History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.600 | 1,760,000 | +0 | 0.26% | 20,416,000 |
| 2025-10-13 | 2025-10-09 | 11.350 | 1,760,000 | +0 | 0.26% | 19,976,000 |
| 2025-10-10 | 2025-10-08 | 11.330 | 1,760,000 | +0 | 0.26% | 19,940,800 |
| 2025-10-09 | 2025-10-06 | 11.490 | 1,760,000 | +0 | 0.26% | 20,222,400 |
| 2025-10-08 | 2025-10-03 | 11.700 | 1,760,000 | +0 | 0.26% | 20,592,000 |
| 2025-10-06 | 2025-10-02 | 12.230 | 1,760,000 | -4,000 | 0.26% | 21,524,800 |
| 2025-09-25 | 2025-09-23 | 13.759 | 1,764,000 | +33,183 | 0.26% | 24,270,557 |
| 2025-09-05 | 2025-09-03 | 13.535 | 1,730,817 | +19,624 | 0.26% | 23,425,918 |
| 2025-09-03 | 2025-09-01 | 14.248 | 1,711,193 | +7,849 | 0.26% | 24,381,115 |
| 2025-09-02 | 2025-08-29 | 14.574 | 1,703,344 | +3,925 | 0.26% | 24,824,802 |
| 2025-08-29 | 2025-08-27 | 14.574 | 1,699,419 | +11,774 | 0.26% | 24,767,598 |
| 2025-08-22 | 2025-08-20 | 19.262 | 1,687,645 | -1,962 | 0.25% | 32,508,003 |
| 2025-07-21 | 2025-07-17 | 15.451 | 1,689,607 | -1,963 | 0.25% | 26,105,517 |
| 2025-07-10 | 2025-07-08 | 12.556 | 1,691,570 | -9,811 | 0.25% | 21,239,685 |
| 2025-07-08 | 2025-07-04 | 11.782 | 1,701,381 | +3,924 | 0.26% | 20,045,034 |
| 2025-07-07 | 2025-07-03 | 10.253 | 1,697,457 | +1,963 | 0.26% | 17,403,803 |
| 2025-07-03 | 2025-06-30 | 9.947 | 1,695,494 | +5,887 | 0.26% | 16,865,276 |
| 2025-06-20 | 2025-06-18 | 9.886 | 1,689,607 | -19,624 | 0.25% | 16,703,398 |
| 2025-06-19 | 2025-06-17 | 10.080 | 1,709,231 | +1,962 | 0.26% | 17,228,380 |
| 2025-06-18 | 2025-06-16 | 11.129 | 1,707,269 | +3,925 | 0.26% | 19,000,804 |
| 2025-06-17 | 2025-06-13 | 10.620 | 1,703,344 | +15,699 | 0.26% | 18,089,121 |
| 2025-06-13 | 2025-06-11 | 9.173 | 1,687,645 | +7,850 | 0.25% | 15,480,001 |
| 2025-06-12 | 2025-06-10 | 6.370 | 1,679,795 | +13,736 | 0.25% | 10,699,998 |
| 2025-06-11 | 2025-06-09 | 6.298 | 1,666,059 | +29,436 | 0.25% | 10,493,642 |
| 2025-06-10 | 2025-06-06 | 6.207 | 1,636,623 | +11,774 | 0.25% | 10,158,120 |
| 2025-06-06 | 2025-06-04 | 6.003 | 1,624,849 | +39,248 | 0.24% | 9,753,841 |
| 2025-06-05 | 2025-06-03 | 6.166 | 1,585,601 | +9,812 | 0.24% | 9,776,799 |
| 2025-05-16 | 2025-05-14 | 6.258 | 1,575,789 | +7,849 | 0.24% | 9,860,838 |
| 2025-05-14 | 2025-05-12 | 7.273 | 1,567,940 | +95,899 | 0.24% | 11,404,100 |
| 2025-04-10 | 2025-04-08 | 5.026 | 1,472,041 | +9,211 | 0.24% | 7,398,738 |
