 | -10,680 | 2.11% | 17,100,000 |
| 2014-08-13 | 2014-08-11 | 2.228 | 7,620,159 | -12,816 | 2.11% | 16,981,300 |
| 2014-08-11 | 2014-08-07 | 2.266 | 7,632,975 | -1,068 | 2.11% | 17,295,740 |
| 2014-08-07 | 2014-08-05 | 2.266 | 7,634,043 | -21,360 | 2.11% | 17,298,160 |
| 2014-08-05 | 2014-08-01 | 2.247 | 7,655,403 | +19,224 | 2.12% | 17,203,200 |
| 2014-07-28 | 2014-07-24 | 2.191 | 7,636,179 | -112,140 | 2.11% | 16,731,000 |
| 2014-07-22 | 2014-07-18 | 2.191 | 7,748,319 | -7,476 | 2.14% | 16,976,701 |
| 2014-07-10 | 2014-07-08 | 2.191 | 7,755,795 | +39,516 | 2.15% | 16,993,081 |
| 2014-07-09 | 2014-07-07 | 2.172 | 7,716,279 | +13,884 | 2.13% | 16,762,001 |
| 2014-07-03 | 2014-06-30 | 2.191 | 7,702,395 | +26,700 | 2.13% | 16,876,081 |
| 2014-07-02 | 2014-06-27 | 2.154 | 7,675,695 | +106,800 | 2.12% | 16,530,100 |
| 2014-06-30 | 2014-06-26 | 2.154 | 7,568,895 | +133,500 | 2.09% | 16,300,100 |
| 2014-05-05 | 2014-04-30 | 2.341 | 7,435,395 | -10,680 | 2.06% | 17,404,999 |
| 2014-04-30 | 2014-04-28 | 2.420 | 7,446,075 | +221,325 | 2.06% | 18,017,053 |
| 2014-04-29 | 2014-04-25 | 2.420 | 7,224,750 | -91,219 | 2.08% | 17,481,519 |
| 2014-04-17 | 2014-04-15 | 2.322 | 7,315,969 | +5,124 | 2.11% | 16,988,439 |
| 2014-04-10 | 2014-04-08 | 2.127 | 7,310,845 | +12,300 | 2.11% | 15,549,941 |
| 2014-04-09 | 2014-04-07 | 2.146 | 7,298,545 | -33,823 | 2.10% | 15,666,199 |
| 2014-04-07 | 2014-04-03 | 2.186 | 7,332,368 | -9,225 | 2.11% | 16,024,960 |
| 2014-04-02 | 2014-03-31 | 2.225 | 7,341,593 | +7,175 | 2.12% | 16,331,641 |
| 2014-03-28 | 2014-03-26 | 2.264 | 7,334,418 | +71,745 | 2.11% | 16,601,920 |
| 2014-03-25 | 2014-03-21 | 2.517 | 7,262,673 | +10,250 | 2.09% | 18,281,881 |
| 2014-03-12 | 2014-03-10 | 2.556 | 7,252,423 | -14,349 | 2.10% | 18,539,119 |
| 2014-03-04 | 2014-02-28 | 2.420 | 7,266,772 | +10,249 | 2.11% | 17,583,199 |
| 2014-02-25 | 2014-02-21 | 2.381 | 7,256,523 | +20,498 | 2.11% | 17,275,200 |
| 2014-02-18 | 2014-02-14 | 2.439 | 7,236,025 | -51,246 | 2.10% | 17,650,001 |
| 2014-02-17 | 2014-02-13 | 2.517 | 7,287,271 | +30,748 | 2.11% | 18,343,800 |
| 2014-02-14 | 2014-02-12 | 2.361 | 7,256,523 | +25,623 | 2.11% | 17,133,600 |
| 2014-02-07 | 2014-02-05 | 2.342 | 7,230,900 | +9,225 | 2.10% | 16,932,000 |
| 2014-02-06 | 2014-02-04 | 2.342 | 7,221,675 | +15,374 | 2.10% | 16,910,399 |
| 2014-01-27 | 2014-01-23 | 2.420 | 7,206,301 | -5,125 | 2.09% | 17,436,879 |
| 2014-01-24 | 2014-01-22 | 2.439 | 7,211,426 | -46,122 | 2.09% | 17,590,000 |
| 2014-01-23 | 2014-01-21 | 2.439 | 7,257,548 | -15,374 | 2.11% | 17,702,500 |
| 2014-01-22 | 2014-01-20 | 2.361 | 7,272,922 | -43,047 | 2.11% | 17,172,320 |
| 2014-01-21 | 2014-01-17 | 2.459 | 7,315,969 | +10,249 | 2.12% | 17,987,759 |
| 2014-01-16 | 2014-01-14 | 2.303 | 7,305,720 | -15,374 | 2.12% | 16,822,080 |
| 2014-01-15 | 2014-01-13 | 2.322 | 7,321,094 | -87,119 | 2.12% | 17,000,340 |
| 2014-01-14 | 2014-01-10 | 2.225 | 7,408,213 | +76,870 | 2.15% | 16,479,840 |
| 2014-01-13 | 2014-01-09 | 2.303 | 7,331,343 | +25,623 | 2.13% | 16,881,079 |
| 2014-01-10 | 2014-01-08 | 2.342 | 7,305,720 | -5,125 | 2.12% | 17,107,200 |
| 2014-01-09 | 2014-01-07 | 2.400 | 7,310,845 | -179,363 | 2.12% | 17,547,181 |
| 2014-01-08 | 2014-01-06 | 2.166 | 7,490,208 | +26,648 | 2.17% | 16,223,760 |
| 2014-01-07 | 2014-01-03 | 2.244 | 7,463,560 | +24,599 | 2.17% | 16,748,601 |
| 2014-01-06 | 2014-01-02 | 2.303 | 7,438,961 | -30,748 | 2.16% | 17,128,880 |
| 2014-01-03 | 2013-12-31 | 2.303 | 7,469,709 | -30,748 | 2.17% | 17,199,680 |
| 2013-12-30 | 2013-12-24 | 2.166 | 7,500,457 | +16,399 | 2.18% | 16,245,960 |
| 2013-12-20 | 2013-12-18 | 2.205 | 7,484,058 | -17,424 | 2.17% | 16,502,520 |
| 2013-12-19 | 2013-12-17 | 2.225 | 7,501,482 | -23,574 | 2.18% | 16,687,320 |
| 2013-12-18 | 2013-12-16 | 2.244 | 7,525,056 | +61,496 | 2.18% | 16,886,601 |
| 2013-12-17 | 2013-12-13 | 2.322 | 7,463,560 | +51,247 | 2.17% | 17,331,161 |
| 2013-12-16 | 2013-12-12 | 2.342 | 7,412,313 | -20,499 | 2.15% | 17,356,800 |
| 2013-12-13 | 2013-12-11 | 2.283 | 7,432,812 | -49,196 | 2.16% | 16,969,681 |
| 2013-12-12 | 2013-12-10 | 2.517 | 7,482,008 | +74,820 | 2.17% | 18,833,999 |
| 2013-12-10 | 2013-12-06 | 2.244 | 7,407,188 | -5,125 | 2.15% | 16,622,099 |
| 2013-12-09 | 2013-12-05 | 2.283 | 7,412,313 | -10,249 | 2.15% | 16,922,880 |
| 2013-12-06 | 2013-12-04 | 2.146 | 7,422,562 | -29,723 | 2.15% | 15,932,399 |
| 2013-12-05 | 2013-12-03 | 2.088 | 7,452,285 | +24,598 | 2.16% | 15,559,939 |
| 2013-12-04 | 2013-12-02 | 2.107 | 7,427,687 | -98,393 | 2.16% | 15,653,520 |
| 2013-12-02 | 2013-11-28 | 2.068 | 7,526,080 | +5,124 | 2.18% | 15,567,159 |
| 2013-11-29 | 2013-11-27 | 2.049 | 7,520,956 | +25,624 | 2.18% | 15,409,800 |
| 2013-11-28 | 2013-11-26 | 2.049 | 7,495,332 | -40,998 | 2.18% | 15,357,299 |
| 2013-11-27 | 2013-11-25 | 2.029 | 7,536,330 | +23,574 | 2.19% | 15,294,240 |
| 2013-11-26 | 2013-11-22 | 2.010 | 7,512,756 | -32,798 | 2.18% | 15,099,799 |
| 2013-11-22 | 2013-11-20 | 2.010 | 7,545,554 | -26,648 | 2.19% | 15,165,720 |
| 2013-11-20 | 2013-11-18 | 2.029 | 7,572,202 | +1,025 | 2.20% | 15,367,039 |
| 2013-11-19 | 2013-11-15 | 2.010 | 7,571,177 | -40,998 | 2.20% | 15,217,219 |
| 2013-11-18 | 2013-11-14 | 2.010 | 7,612,175 | -21,523 | 2.21% | 15,299,620 |
| 2013-11-15 | 2013-11-13 | 2.010 | 7,633,698 | +22,548 | 2.22% | 15,342,879 |
| 2013-11-14 | 2013-11-12 | 2.029 | 7,611,150 | +21,524 | 2.21% | 15,446,080 |
| 2013-11-13 | 2013-11-11 | 2.029 | 7,589,626 | +34,847 | 2.20% | 15,402,399 |
| 2013-11-12 | 2013-11-08 | 2.068 | 7,554,779 | -6,149 | 2.19% | 15,626,521 |
| 2013-11-08 | 2013-11-06 | 2.049 | 7,560,928 | +19,474 | 2.19% | 15,491,700 |
| 2013-11-07 | 2013-11-05 | 2.088 | 7,541,454 | +11,274 | 2.19% | 15,746,119 |
| 2013-11-06 | 2013-11-04 | 2.146 | 7,530,180 | +73,795 | 2.19% | 16,163,400 |
| 2013-11-05 | 2013-11-01 | 2.146 | 7,456,385 | -186,538 | 2.16% | 16,005,000 |
| 2013-11-04 | 2013-10-31 | 2.088 | 7,642,923 | +125,042 | 2.22% | 15,957,980 |
| 2013-11-01 | 2013-10-30 | 2.068 | 7,517,881 | -142,466 | 2.18% | 15,550,200 |
| 2013-10-31 | 2013-10-29 | 1.951 | 7,660,347 | +128,117 | 2.22% | 14,948,001 |
| 2013-10-22 | 2013-10-18 | 2.068 | 7,532,230 | -55,346 | 2.19% | 15,579,880 |
| 2013-10-21 | 2013-10-17 | 2.068 | 7,587,576 | -44,073 | 2.20% | 15,694,359 |
| 2013-10-18 | 2013-10-16 | 2.068 | 7,631,649 | +24,599 | 2.22% | 15,785,521 |
| 2013-10-17 | 2013-10-15 | 2.146 | 7,607,050 | +126,067 | 2.21% | 16,328,400 |
| 2013-10-16 | 2013-10-11 | 2.107 | 7,480,983 | +27,673 | 2.17% | 15,765,839 |
| 2013-10-15 | 2013-10-10 | 2.127 | 7,453,310 | +103,518 | 2.16% | 15,852,960 |
| 2013-10-11 | 2013-10-09 | 2.127 | 7,349,792 | +4,100 | 2.13% | 15,632,780 |
| 2013-10-09 | 2013-10-07 | 2.205 | 7,345,692 | +8,199 | 2.13% | 16,197,419 |
| 2013-10-07 | 2013-10-03 | 2.186 | 7,337,493 | +5,125 | 2.13% | 16,036,160 |
| 2013-10-04 | 2013-10-02 | 2.205 | 7,332,368 | -15,374 | 2.13% | 16,168,040 |
| 2013-10-03 | 2013-09-30 | 2.166 | 7,347,742 | +50,222 | 2.13% | 15,915,180 |
| 2013-10-02 | 2013-09-27 | 2.244 | 7,297,520 | +24,598 | 2.12% | 16,375,999 |
| 2013-09-30 | 2013-09-26 | 2.244 | 7,272,922 | +21,523 | 2.11% | 16,320,800 |
| 2013-09-16 | 2013-09-12 | 2.127 | 7,251,399 | -5,124 | 2.11% | 15,423,501 |
| 2013-09-13 | 2013-09-11 | 2.088 | 7,256,523 | -5,125 | 2.11% | 15,151,200 |
| 2013-09-12 | 2013-09-10 | 2.088 | 7,261,648 | -30,748 | 2.11% | 15,161,900 |
| 2013-09-11 | 2013-09-09 | 2.205 | 7,292,396 | +46,122 | 2.12% | 16,079,900 |
| 2013-09-09 | 2013-09-05 | 2.109 | 7,246,274 | -15,374 | 2.10% | 15,283,677 |
| 2013-09-06 | 2013-09-04 | 2.109 | 7,261,648 | +217,432 | 2.11% | 15,316,103 |
| 2013-09-02 | 2013-08-29 | 2.129 | 7,044,216 | +13,939 | 2.11% | 14,999,001 |
| 2013-08-29 | 2013-08-27 | 2.230 | 7,030,277 | -4,978 | 2.10% | 15,675,421 |
| 2013-08-28 | 2013-08-26 | 2.752 | 7,035,255 | -67,704 | 2.10% | 19,360,840 |
| 2013-08-27 | 2013-08-23 | 2.631 | 7,102,959 | +34,848 | 2.12% | 18,691,080 |
| 2013-08-26 | 2013-08-22 | 2.692 | 7,068,111 | +7,965 | 2.11% | 19,025,319 |
| 2013-08-23 | 2013-08-21 | 2.973 | 7,060,146 | +95,582 | 2.11% | 20,989,360 |
| 2013-08-22 | 2013-08-20 | 2.913 | 6,964,564 | -128,438 | 2.08% | 20,285,501 |
| 2013-08-21 | 2013-08-19 | 3.033 | 7,093,002 | -4,979 | 2.12% | 21,514,479 |
| 2013-08-20 | 2013-08-16 | 3.053 | 7,097,981 | -4,978 | 2.12% | 21,672,161 |
| 2013-08-19 | 2013-08-15 | 2.953 | 7,102,959 | -60,735 | 2.12% | 20,973,960 |
| 2013-08-16 | 2013-08-13 | 3.254 | 7,163,694 | +64,718 | 2.14% | 23,311,801 |
| 2013-08-15 | 2013-08-12 | 3.274 | 7,098,976 | +19,913 | 2.12% | 23,243,799 |
| 2013-08-13 | 2013-08-09 | 3.335 | 7,079,063 | +79,652 | 2.12% | 23,605,199 |
| 2013-08-12 | 2013-08-08 | 3.375 | 6,999,411 | -28,874 | 2.09% | 23,620,798 |
| 2013-08-08 | 2013-08-06 | 3.093 | 7,028,285 | -14,935 | 2.10% | 21,741,719 |
| 2013-08-07 | 2013-08-05 | 2.973 | 7,043,220 | +34,848 | 2.10% | 20,939,040 |
| 2013-08-06 | 2013-08-02 | 3.134 | 7,008,372 | +4,978 | 2.09% | 21,961,679 |
| 2013-08-05 | 2013-08-01 | 3.134 | 7,003,394 | +9,956 | 2.09% | 21,946,080 |
| 2013-08-01 | 2013-07-30 | 2.752 | 6,993,438 | +27,879 | 2.09% | 19,245,761 |
| 2013-07-31 | 2013-07-29 | 2.772 | 6,965,559 | +14,934 | 2.08% | 19,308,959 |
| 2013-07-30 | 2013-07-26 | 2.611 | 6,950,625 | +19,913 | 2.08% | 18,150,601 |
| 2013-07-29 | 2013-07-25 | 2.631 | 6,930,712 | -12,943 | 2.07% | 18,237,821 |
| 2013-07-26 | 2013-07-24 | 2.692 | 6,943,655 | -18,917 | 2.08% | 18,690,320 |
| 2013-07-25 | 2013-07-23 | 2.631 | 6,962,572 | -155,322 | 2.08% | 18,321,659 |
| 2013-07-24 | 2013-07-22 | 2.370 | 7,117,894 | -9,956 | 2.13% | 16,871,641 |
| 2013-07-23 | 2013-07-19 | 2.370 | 7,127,850 | +19,913 | 2.13% | 16,895,240 |
| 2013-07-22 | 2013-07-18 | 2.390 | 7,107,937 | -29,870 | 2.12% | 16,990,819 |
| 2013-07-19 | 2013-07-17 | 2.390 | 7,137,807 | +29,870 | 2.13% | 17,062,221 |
| 2013-07-18 | 2013-07-16 | 2.431 | 7,107,937 | +8,961 | 2.12% | 17,276,379 |
| 2013-07-17 | 2013-07-15 | 2.471 | 7,098,976 | +9,956 | 2.12% | 17,539,799 |
| 2013-07-16 | 2013-07-12 | 2.511 | 7,089,020 | -29,869 | 2.12% | 17,800,000 |
| 2013-07-15 | 2013-07-11 | 2.491 | 7,118,889 | +8,960 | 2.13% | 17,731,999 |
| 2013-07-12 | 2013-07-10 | 2.511 | 7,109,929 | +35,844 | 2.12% | 17,852,501 |
| 2013-07-11 | 2013-07-09 | 2.491 | 7,074,085 | -9,957 | 2.11% | 17,620,400 |
| 2013-07-10 | 2013-07-08 | 2.511 | 7,084,042 | +147,356 | 2.12% | 17,787,501 |
| 2013-07-08 | 2013-07-04 | 2.330 | 6,936,686 | +15,931 | 2.07% | 16,163,441 |
| 2013-07-05 | 2013-07-03 | 2.310 | 6,920,755 | -93,591 | 2.07% | 15,987,299 |