| 2025-04-09 | 2025-04-07 | 4.994 | 1,462,830 | +18,424 | 0.23% | 7,304,802 |
| 2025-04-08 | 2025-04-03 | 6.112 | 1,444,406 | +1,842 | 0.23% | 8,827,840 |
| 2025-04-01 | 2025-03-28 | 6.600 | 1,442,564 | +1,843 | 0.23% | 9,521,282 |
| 2025-03-31 | 2025-03-27 | 6.557 | 1,440,721 | +9,211 | 0.23% | 9,446,558 |
| 2025-03-28 | 2025-03-26 | 6.622 | 1,431,510 | +11,055 | 0.23% | 9,479,403 |
| 2025-03-18 | 2025-03-14 | 6.655 | 1,420,455 | +7,369 | 0.23% | 9,452,457 |
| 2025-03-14 | 2025-03-12 | 6.709 | 1,413,086 | +27,635 | 0.23% | 9,480,120 |
| 2025-03-04 | 2025-02-28 | 6.231 | 1,385,451 | +5,527 | 0.22% | 8,632,962 |
| 2025-02-26 | 2025-02-24 | 6.101 | 1,379,924 | +9,212 | 0.22% | 8,418,762 |
| 2025-02-25 | 2025-02-21 | 6.133 | 1,370,712 | +3,685 | 0.22% | 8,407,201 |
| 2025-02-18 | 2025-02-14 | 5.949 | 1,367,027 | +1,842 | 0.22% | 8,132,319 |
| 2025-02-12 | 2025-02-10 | 6.220 | 1,365,185 | +3,685 | 0.22% | 8,491,861 |
| 2025-02-11 | 2025-02-07 | 6.296 | 1,361,500 | +9,212 | 0.22% | 8,572,400 |
| 2024-12-04 | 2024-12-02 | 5.189 | 1,352,288 | +1,842 | 0.22% | 7,017,038 |
| 2024-11-12 | 2024-11-08 | 5.254 | 1,350,446 | +9,212 | 0.22% | 7,095,440 |
| 2024-10-22 | 2024-10-18 | 5.070 | 1,341,234 | +18,423 | 0.22% | 6,799,519 |
| 2024-10-21 | 2024-10-17 | 4.994 | 1,322,811 | +9,212 | 0.21% | 6,605,602 |
| 2024-10-15 | 2024-10-10 | 5.059 | 1,313,599 | +1,843 | 0.21% | 6,645,161 |
| 2024-10-10 | 2024-10-08 | 4.918 | 1,311,756 | +7,369 | 0.21% | 6,450,718 |
| 2024-10-09 | 2024-10-07 | 5.146 | 1,304,387 | +7,369 | 0.21% | 6,711,840 |
| 2024-10-04 | 2024-10-02 | 4.928 | 1,297,018 | +9,212 | 0.21% | 6,392,322 |
| 2024-09-26 | 2024-09-24 | 4.915 | 1,287,806 | +58,939 | 0.21% | 6,329,018 |
| 2024-08-29 | 2024-08-27 | 4.596 | 1,228,867 | -3,516 | 0.21% | 5,647,918 |
| 2024-08-28 | 2024-08-26 | 4.858 | 1,232,383 | +1,758 | 0.21% | 5,986,538 |
| 2024-08-14 | 2024-08-12 | 4.960 | 1,230,625 | +3,516 | 0.21% | 6,103,998 |
| 2024-08-06 | 2024-08-02 | 4.858 | 1,227,109 | +7,032 | 0.21% | 5,960,918 |
| 2024-08-05 | 2024-08-01 | 5.040 | 1,220,077 | +8,790 | 0.21% | 6,148,839 |
| 2024-07-18 | 2024-07-16 | 5.165 | 1,211,287 | +8,790 | 0.20% | 6,256,120 |
| 2024-06-24 | 2024-06-20 | 5.153 | 1,202,497 | +10,548 | 0.20% | 6,197,041 |
| 2024-06-13 | 2024-06-11 | 5.438 | 1,191,949 | +7,033 | 0.20% | 6,481,682 |
| 2024-06-04 | 2024-05-31 | 5.540 | 1,184,916 | +8,790 | 0.20% | 6,564,757 |