| 2013-07-04 | 2013-07-02 | 2.230 | 7,014,346 | +108,526 | 2.10% | 15,639,900 |
| 2013-07-03 | 2013-06-28 | 1.969 | 6,905,820 | -26,883 | 2.06% | 13,594,559 |
| 2013-07-02 | 2013-06-27 | 1.848 | 6,932,703 | -9,957 | 2.07% | 12,811,920 |
| 2013-06-27 | 2013-06-25 | 1.748 | 6,942,660 | +51,774 | 2.07% | 12,133,021 |
| 2013-06-26 | 2013-06-24 | 1.868 | 6,890,886 | -29,869 | 2.06% | 12,873,060 |
| 2013-06-24 | 2013-06-20 | 1.989 | 6,920,755 | -18,918 | 2.07% | 13,762,980 |
| 2013-06-19 | 2013-06-17 | 1.908 | 6,939,673 | -995 | 2.07% | 13,243,001 |
| 2013-06-17 | 2013-06-13 | 1.928 | 6,940,668 | +18,917 | 2.07% | 13,384,320 |
| 2013-06-06 | 2013-06-04 | 2.009 | 6,921,751 | -19,913 | 2.07% | 13,904,000 |
| 2013-06-05 | 2013-06-03 | 2.009 | 6,941,664 | -9,956 | 2.07% | 13,944,000 |
| 2013-06-04 | 2013-05-31 | 2.029 | 6,951,620 | -49,783 | 2.08% | 14,103,639 |
| 2013-06-03 | 2013-05-30 | 2.069 | 7,001,403 | +39,826 | 2.09% | 14,485,920 |
| 2013-05-31 | 2013-05-29 | 1.948 | 6,961,577 | -39,826 | 2.08% | 13,564,480 |
| 2013-05-30 | 2013-05-28 | 1.948 | 7,001,403 | +14,935 | 2.09% | 13,642,080 |
| 2013-05-29 | 2013-05-27 | 1.948 | 6,986,468 | -34,848 | 2.09% | 13,612,980 |
| 2013-05-28 | 2013-05-24 | 1.868 | 7,021,316 | -19,913 | 2.10% | 13,116,720 |
| 2013-05-27 | 2013-05-23 | 1.848 | 7,041,229 | -39,826 | 2.10% | 13,012,480 |
| 2013-05-24 | 2013-05-22 | 1.888 | 7,081,055 | +86,622 | 2.12% | 13,370,561 |
| 2013-05-23 | 2013-05-21 | 1.989 | 6,994,433 | -42,813 | 2.09% | 13,909,500 |
| 2013-05-22 | 2013-05-20 | 2.069 | 7,037,246 | -78,656 | 2.10% | 14,560,080 |
| 2013-05-20 | 2013-05-15 | 2.149 | 7,115,902 | -39,826 | 2.13% | 15,294,579 |
| 2013-05-16 | 2013-05-14 | 2.109 | 7,155,728 | +27,878 | 2.14% | 15,092,699 |
| 2013-05-15 | 2013-05-13 | 2.169 | 7,127,850 | +68,700 | 2.13% | 15,463,440 |
| 2013-05-14 | 2013-05-10 | 2.230 | 7,059,150 | +44,804 | 2.11% | 15,739,799 |
| 2013-05-13 | 2013-05-09 | 2.109 | 7,014,346 | -14,935 | 2.10% | 14,794,500 |
| 2013-05-10 | 2013-05-08 | 2.149 | 7,029,281 | -29,869 | 2.10% | 15,108,400 |
| 2013-05-09 | 2013-05-07 | 2.149 | 7,059,150 | -34,848 | 2.11% | 15,172,599 |
| 2013-05-08 | 2013-05-06 | 2.129 | 7,093,998 | -13,939 | 2.12% | 15,105,000 |
| 2013-05-07 | 2013-05-03 | 2.250 | 7,107,937 | -63,722 | 2.12% | 15,991,360 |
| 2013-05-06 | 2013-05-02 | 2.683 | 7,171,659 | +34,848 | 2.14% | 19,238,783 |
| 2013-05-03 | 2013-04-30 | 2.683 | 7,136,811 | +470,735 | 2.13% | 19,145,299 |
| 2013-05-02 | 2013-04-29 | 2.704 | 6,666,076 | +32,617 | 2.13% | 18,025,559 |
| 2013-04-30 | 2013-04-26 | 2.768 | 6,633,459 | +49,392 | 2.12% | 18,364,441 |
| 2013-04-29 | 2013-04-25 | 2.618 | 6,584,067 | -19,570 | 2.10% | 17,238,601 |
| 2013-04-26 | 2013-04-24 | 2.661 | 6,603,637 | +34,481 | 2.11% | 17,573,280 |
| 2013-04-25 | 2013-04-23 | 2.618 | 6,569,156 | -28,890 | 2.10% | 17,199,561 |
| 2013-04-23 | 2013-04-19 | 2.661 | 6,598,046 | -28,889 | 2.11% | 17,558,401 |
| 2013-04-22 | 2013-04-18 | 2.683 | 6,626,935 | +61,507 | 2.12% | 17,777,499 |
| 2013-04-19 | 2013-04-17 | 2.747 | 6,565,428 | +42,869 | 2.10% | 18,035,200 |
| 2013-04-18 | 2013-04-16 | 2.575 | 6,522,559 | +26,094 | 2.08% | 16,797,599 |
| 2013-04-16 | 2013-04-12 | 2.575 | 6,496,465 | +27,957 | 2.07% | 16,730,399 |
| 2013-04-15 | 2013-04-11 | 2.640 | 6,468,508 | -18,638 | 2.07% | 17,074,861 |
| 2013-04-12 | 2013-04-10 | 2.640 | 6,487,146 | -36,345 | 2.07% | 17,124,060 |
| 2013-04-11 | 2013-04-09 | 2.640 | 6,523,491 | +20,502 | 2.08% | 17,219,999 |
| 2013-04-10 | 2013-04-08 | 2.661 | 6,502,989 | -13,979 | 2.08% | 17,305,440 |
| 2013-04-09 | 2013-04-05 | 2.382 | 6,516,968 | +28,890 | 2.08% | 15,524,460 |
| 2013-04-08 | 2013-04-03 | 2.532 | 6,488,078 | +31,685 | 2.07% | 16,430,320 |
| 2013-04-05 | 2013-04-02 | 2.425 | 6,456,393 | +10,252 | 2.06% | 15,657,281 |
| 2013-04-03 | 2013-03-28 | 2.618 | 6,446,141 | -23,299 | 2.06% | 16,877,479 |
| 2013-04-02 | 2013-03-27 | 2.618 | 6,469,440 | -31,685 | 2.07% | 16,938,481 |
| 2013-03-22 | 2013-03-20 | 1.652 | 6,501,125 | -5,592 | 2.08% | 10,743,040 |
| 2013-03-12 | 2013-03-08 | 1.652 | 6,506,717 | +23,299 | 2.08% | 10,752,281 |
| 2013-02-28 | 2013-02-26 | 1.588 | 6,483,418 | -7,456 | 2.07% | 10,296,359 |
| 2013-02-15 | 2013-02-08 | 1.717 | 6,490,874 | -15,843 | 2.07% | 11,144,000 |
| 2013-02-14 | 2013-02-07 | 1.610 | 6,506,717 | -3,727 | 2.08% | 10,473,001 |
| 2013-01-24 | 2013-01-22 | 1.545 | 6,510,444 | +9,319 | 2.08% | 10,059,839 |
| 2013-01-09 | 2013-01-07 | 1.395 | 6,501,125 | -23,298 | 2.08% | 9,068,800 |
| 2013-01-04 | 2013-01-02 | 1.331 | 6,524,423 | -23,298 | 2.08% | 8,681,240 |
| 2013-01-02 | 2012-12-27 | 1.288 | 6,547,721 | -23,299 | 2.09% | 8,431,199 |
| 2012-10-22 | 2012-10-18 | 1.245 | 6,571,020 | +17,707 | 2.10% | 8,179,160 |
| 2012-10-05 | 2012-10-03 | 1.095 | 6,553,313 | -27,958 | 2.09% | 7,172,640 |
| 2012-10-04 | 2012-09-28 | 1.073 | 6,581,271 | -119,287 | 2.10% | 7,062,000 |
| 2012-09-14 | 2012-09-12 | 1.095 | 6,700,558 | +23,299 | 2.14% | 7,333,801 |
| 2012-09-13 | 2012-09-11 | 1.073 | 6,677,259 | -23,299 | 2.13% | 7,165,000 |
| 2012-09-04 | 2012-08-31 | 1.331 | 6,700,558 | -46,596 | 2.14% | 8,915,601 |
| 2012-08-27 | 2012-08-23 | 1.309 | 6,747,154 | +58,712 | 2.15% | 8,832,800 |
| 2012-08-24 | 2012-08-22 | 1.266 | 6,688,442 | +23,298 | 2.14% | 8,468,859 |