| 2024-06-03 | 2024-05-30 | 5.529 | 1,176,126 | +17,580 | 0.20% | 6,502,678 |
| 2024-05-31 | 2024-05-29 | 5.631 | 1,158,546 | +7,032 | 0.19% | 6,524,100 |
| 2024-05-20 | 2024-05-16 | 5.313 | 1,151,514 | +1,758 | 0.19% | 6,117,701 |
| 2024-05-10 | 2024-05-08 | 5.256 | 1,149,756 | +8,790 | 0.19% | 6,042,961 |
| 2024-05-08 | 2024-05-06 | 5.819 | 1,140,966 | +81,332 | 0.19% | 6,638,732 |
| 2024-04-03 | 2024-03-28 | 5.598 | 1,059,634 | +1,633 | 0.19% | 5,931,860 |
| 2024-03-26 | 2024-03-22 | 5.292 | 1,058,001 | +3,265 | 0.19% | 5,598,718 |
| 2024-03-04 | 2024-02-29 | 4.912 | 1,054,736 | +8,164 | 0.19% | 5,180,921 |
| 2023-09-28 | 2023-09-26 | 5.083 | 1,046,572 | +52,857 | 0.19% | 5,319,753 |
| 2023-09-20 | 2023-09-18 | 5.109 | 993,715 | +7,751 | 0.19% | 5,076,720 |
| 2023-08-30 | 2023-08-28 | 5.109 | 985,964 | +10,852 | 0.19% | 5,037,121 |
| 2023-08-16 | 2023-08-14 | 5.031 | 975,112 | +4,651 | 0.19% | 4,906,200 |
| 2023-08-15 | 2023-08-11 | 5.148 | 970,461 | +4,651 | 0.18% | 4,995,479 |
| 2023-08-09 | 2023-08-07 | 4.748 | 965,810 | +1,550 | 0.18% | 4,585,278 |
| 2023-08-04 | 2023-08-02 | 4.670 | 964,260 | +4,651 | 0.18% | 4,503,279 |
| 2023-07-24 | 2023-07-20 | 4.554 | 959,609 | +1,550 | 0.18% | 4,370,138 |
| 2023-07-20 | 2023-07-18 | 4.683 | 958,059 | +7,751 | 0.18% | 4,486,679 |
| 2023-07-03 | 2023-06-29 | 4.928 | 950,308 | -3,100 | 0.18% | 4,683,321 |
| 2023-05-10 | 2023-05-08 | 6.062 | 953,408 | +64,711 | 0.18% | 5,779,684 |
| 2023-03-28 | 2023-03-24 | 5.868 | 888,697 | +7,225 | 0.18% | 5,215,198 |
| 2023-03-13 | 2023-03-09 | 3.737 | 881,472 | +1,445 | 0.18% | 3,293,999 |
| 2023-01-27 | 2023-01-20 | 3.875 | 880,027 | +1,445 | 0.18% | 3,410,399 |
| 2023-01-06 | 2023-01-04 | 3.626 | 878,582 | +1,445 | 0.18% | 3,185,919 |
| 2022-12-08 | 2022-12-06 | 3.599 | 877,137 | +1,445 | 0.18% | 3,156,400 |
| 2022-11-04 | 2022-11-02 | 3.668 | 875,692 | +5,780 | 0.18% | 3,211,800 |
| 2022-11-02 | 2022-10-31 | 3.599 | 869,912 | +2,890 | 0.18% | 3,130,400 |
| 2022-10-25 | 2022-10-21 | 3.806 | 867,022 | +1,445 | 0.18% | 3,300,000 |
| 2022-10-24 | 2022-10-20 | 3.820 | 865,577 | +11,560 | 0.18% | 3,306,481 |
| 2022-10-17 | 2022-10-13 | 3.931 | 854,017 | +1,445 | 0.17% | 3,356,882 |
| 2022-10-10 | 2022-10-06 | 3.931 | 852,572 | +2,891 | 0.17% | 3,351,202 |
| 2022-10-06 | 2022-10-03 | 3.889 | 849,681 | +5,780 | 0.17% | 3,304,558 |
| 2022-09-28 | 2022-09-26 | 4.171 | 843,901 | +29,000 | 0.17% | 3,519,835 |