| 2012-08-22 | 2012-08-20 | 1.266 | 6,665,144 | +93,192 | 2.13% | 8,439,360 |
| 2012-08-17 | 2012-08-15 | 1.288 | 6,571,952 | +93,193 | 2.10% | 8,462,401 |
| 2012-08-16 | 2012-08-14 | 1.266 | 6,478,759 | +16,775 | 2.07% | 8,203,360 |
| 2012-08-15 | 2012-08-13 | 1.395 | 6,461,984 | +23,298 | 2.06% | 9,014,200 |
| 2012-07-25 | 2012-07-23 | 0.869 | 6,438,686 | -83,873 | 2.06% | 5,596,290 |
| 2012-05-24 | 2012-05-22 | 0.901 | 6,522,559 | -4,660 | 2.08% | 5,879,160 |
| 2012-05-22 | 2012-05-18 | 0.858 | 6,527,219 | -27,958 | 2.08% | 5,603,200 |
| 2012-04-23 | 2012-04-19 | 0.944 | 6,555,177 | -26,094 | 2.09% | 6,189,920 |
| 2012-04-20 | 2012-04-18 | 0.966 | 6,581,271 | +26,094 | 2.10% | 6,355,800 |
| 2012-03-27 | 2012-03-23 | 1.095 | 6,555,177 | +5,592 | 2.09% | 7,174,680 |
| 2012-02-27 | 2012-02-23 | 1.288 | 6,549,585 | +37,277 | 2.09% | 8,433,600 |
| 2012-02-23 | 2012-02-21 | 1.309 | 6,512,308 | +27,958 | 2.08% | 8,525,360 |
| 2012-02-15 | 2012-02-13 | 1.309 | 6,484,350 | +46,596 | 2.07% | 8,488,759 |
| 2012-02-14 | 2012-02-10 | 1.288 | 6,437,754 | -46,596 | 2.06% | 8,289,600 |
| 2012-02-10 | 2012-02-08 | 1.202 | 6,484,350 | +46,596 | 2.07% | 7,792,960 |
| 2011-11-11 | 2011-11-09 | 1.159 | 6,437,754 | +43,801 | 2.06% | 7,460,640 |
| 2011-11-02 | 2011-10-31 | 1.266 | 6,393,953 | +3,727 | 2.04% | 8,095,979 |
| 2011-09-12 | 2011-09-08 | 1.309 | 6,390,226 | -12,115 | 2.04% | 8,365,540 |
| 2011-09-05 | 2011-09-01 | 1.223 | 6,402,341 | -18,638 | 2.04% | 7,831,800 |
| 2011-09-02 | 2011-08-31 | 1.245 | 6,420,979 | +6,523 | 2.05% | 7,992,400 |
| 2011-08-29 | 2011-08-25 | 1.116 | 6,414,456 | -18,638 | 2.05% | 7,158,320 |
| 2011-08-25 | 2011-08-23 | 1.116 | 6,433,094 | -45,665 | 2.05% | 7,179,120 |
| 2011-08-24 | 2011-08-22 | 1.095 | 6,478,759 | -94,124 | 2.07% | 7,091,040 |
| 2011-08-22 | 2011-08-18 | 1.137 | 6,572,883 | +132,333 | 2.10% | 7,476,179 |
| 2011-08-17 | 2011-08-15 | 1.116 | 6,440,550 | -10,251 | 2.06% | 7,187,440 |
| 2011-08-12 | 2011-08-10 | 1.159 | 6,450,801 | -27,958 | 2.06% | 7,475,760 |
| 2011-08-11 | 2011-08-09 | 1.459 | 6,478,759 | +18,639 | 2.07% | 9,454,720 |
| 2011-08-10 | 2011-08-08 | 1.502 | 6,460,120 | -51,256 | 2.06% | 9,704,800 |
| 2011-08-09 | 2011-08-05 | 1.631 | 6,511,376 | +13,979 | 2.08% | 10,620,240 |
| 2011-08-01 | 2011-07-28 | 1.781 | 6,497,397 | +12,115 | 2.07% | 11,573,519 |
| 2011-07-25 | 2011-07-21 | 1.760 | 6,485,282 | +5,591 | 2.07% | 11,412,759 |
| 2011-07-20 | 2011-07-18 | 1.953 | 6,479,691 | -4,659 | 2.07% | 12,654,460 |
| 2011-07-19 | 2011-07-15 | 1.889 | 6,484,350 | -74,555 | 2.07% | 12,246,079 |
| 2011-07-15 | 2011-07-13 | 2.125 | 6,558,905 | +38,209 | 2.09% | 13,935,241 |
| 2011-07-14 | 2011-07-12 | 2.210 | 6,520,696 | +96,921 | 2.08% | 14,413,821 |
| 2011-07-13 | 2011-07-11 | 2.275 | 6,423,775 | -6,524 | 2.05% | 14,613,160 |
| 2011-07-12 | 2011-07-08 | 2.125 | 6,430,299 | -23,298 | 2.05% | 13,662,001 |
| 2011-07-05 | 2011-06-30 | 1.996 | 6,453,597 | -18,638 | 2.06% | 12,880,500 |
| 2011-07-04 | 2011-06-29 | 1.996 | 6,472,235 | +27,957 | 2.07% | 12,917,699 |
| 2011-06-30 | 2011-06-28 | 1.931 | 6,444,278 | +41,937 | 2.06% | 12,447,001 |
| 2011-06-28 | 2011-06-24 | 1.974 | 6,402,341 | -68,030 | 2.04% | 12,640,800 |
| 2011-06-20 | 2011-06-16 | 1.889 | 6,470,371 | +9,319 | 2.07% | 12,219,679 |
| 2011-06-16 | 2011-06-14 | 1.931 | 6,461,052 | +32,617 | 2.06% | 12,479,400 |
| 2011-06-14 | 2011-06-10 | 1.889 | 6,428,435 | -4,659 | 2.05% | 12,140,480 |
| 2011-06-13 | 2011-06-09 | 1.910 | 6,433,094 | -18,639 | 2.05% | 12,287,339 |
| 2011-06-07 | 2011-06-02 | 1.824 | 6,451,733 | +5,592 | 2.06% | 11,769,100 |
| 2011-05-30 | 2011-05-26 | 1.889 | 6,446,141 | +31,685 | 2.06% | 12,173,919 |
| 2011-05-27 | 2011-05-25 | 1.803 | 6,414,456 | -79,214 | 2.05% | 11,563,440 |
| 2011-05-25 | 2011-05-23 | 1.717 | 6,493,670 | +2,796 | 2.07% | 11,148,801 |
| 2011-05-20 | 2011-05-18 | 1.931 | 6,490,874 | +23,298 | 2.07% | 12,537,000 |
| 2011-05-13 | 2011-05-11 | 1.953 | 6,467,576 | -32,617 | 2.06% | 12,630,801 |
| 2011-05-06 | 2011-05-04 | 2.060 | 6,500,193 | -2,382,938 | 2.08% | 13,392,000 |
| 2011-05-05 | 2011-05-03 | 2.382 | 8,883,131 | +32,617 | 2.84% | 21,161,039 |
| 2011-05-03 | 2011-04-28 | 2.532 | 8,850,514 | -27,958 | 2.83% | 22,412,920 |
| 2011-04-29 | 2011-04-27 | 2.554 | 8,878,472 | +27,958 | 2.83% | 22,674,261 |
| 2011-04-27 | 2011-04-21 | 2.532 | 8,850,514 | -256,280 | 2.83% | 22,412,920 |
| 2011-04-26 | 2011-04-20 | 2.575 | 9,106,794 | -52,188 | 2.91% | 23,452,800 |
| 2011-04-21 | 2011-04-19 | 2.618 | 9,158,982 | -1,864 | 2.92% | 23,980,320 |
| 2011-04-20 | 2011-04-18 | 2.857 | 9,160,846 | +42,869 | 2.92% | 26,172,966 |
| 2011-04-19 | 2011-04-15 | 2.857 | 9,117,977 | +282,728 | 2.91% | 26,050,487 |
| 2011-04-15 | 2011-04-13 | 2.857 | 8,835,249 | -13,546 | 2.91% | 25,242,720 |
| 2011-04-12 | 2011-04-08 | 2.946 | 8,848,795 | -58,696 | 2.92% | 26,065,341 |
| 2011-04-11 | 2011-04-07 | 2.968 | 8,907,491 | -32,510 | 2.93% | 26,435,519 |
| 2011-04-08 | 2011-04-06 | 3.034 | 8,940,001 | -48,763 | 2.95% | 27,126,001 |
| 2011-04-07 | 2011-04-04 | 2.835 | 8,988,764 | -9,031 | 2.96% | 25,482,239 |
| 2011-04-06 | 2011-04-01 | 2.813 | 8,997,795 | -11,739 | 2.96% | 25,308,561 |
| 2011-04-01 | 2011-03-30 | 2.968 | 9,009,534 | -39,733 | 2.97% | 26,738,360 |
| 2011-03-31 | 2011-03-29 | 2.990 | 9,049,267 | -415,394 | 2.98% | 27,056,699 |
| 2011-03-30 | 2011-03-28 | 3.189 | 9,464,661 | -299,806 | 3.12% | 30,185,279 |
| 2011-03-29 | 2011-03-25 | 3.012 | 9,764,467 | +45,151 | 3.22% | 29,411,359 |
| 2011-03-24 | 2011-03-22 | 2.901 | 9,719,316 | +21,673 | 3.20% | 28,199,061 |
| 2011-03-23 | 2011-03-21 | 2.768 | 9,697,643 | +10,836 | 3.20% | 26,847,500 |
| 2011-03-22 | 2011-03-18 | 2.813 | 9,686,807 | +49,667 | 3.19% | 27,246,581 |
| 2011-03-21 | 2011-03-17 | 2.746 | 9,637,140 | -127,327 | 3.18% | 26,466,560 |
| 2011-03-17 | 2011-03-15 | 3.012 | 9,764,467 | -157,128 | 3.22% | 29,411,359 |
| 2011-03-16 | 2011-03-14 | 3.079 | 9,921,595 | +8,128 | 3.27% | 30,543,861 |
| 2011-03-15 | 2011-03-11 | 3.211 | 9,913,467 | +514,727 | 3.27% | 31,836,199 |
| 2011-03-14 | 2011-03-10 | 3.366 | 9,398,740 | +9,030 | 3.10% | 31,640,320 |
| 2011-03-11 | 2011-03-09 | 3.455 | 9,389,710 | -99,333 | 3.09% | 32,441,761 |
| 2011-03-04 | 2011-03-02 | 3.123 | 9,489,043 | +27,091 | 3.13% | 29,632,560 |
| 2011-03-03 | 2011-03-01 | 3.145 | 9,461,952 | -37,927 | 3.12% | 29,757,520 |
| 2011-03-01 | 2011-02-25 | 3.034 | 9,499,879 | +84,884 | 3.13% | 28,824,799 |
| 2011-02-28 | 2011-02-24 | 2.946 | 9,414,995 | +47,861 | 3.10% | 27,733,161 |
| 2011-02-25 | 2011-02-23 | 3.034 | 9,367,134 | -81,273 | 3.09% | 28,422,020 |
| 2011-02-24 | 2011-02-22 | 2.968 | 9,448,407 | +246,528 | 3.11% | 28,040,841 |
| 2011-02-23 | 2011-02-21 | 3.234 | 9,201,879 | +153,515 | 3.03% | 29,754,799 |
| 2011-02-22 | 2011-02-18 | 3.211 | 9,048,364 | -103,849 | 2.98% | 29,057,999 |
| 2011-02-21 | 2011-02-17 | 2.923 | 9,152,213 | -315,157 | 3.02% | 26,756,401 |
| 2011-02-18 | 2011-02-16 | 2.658 | 9,467,370 | +225,757 | 3.12% | 25,161,599 |
| 2011-02-17 | 2011-02-15 | 2.990 | 9,241,613 | +70,437 | 3.05% | 27,631,801 |
| 2011-02-16 | 2011-02-14 | 3.101 | 9,171,176 | +54,181 | 3.02% | 28,436,799 |
| 2011-02-14 | 2011-02-10 | 3.189 | 9,116,995 | +38,831 | 3.00% | 29,076,481 |
| 2011-02-11 | 2011-02-09 | 3.189 | 9,078,164 | +69,533 | 2.99% | 28,952,639 |
| 2011-02-10 | 2011-02-08 | 3.322 | 9,008,631 | +45,152 | 2.97% | 29,928,000 |
| 2011-02-08 | 2011-02-02 | 3.477 | 8,963,479 | +6,321 | 2.95% | 31,167,639 |
| 2011-02-01 | 2011-01-28 | 3.499 | 8,957,158 | +60,503 | 2.95% | 31,344,039 |
| 2011-01-27 | 2011-01-25 | 3.677 | 8,896,655 | -65,018 | 2.93% | 32,708,640 |
| 2011-01-26 | 2011-01-24 | 3.654 | 8,961,673 | +129,133 | 2.95% | 32,749,199 |
| 2011-01-25 | 2011-01-21 | 3.832 | 8,832,540 | +4,515 | 2.91% | 33,842,260 |
| 2011-01-21 | 2011-01-19 | 3.787 | 8,828,025 | +111,976 | 2.91% | 33,433,921 |
| 2011-01-20 | 2011-01-18 | 3.588 | 8,716,049 | -13,546 | 2.87% | 31,272,480 |
| 2011-01-14 | 2011-01-12 | 3.499 | 8,729,595 | +22,576 | 2.88% | 30,547,722 |
| 2010-12-30 | 2010-12-28 | 3.521 | 8,707,019 | -4,515 | 2.87% | 30,661,561 |
| 2010-12-29 | 2010-12-24 | 3.566 | 8,711,534 | +83,079 | 2.87% | 31,063,340 |
| 2010-12-21 | 2010-12-17 | 3.743 | 8,628,455 | +11,739 | 2.84% | 32,295,900 |
| 2010-12-20 | 2010-12-16 | 3.721 | 8,616,716 | +21,673 | 2.84% | 32,061,121 |
| 2010-12-16 | 2010-12-14 | 3.987 | 8,595,043 | +72,242 | 2.83% | 34,264,800 |
| 2010-12-15 | 2010-12-13 | 3.987 | 8,522,801 | +21,673 | 2.81% | 33,976,802 |
| 2010-12-10 | 2010-12-08 | 3.898 | 8,501,128 | -55,085 | 2.80% | 33,137,281 |
| 2010-12-07 | 2010-12-03 | 4.053 | 8,556,213 | -9,933 | 2.82% | 34,678,501 |
| 2010-12-06 | 2010-12-02 | 4.252 | 8,566,146 | -4,515 | 2.82% | 36,426,240 |
| 2010-12-03 | 2010-12-01 | 4.319 | 8,570,661 | +23,479 | 2.82% | 37,014,899 |
| 2010-12-02 | 2010-11-30 | 4.363 | 8,547,182 | -40,637 | 2.82% | 37,292,098 |
| 2010-12-01 | 2010-11-29 | 3.964 | 8,587,819 | +27,091 | 2.83% | 34,045,801 |
| 2010-11-30 | 2010-11-26 | 3.677 | 8,560,728 | +126,424 | 2.82% | 31,473,601 |
| 2010-11-29 | 2010-11-25 | 3.677 | 8,434,304 | +13,546 | 2.78% | 31,008,802 |
| 2010-11-26 | 2010-11-24 | 3.854 | 8,420,758 | -106,558 | 2.77% | 32,451,000 |
| 2010-11-25 | 2010-11-23 | 4.009 | 8,527,316 | +6,322 | 2.81% | 34,183,661 |
| 2010-11-24 | 2010-11-22 | 4.274 | 8,520,994 | +9,030 | 2.81% | 36,422,958 |
| 2010-11-23 | 2010-11-19 | 4.274 | 8,511,964 | +4,515 | 2.80% | 36,384,359 |
| 2010-11-22 | 2010-11-18 | 4.319 | 8,507,449 | -149,000 | 2.80% | 36,741,900 |
| 2010-11-19 | 2010-11-17 | 4.097 | 8,656,449 | +231,176 | 2.85% | 35,468,200 |
| 2010-11-18 | 2010-11-16 | 4.474 | 8,425,273 | +6,321 | 2.78% | 37,693,199 |
| 2010-11-17 | 2010-11-15 | 4.274 | 8,418,952 | +903 | 2.77% | 35,986,780 |
| 2010-11-16 | 2010-11-12 | 4.740 | 8,418,049 | +9,030 | 2.77% | 39,898,160 |
| 2010-11-12 | 2010-11-10 | 5.072 | 8,409,019 | -4,515 | 2.78% | 42,648,961 |
| 2010-11-11 | 2010-11-09 | 5.116 | 8,413,534 | +4,515 | 2.78% | 43,044,541 |
| 2010-11-10 | 2010-11-08 | 4.784 | 8,409,019 | -31,606 | 2.78% | 40,227,841 |
| 2010-11-09 | 2010-11-05 | 4.540 | 8,440,625 | +9,934 | 2.79% | 38,322,701 |
| 2010-11-05 | 2010-11-03 | 4.762 | 8,430,691 | -43,346 | 2.79% | 40,144,798 |
| 2010-11-04 | 2010-11-02 | 4.651 | 8,474,037 | -47,861 | 2.80% | 39,412,800 |
| 2010-11-03 | 2010-11-01 | 4.319 | 8,521,898 | -25,284 | 2.82% | 36,804,302 |
| 2010-11-02 | 2010-10-29 | 4.385 | 8,547,182 | +16,254 | 2.83% | 37,481,398 |