| 2022-09-13 | 2022-09-08 | 4.228 | 814,901 | +1,395 | 0.17% | 3,445,599 |
| 2022-08-31 | 2022-08-29 | 3.827 | 813,506 | +29,303 | 0.17% | 3,113,221 |
| 2022-08-30 | 2022-08-26 | 3.712 | 784,203 | +46,048 | 0.17% | 2,911,160 |
| 2022-08-26 | 2022-08-24 | 3.612 | 738,155 | +6,976 | 0.16% | 2,666,159 |
| 2022-08-25 | 2022-08-23 | 3.712 | 731,179 | +1,396 | 0.15% | 2,714,322 |
| 2022-08-24 | 2022-08-22 | 3.698 | 729,783 | +4,186 | 0.15% | 2,698,679 |
| 2022-06-08 | 2022-06-06 | 3.540 | 725,597 | +4,186 | 0.15% | 2,568,800 |
| 2022-06-06 | 2022-06-01 | 3.555 | 721,411 | +1,396 | 0.15% | 2,564,320 |
| 2022-05-11 | 2022-05-06 | 3.876 | 720,015 | +27,692 | 0.15% | 2,790,526 |
| 2022-03-07 | 2022-03-03 | 3.756 | 692,323 | +6,709 | 0.15% | 2,600,642 |
| 2021-12-16 | 2021-12-14 | 4.099 | 685,614 | +1,342 | 0.15% | 2,810,500 |
| 2021-09-28 | 2021-09-24 | 4.129 | 684,272 | +4,905 | 0.15% | 2,825,251 |
| 2021-06-08 | 2021-06-04 | 4.144 | 679,367 | +11,989 | 0.15% | 2,815,199 |
| 2021-06-07 | 2021-06-03 | 4.264 | 667,378 | +9,324 | 0.15% | 2,845,679 |
| 2021-05-26 | 2021-05-24 | 4.504 | 658,054 | +1,332 | 0.15% | 2,964,002 |
| 2021-05-13 | 2021-05-11 | 4.869 | 656,722 | +5,329 | 0.15% | 3,197,886 |
| 2021-05-12 | 2021-05-10 | 4.916 | 651,393 | +20,745 | 0.14% | 3,202,241 |
| 2021-05-10 | 2021-05-06 | 4.869 | 630,648 | +3,869 | 0.14% | 3,070,919 |
| 2021-03-04 | 2021-03-02 | 5.009 | 626,779 | +1,289 | 0.14% | 3,139,559 |
| 2021-03-02 | 2021-02-26 | 4.931 | 625,490 | +6,449 | 0.14% | 3,084,602 |
| 2021-02-04 | 2021-02-02 | 4.714 | 619,041 | +1,289 | 0.14% | 2,918,399 |
| 2021-01-12 | 2021-01-08 | 4.187 | 617,752 | +1,290 | 0.14% | 2,586,602 |
| 2020-12-30 | 2020-12-28 | 4.358 | 616,462 | +25,794 | 0.14% | 2,686,361 |
| 2020-12-29 | 2020-12-24 | 4.420 | 590,668 | +1,289 | 0.14% | 2,610,598 |
| 2020-12-14 | 2020-12-10 | 4.358 | 589,379 | +12,897 | 0.14% | 2,568,341 |
| 2020-12-07 | 2020-12-03 | 4.327 | 576,482 | +1,290 | 0.13% | 2,494,260 |
| 2020-12-02 | 2020-11-30 | 4.296 | 575,192 | +10,317 | 0.13% | 2,470,838 |
| 2020-11-13 | 2020-11-11 | 4.234 | 564,875 | +2,579 | 0.13% | 2,391,480 |
| 2020-11-12 | 2020-11-10 | 4.327 | 562,296 | +11,607 | 0.13% | 2,432,881 |
| 2020-09-28 | 2020-09-24 | 4.575 | 550,689 | +3,798 | 0.13% | 2,519,598 |
| 2020-09-03 | 2020-09-01 | 4.638 | 546,891 | +6,404 | 0.13% | 2,536,381 |
| 2020-09-02 | 2020-08-31 | 4.700 | 540,487 | +12,808 | 0.12% | 2,540,440 |