| 2010-11-01 | 2010-10-28 | 4.252 | 8,530,928 | +55,988 | 2.82% | 36,276,481 |
| 2010-10-29 | 2010-10-27 | 3.942 | 8,474,940 | -1,806 | 2.80% | 33,410,600 |
| 2010-10-28 | 2010-10-26 | 4.009 | 8,476,746 | -35,218 | 2.80% | 33,980,940 |
| 2010-10-27 | 2010-10-25 | 3.654 | 8,511,964 | -28,897 | 2.82% | 31,105,799 |
| 2010-10-25 | 2010-10-21 | 3.477 | 8,540,861 | +55,988 | 2.83% | 29,698,119 |
| 2010-10-22 | 2010-10-20 | 3.411 | 8,484,873 | +24,382 | 2.81% | 28,939,679 |
| 2010-10-21 | 2010-10-19 | 3.433 | 8,460,491 | +34,315 | 2.80% | 29,043,898 |
| 2010-10-20 | 2010-10-18 | 3.344 | 8,426,176 | -57,794 | 2.79% | 28,179,619 |
| 2010-10-19 | 2010-10-15 | 3.344 | 8,483,970 | -37,024 | 2.81% | 28,372,899 |
| 2010-10-15 | 2010-10-13 | 3.366 | 8,520,994 | +67,727 | 2.82% | 28,685,438 |
| 2010-10-14 | 2010-10-12 | 3.256 | 8,453,267 | -9,934 | 2.80% | 27,521,339 |
| 2010-10-13 | 2010-10-11 | 3.256 | 8,463,201 | +73,146 | 2.80% | 27,553,681 |
| 2010-10-12 | 2010-10-08 | 3.433 | 8,390,055 | +154,418 | 2.78% | 28,802,100 |
| 2010-10-11 | 2010-10-07 | 2.857 | 8,235,637 | +184,218 | 2.73% | 23,529,600 |
| 2010-10-08 | 2010-10-06 | 2.879 | 8,051,419 | -173,382 | 2.67% | 23,181,601 |
| 2010-10-07 | 2010-10-05 | 2.835 | 8,224,801 | -31,606 | 2.72% | 23,316,481 |
| 2010-10-06 | 2010-10-04 | 2.791 | 8,256,407 | -43,345 | 2.74% | 23,040,361 |
| 2010-10-05 | 2010-09-30 | 2.835 | 8,299,752 | +28,897 | 2.75% | 23,528,960 |
| 2010-10-04 | 2010-09-29 | 2.768 | 8,270,855 | +26,188 | 2.74% | 22,897,500 |
| 2010-09-30 | 2010-09-28 | 2.923 | 8,244,667 | +136,357 | 2.73% | 24,103,199 |
| 2010-09-29 | 2010-09-27 | 2.901 | 8,108,310 | +38,831 | 2.69% | 23,524,981 |
| 2010-09-28 | 2010-09-24 | 2.857 | 8,069,479 | -9,934 | 2.67% | 23,054,879 |
| 2010-09-27 | 2010-09-22 | 2.636 | 8,079,413 | +43,346 | 2.68% | 21,293,861 |
| 2010-09-24 | 2010-09-21 | 2.547 | 8,036,067 | +13,545 | 2.66% | 20,467,700 |
| 2010-09-22 | 2010-09-20 | 2.525 | 8,022,522 | +7,225 | 2.66% | 20,255,521 |
| 2010-09-21 | 2010-09-17 | 2.591 | 8,015,297 | +9,030 | 2.66% | 20,769,839 |
| 2010-09-20 | 2010-09-16 | 2.613 | 8,006,267 | +22,576 | 2.65% | 20,923,760 |
| 2010-09-17 | 2010-09-15 | 2.702 | 7,983,691 | -36,122 | 2.64% | 21,572,039 |
| 2010-09-16 | 2010-09-14 | 2.791 | 8,019,813 | -4,515 | 2.66% | 22,380,121 |
| 2010-09-15 | 2010-09-13 | 2.835 | 8,024,328 | +172,479 | 2.66% | 22,748,161 |
| 2010-09-14 | 2010-09-10 | 2.879 | 7,851,849 | -74,048 | 2.60% | 22,607,000 |
| 2010-09-13 | 2010-09-09 | 2.857 | 7,925,897 | +149,903 | 2.63% | 22,644,659 |
| 2010-09-10 | 2010-09-08 | 2.813 | 7,775,994 | -36,122 | 2.58% | 21,877,539 |
| 2010-09-09 | 2010-09-07 | 2.813 | 7,812,116 | +180,975 | 2.59% | 21,979,168 |
| 2010-09-08 | 2010-09-06 | 2.904 | 7,631,141 | +392,753 | 2.57% | 22,157,040 |
| 2010-09-07 | 2010-09-03 | 2.768 | 7,238,388 | -68,421 | 2.44% | 20,039,160 |
| 2010-09-06 | 2010-09-02 | 2.768 | 7,306,809 | +111,962 | 2.46% | 20,228,581 |
| 2010-09-03 | 2010-09-01 | 2.746 | 7,194,847 | +43,540 | 2.42% | 19,756,679 |
| 2010-09-02 | 2010-08-31 | 2.678 | 7,151,307 | +77,307 | 2.41% | 19,154,240 |
| 2010-09-01 | 2010-08-30 | 2.633 | 7,074,000 | -82,638 | 2.38% | 18,628,739 |
| 2010-08-31 | 2010-08-27 | 2.476 | 7,156,638 | +70,198 | 2.41% | 17,718,799 |
| 2010-08-30 | 2010-08-26 | 2.386 | 7,086,440 | -62,201 | 2.39% | 16,906,999 |
| 2010-08-27 | 2010-08-25 | 2.431 | 7,148,641 | -14,218 | 2.41% | 17,377,200 |
| 2010-08-26 | 2010-08-24 | 2.543 | 7,162,859 | -26,657 | 2.41% | 18,217,861 |
| 2010-08-25 | 2010-08-23 | 2.588 | 7,189,516 | +26,657 | 2.42% | 18,609,300 |
| 2010-08-24 | 2010-08-20 | 2.543 | 7,162,859 | +10,663 | 2.41% | 18,217,861 |
| 2010-08-23 | 2010-08-19 | 2.723 | 7,152,196 | +305,673 | 2.41% | 19,478,581 |
| 2010-08-20 | 2010-08-18 | 2.836 | 6,846,523 | -618,453 | 2.31% | 19,416,599 |
| 2010-08-19 | 2010-08-17 | 2.656 | 7,464,976 | +172,385 | 2.51% | 19,826,359 |
| 2010-08-18 | 2010-08-16 | 2.476 | 7,292,591 | -23,992 | 2.46% | 18,055,399 |
| 2010-08-17 | 2010-08-13 | 2.093 | 7,316,583 | +57,758 | 2.46% | 15,315,240 |
| 2010-08-16 | 2010-08-12 | 1.913 | 7,258,825 | +309,226 | 2.44% | 13,887,299 |
| 2010-08-11 | 2010-08-09 | 1.711 | 6,949,599 | +44,429 | 2.34% | 11,887,920 |
| 2010-08-09 | 2010-08-05 | 1.711 | 6,905,170 | -7,108 | 2.32% | 11,811,920 |
| 2010-08-05 | 2010-08-03 | 1.756 | 6,912,278 | -44,430 | 2.33% | 12,135,239 |
| 2010-08-04 | 2010-08-02 | 1.801 | 6,956,708 | -88,858 | 2.34% | 12,526,401 |
| 2010-08-02 | 2010-07-29 | 1.778 | 7,045,566 | +390,976 | 2.37% | 12,527,821 |
| 2010-07-30 | 2010-07-28 | 1.688 | 6,654,590 | +97,744 | 2.24% | 11,233,501 |
| 2010-07-29 | 2010-07-27 | 1.688 | 6,556,846 | -54,203 | 2.21% | 11,068,501 |
| 2010-07-28 | 2010-07-26 | 1.440 | 6,611,049 | +22,214 | 2.23% | 9,523,200 |
| 2010-07-23 | 2010-07-21 | 1.418 | 6,588,835 | +13,329 | 2.22% | 9,342,901 |
| 2010-07-15 | 2010-07-13 | 1.373 | 6,575,506 | +7,109 | 2.21% | 9,028,000 |
| 2010-06-25 | 2010-06-23 | 1.114 | 6,568,397 | +17,771 | 2.21% | 7,318,080 |
| 2010-05-19 | 2010-05-17 | 1.398 | 6,550,626 | +306,428 | 2.21% | 9,156,801 |
| 2010-05-17 | 2010-05-13 | 1.493 | 6,244,198 | +52,337 | 2.21% | 9,320,220 |
| 2010-05-06 | 2010-05-04 | 1.658 | 6,191,861 | -25,324 | 2.19% | 10,269,001 |
| 2010-05-04 | 2010-04-30 | 1.777 | 6,217,185 | -23,637 | 2.20% | 11,047,500 |
| 2010-05-03 | 2010-04-29 | 1.848 | 6,240,822 | -251,557 | 2.21% | 11,533,081 |
| 2010-04-30 | 2010-04-28 | 1.824 | 6,492,379 | +93,701 | 2.30% | 11,844,140 |
| 2010-04-29 | 2010-04-27 | 1.469 | 6,398,678 | +21,104 | 2.27% | 9,399,200 |
| 2010-04-28 | 2010-04-26 | 1.493 | 6,377,574 | -105,519 | 2.26% | 9,519,300 |
| 2010-04-27 | 2010-04-23 | 1.777 | 6,483,093 | -5,909 | 2.30% | 11,519,999 |
| 2010-04-26 | 2010-04-22 | 1.872 | 6,489,002 | +54,869 | 2.30% | 12,145,459 |
| 2010-04-23 | 2010-04-21 | 1.943 | 6,434,133 | +90,325 | 2.28% | 12,500,081 |
| 2010-04-22 | 2010-04-20 | 1.777 | 6,343,808 | -86,948 | 2.25% | 11,272,500 |
| 2010-04-19 | 2010-04-15 | 1.587 | 6,430,756 | +12,662 | 2.28% | 10,208,120 |
| 2010-04-16 | 2010-04-14 | 1.540 | 6,418,094 | +67,533 | 2.27% | 9,883,901 |
| 2010-04-15 | 2010-04-13 | 1.256 | 6,350,561 | -4,221 | 2.25% | 7,974,380 |
| 2010-04-07 | 2010-03-31 | 1.161 | 6,354,782 | -16,883 | 2.25% | 7,377,440 |
| 2010-03-30 | 2010-03-26 | 1.185 | 6,371,665 | -26,169 | 2.26% | 7,548,000 |
| 2010-03-26 | 2010-03-24 | 1.161 | 6,397,834 | +16,883 | 2.27% | 7,427,420 |
| 2010-03-24 | 2010-03-22 | 1.114 | 6,380,951 | -844 | 2.26% | 7,105,460 |
| 2010-03-18 | 2010-03-16 | 1.102 | 6,381,795 | -57,402 | 2.26% | 7,030,800 |
| 2010-03-10 | 2010-03-08 | 1.090 | 6,439,197 | +84,415 | 2.28% | 7,017,760 |
| 2010-02-01 | 2010-01-28 | 1.208 | 6,354,782 | -37,987 | 2.25% | 7,678,560 |
| 2010-01-29 | 2010-01-27 | 1.137 | 6,392,769 | -28,701 | 2.27% | 7,270,080 |
| 2010-01-26 | 2010-01-22 | 1.208 | 6,421,470 | -76,818 | 2.28% | 7,759,140 |
| 2010-01-25 | 2010-01-21 | 1.137 | 6,498,288 | +63,311 | 2.30% | 7,390,080 |
| 2010-01-22 | 2010-01-20 | 1.173 | 6,434,977 | +42,208 | 2.28% | 7,546,770 |
| 2010-01-19 | 2010-01-15 | 1.303 | 6,392,769 | +12,662 | 2.27% | 8,330,300 |
| 2010-01-08 | 2010-01-06 | 1.350 | 6,380,107 | -12,662 | 2.26% | 8,616,120 |
| 2009-12-23 | 2009-12-21 | 1.232 | 6,392,769 | -84,415 | 2.27% | 7,875,920 |
| 2009-12-22 | 2009-12-18 | 1.232 | 6,477,184 | +4,220 | 2.30% | 7,979,920 |
| 2009-12-17 | 2009-12-15 | 1.327 | 6,472,964 | -14,350 | 2.29% | 8,588,161 |
| 2009-12-15 | 2009-12-11 | 1.374 | 6,487,314 | +29,545 | 2.30% | 8,914,600 |
| 2009-12-14 | 2009-12-10 | 1.398 | 6,457,769 | +29,546 | 2.29% | 9,027,000 |
| 2009-12-11 | 2009-12-09 | 1.422 | 6,428,223 | +54,869 | 2.28% | 9,137,999 |
| 2009-12-10 | 2009-12-08 | 1.327 | 6,373,354 | -63,311 | 2.26% | 8,456,001 |
| 2009-11-20 | 2009-11-18 | 1.232 | 6,436,665 | +21,104 | 2.28% | 7,930,000 |
| 2009-11-19 | 2009-11-17 | 1.232 | 6,415,561 | -42,208 | 2.27% | 7,904,000 |
| 2009-11-16 | 2009-11-12 | 1.256 | 6,457,769 | +84,415 | 2.29% | 8,109,000 |
| 2009-11-13 | 2009-11-11 | 1.161 | 6,373,354 | +29,546 | 2.26% | 7,399,001 |
| 2009-11-03 | 2009-10-30 | 0.948 | 6,343,808 | -25,325 | 2.25% | 6,012,000 |
| 2009-10-28 | 2009-10-23 | 0.948 | 6,369,133 | +42,208 | 2.26% | 6,036,000 |
| 2009-10-22 | 2009-10-20 | 0.900 | 6,326,925 | -118,181 | 2.24% | 5,696,200 |
| 2009-10-06 | 2009-10-02 | 0.912 | 6,445,106 | -71,753 | 2.28% | 5,878,950 |
| 2009-10-05 | 2009-09-30 | 0.960 | 6,516,859 | -12,663 | 2.31% | 6,253,200 |
| 2009-10-02 | 2009-09-29 | 1.031 | 6,529,522 | -23,636 | 2.31% | 6,729,450 |
| 2009-09-30 | 2009-09-28 | 1.078 | 6,553,158 | +99,610 | 2.32% | 7,064,330 |
| 2009-09-29 | 2009-09-25 | 0.948 | 6,453,548 | +185,714 | 2.29% | 6,116,000 |
| 2009-09-28 | 2009-09-24 | 0.995 | 6,267,834 | +118,181 | 2.22% | 6,237,000 |
| 2009-09-25 | 2009-09-23 | 0.971 | 6,149,653 | -101,298 | 2.18% | 5,973,700 |
| 2009-09-24 | 2009-09-22 | 0.900 | 6,250,951 | +21,103 | 2.22% | 5,627,800 |
| 2009-09-23 | 2009-09-21 | 0.948 | 6,229,848 | +569,804 | 2.21% | 5,904,000 |
| 2009-09-21 | 2009-09-17 | 0.995 | 5,660,044 | +287,012 | 2.01% | 5,632,200 |
| 2009-09-18 | 2009-09-16 | 0.841 | 5,373,032 | +422,076 | 1.90% | 4,519,150 |
| 2009-09-17 | 2009-09-15 | 0.687 | 4,950,956 | +295,453 | 1.75% | 3,401,700 |
| 2009-09-04 | 2009-09-02 | 0.592 | 4,655,503 | -4,220 | 1.65% | 2,757,500 |
| 2009-09-02 | 2009-08-31 | 0.592 | 4,659,723 | +126,623 | 1.65% | 2,760,000 |
| 2009-08-31 | 2009-08-27 | 0.592 | 4,533,100 | -8,442 | 1.61% | 2,685,000 |
| 2009-08-10 | 2009-08-06 | 0.564 | 4,541,542 | +167,986 | 1.61% | 2,560,880 |
| 2009-08-06 | 2009-08-04 | 0.569 | 4,373,556 | +422,077 | 1.55% | 2,486,880 |
| 2009-07-20 | 2009-07-16 | 0.616 | 3,951,479 | +168,830 | 1.40% | 2,434,120 |
| 2009-07-15 | 2009-07-13 | 0.663 | 3,782,649 | +42,208 | 1.34% | 2,509,360 |
| 2009-07-14 | 2009-07-10 | 0.663 | 3,740,441 | +211,038 | 1.33% | 2,481,360 |
| 2009-07-13 | 2009-07-09 | 0.640 | 3,529,403 | +84,415 | 1.25% | 2,257,740 |
| 2009-07-10 | 2009-07-08 | 0.640 | 3,444,988 | +211,039 | 1.22% | 2,203,740 |
| 2009-07-06 | 2009-07-02 | 0.663 | 3,233,949 | +126,623 | 1.15% | 2,145,360 |
| 2009-07-03 | 2009-06-30 | 0.640 | 3,107,326 | +12,662 | 1.10% | 1,987,740 |
| 2009-06-30 | 2009-06-26 | 0.640 | 3,094,664 | +211,038 | 1.10% | 1,979,640 |
| 2009-06-25 | 2009-06-23 | 0.640 | 2,883,626 | +211,038 | 1.02% | 1,844,640 |
| 2009-06-19 | 2009-06-17 | 0.663 | 2,672,588 | +422,077 | 0.95% | 1,772,960 |
| 2009-06-18 | 2009-06-16 | 0.628 | 2,250,511 | +7,597 | 0.80% | 1,412,980 |
| 2009-06-15 | 2009-06-11 | 0.652 | 2,242,914 | +33,766 | 0.79% | 1,461,350 |