| 2020-08-27 | 2020-08-25 | 5.387 | 527,679 | +5,123 | 0.12% | 2,842,799 |
| 2020-08-19 | 2020-08-17 | 4.872 | 522,556 | +5,123 | 0.12% | 2,545,919 |
| 2020-08-13 | 2020-08-11 | 4.700 | 517,433 | +2,562 | 0.12% | 2,432,080 |
| 2020-08-10 | 2020-08-06 | 4.622 | 514,871 | +1,280 | 0.12% | 2,379,838 |
| 2020-05-21 | 2020-05-19 | 4.503 | 513,591 | +1,281 | 0.12% | 2,312,754 |
| 2020-05-20 | 2020-05-18 | 4.681 | 512,310 | +18,428 | 0.12% | 2,398,269 |
| 2020-05-13 | 2020-05-11 | 4.697 | 493,882 | +9,878 | 0.12% | 2,320,002 |
| 2019-12-13 | 2019-12-11 | 6.058 | 484,004 | +3,704 | 0.12% | 2,932,161 |
| 2019-10-03 | 2019-09-30 | 6.026 | 480,300 | +1,235 | 0.11% | 2,894,161 |
| 2019-09-17 | 2019-09-13 | 6.155 | 479,065 | +1,235 | 0.11% | 2,948,800 |
| 2019-09-13 | 2019-09-11 | 6.285 | 477,830 | +3,704 | 0.11% | 3,003,300 |
| 2019-09-12 | 2019-09-10 | 6.383 | 474,126 | +3,694 | 0.11% | 3,026,461 |
| 2019-09-06 | 2019-09-04 | 6.628 | 470,432 | +3,675 | 0.11% | 3,118,082 |
| 2019-07-12 | 2019-07-10 | 6.253 | 466,757 | +6,126 | 0.11% | 2,918,463 |
| 2019-07-11 | 2019-07-09 | 6.334 | 460,631 | +6,125 | 0.11% | 2,917,759 |
| 2019-07-04 | 2019-07-02 | 6.449 | 454,506 | +6,126 | 0.11% | 2,930,902 |
| 2019-06-04 | 2019-05-31 | 6.383 | 448,380 | +4,900 | 0.11% | 2,862,118 |
| 2019-05-15 | 2019-05-10 | 7.030 | 443,480 | +8,848 | 0.11% | 3,117,474 |
| 2019-03-12 | 2019-03-08 | 6.830 | 434,632 | +1,200 | 0.11% | 2,968,397 |
| 2019-03-05 | 2019-03-01 | 7.080 | 433,432 | +3,602 | 0.11% | 3,068,501 |
| 2019-01-22 | 2019-01-18 | 6.696 | 429,830 | +3,602 | 0.11% | 2,878,321 |
| 2018-11-07 | 2018-11-05 | 7.113 | 426,228 | +1,201 | 0.10% | 3,031,700 |
| 2018-11-06 | 2018-11-02 | 6.963 | 425,027 | +2,401 | 0.10% | 2,959,438 |
| 2018-11-05 | 2018-11-01 | 6.946 | 422,626 | +2,401 | 0.10% | 2,935,680 |
| 2018-10-04 | 2018-10-02 | 6.546 | 420,225 | +1,201 | 0.10% | 2,751,002 |
| 2018-09-11 | 2018-09-07 | 6.797 | 419,024 | +1,055 | 0.10% | 2,848,033 |
| 2018-09-04 | 2018-08-31 | 6.697 | 417,969 | +7,186 | 0.10% | 2,798,982 |
| 2018-08-23 | 2018-08-21 | 6.780 | 410,783 | +1,198 | 0.10% | 2,785,160 |
| 2018-08-20 | 2018-08-16 | 7.014 | 409,585 | +1,197 | 0.10% | 2,872,798 |
| 2018-08-15 | 2018-08-13 | 7.598 | 408,388 | +29,941 | 0.10% | 3,103,102 |
| 2018-07-12 | 2018-07-10 | 7.999 | 378,447 | +5,988 | 0.09% | 3,027,278 |
| 2018-06-19 | 2018-06-14 | 8