| 2009-06-12 | 2009-06-10 | 0.545 | 2,209,148 | +1,688 | 0.78% | 1,203,820 |
| 2009-06-11 | 2009-06-09 | 0.557 | 2,207,460 | +211,039 | 0.78% | 1,229,050 |
| 2009-06-10 | 2009-06-08 | 0.592 | 1,996,421 | +168,830 | 0.71% | 1,182,500 |
| 2009-06-09 | 2009-06-05 | 0.545 | 1,827,591 | -40,519 | 0.65% | 995,900 |
| 2009-06-08 | 2009-06-04 | 0.545 | 1,868,110 | +97,077 | 0.66% | 1,017,980 |
| 2009-06-05 | 2009-06-03 | 0.557 | 1,771,033 | +126,623 | 0.63% | 986,060 |
| 2009-06-03 | 2009-06-01 | 0.545 | 1,644,410 | +211,039 | 0.58% | 896,080 |
| 2009-06-01 | 2009-05-27 | 0.545 | 1,433,371 | +211,038 | 0.51% | 781,080 |
| 2009-05-27 | 2009-05-25 | 0.498 | 1,222,333 | +211,038 | 0.43% | 608,160 |
| 2009-04-23 | 2009-04-21 | 0.258 | 1,011,295 | -29,545 | 0.36% | 261,164 |
| 2009-03-03 | 2009-02-27 | 0.261 | 1,040,840 | +8,441 | 0.37% | 271,260 |
| 2009-01-22 | 2009-01-20 | 0.284 | 1,032,399 | -8,441 | 0.37% | 293,520 |
| 2008-12-11 | 2008-12-09 | 0.237 | 1,040,840 | +84,415 | 0.37% | 246,600 |
| 2008-09-29 | 2008-09-25 | 0.284 | 956,425 | +8,441 | 0.34% | 271,920 |
| 2008-09-22 | 2008-09-18 | 0.450 | 947,984 | -8,441 | 0.34% | 426,740 |
| 2008-08-26 | 2008-08-21 | 0.521 | 956,425 | -1,545,644 | 0.34% | 498,520 |
| 2008-07-21 | 2008-07-17 | 0.533 | 2,502,069 | +344,414 | 0.89% | 1,333,800 |
| 2008-06-17 | 2008-06-13 | 0.545 | 2,157,655 | +29,546 | 0.76% | 1,175,760 |
| 2008-05-16 | 2008-05-14 | 0.640 | 2,128,109 | +8,441 | 0.75% | 1,361,340 |
| 2008-05-09 | 2008-05-07 | 0.547 | 2,119,668 | -13,506 | 0.75% | 1,160,082 |
| 2008-04-28 | 2008-04-24 | 0.564 | 2,133,174 | -21,104 | 0.76% | 1,202,852 |
| 2008-03-20 | 2008-03-18 | 0.533 | 2,154,278 | -3,377 | 0.76% | 1,148,400 |
| 2008-03-14 | 2008-03-12 | 0.604 | 2,157,655 | +16,884 | 0.76% | 1,303,560 |
| 2008-03-13 | 2008-03-11 | 0.604 | 2,140,771 | +33,766 | 0.76% | 1,293,360 |
| 2008-03-10 | 2008-03-06 | 0.616 | 2,107,005 | +33,766 | 0.75% | 1,297,920 |
| 2008-03-07 | 2008-03-05 | 0.616 | 2,073,239 | +844 | 0.73% | 1,277,120 |
| 2008-01-29 | 2008-01-25 | 0.628 | 2,072,395 | +21,104 | 0.73% | 1,301,150 |
| 2008-01-21 | 2008-01-17 | 0.628 | 2,051,291 | +84,415 | 0.73% | 1,287,900 |
| 2008-01-18 | 2008-01-16 | 0.592 | 1,966,876 | +12,662 | 0.70% | 1,165,000 |
| 2008-01-02 | 2007-12-27 | 0.711 | 1,954,214 | +16,883 | 0.69% | 1,389,000 |
| 2007-12-19 | 2007-12-17 | 0.663 | 1,937,331 | +70,065 | 0.69% | 1,285,200 |
| 2007-12-05 | 2007-12-03 | 0.758 | 1,867,266 | +23,636 | 0.66% | 1,415,680 |
| 2007-11-22 | 2007-11-20 | 0.794 | 1,843,630 | +8,442 | 0.65% | 1,463,280 |
| 2007-11-21 | 2007-11-19 | 0.711 | 1,835,188 | +496,362 | 0.65% | 1,304,400 |
| 2007-11-06 | 2007-11-02 | 0.758 | 1,338,826 | +9,285 | 0.47% | 1,015,040 |
| 2007-10-26 | 2007-10-24 | 0.675 | 1,329,541 | +8,442 | 0.47% | 897,750 |
| 2007-10-22 | 2007-10-17 | 0.687 | 1,321,099 | +67,532 | 0.47% | 907,700 |
| 2007-10-18 | 2007-10-16 | 0.675 | 1,253,567 | +108,896 | 0.44% | 846,450 |
| 2007-10-16 | 2007-10-12 | 0.711 | 1,144,671 | +25,324 | 0.41% | 813,600 |
| 2007-10-05 | 2007-10-03 | 0.687 | 1,119,347 | +72,598 | 0.40% | 769,080 |
| 2007-09-27 | 2007-09-24 | 0.758 | 1,046,749 | -99,610 | 0.37% | 793,600 |
| 2007-09-25 | 2007-09-21 | 0.817 | 1,146,359 | -105,520 | 0.41% | 937,020 |
| 2007-09-21 | 2007-09-19 | 0.853 | 1,251,879 | -16,883 | 0.44% | 1,067,760 |
| 2007-09-20 | 2007-09-18 | 0.758 | 1,268,762 | -151,947 | 0.45% | 961,920 |
| 2007-09-18 | 2007-09-14 | 0.806 | 1,420,709 | -42,208 | 0.50% | 1,144,440 |
| 2007-09-17 | 2007-09-13 | 0.900 | 1,462,917 | +7,598 | 0.52% | 1,317,080 |
| 2007-09-11 | 2007-09-07 | 0.817 | 1,455,319 | +704,867 | 0.52% | 1,189,560 |
| 2007-09-03 | 2007-08-30 | 0.853 | 750,452 | -844 | 0.27% | 640,080 |
| 2007-08-29 | 2007-08-27 | 0.912 | 751,296 | +844 | 0.27% | 685,300 |
| 2007-08-28 | 2007-08-24 | 0.912 | 750,452 | +12,662 | 0.27% | 684,530 |
| 2007-08-24 | 2007-08-22 | 0.888 | 737,790 | -71,753 | 0.26% | 655,500 |
| 2007-08-22 | 2007-08-20 | 0.746 | 809,543 | +71,753 | 0.29% | 604,170 |
| 2007-08-21 | 2007-08-17 | 0.734 | 737,790 | +97,078 | 0.26% | 541,880 |
| 2007-08-17 | 2007-08-15 | 0.948 | 640,712 | -1,688 | 0.23% | 607,200 |
| 2007-08-10 | 2007-08-08 | 1.007 | 642,400 | +21,104 | 0.23% | 646,850 |
| 2007-08-07 | 2007-08-03 | 1.054 | 621,296 | -126,623 | 0.22% | 655,040 |
| 2007-08-06 | 2007-08-02 | 1.090 | 747,919 | -25,325 | 0.27% | 815,120 |
| 2007-08-03 | 2007-08-01 | 1.137 | 773,244 | -7,597 | 0.27% | 879,360 |
| 2007-08-01 | 2007-07-30 | 1.208 | 780,841 | +15,194 | 0.28% | 943,500 |
| 2007-07-31 | 2007-07-27 | 1.256 | 765,647 | +64,156 | 0.27% | 961,421 |
| 2007-07-30 | 2007-07-26 | 1.327 | 701,491 | +198,376 | 0.25% | 930,720 |
| 2007-07-27 | 2007-07-25 | 1.374 | 503,115 | +60,779 | 0.18% | 691,360 |
| 2007-07-26 | 2007-07-24 | 1.208 | 442,336 | +78,506 | 0.16% | 534,480 |
| 2007-07-25 | 2007-07-23 | 1.327 | 363,830 | +102,143 | 0.13% | 482,720 |
| 2007-07-09 | 2007-07-05 | 0.948 | 261,687 | +19,415 | 0.09% | 248,000 |
| 2007-07-05 | 2007-07-03 | 0.948 | 242,272 | +1,688 | 0.09% | 229,600 |
| 2007-06-29 | 2007-06-27 | 1.066 | 240,584 | +845 | 0.09% | 256,500 |
| 2007-06-28 | 2007-06-26 | 1.066 | 239,739 | +1,688 | 0.08% | 255,600 |
| 2007-06-26 | 2007-06-22 | 1.031 | 238,051 | 0.08% | 245,340 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy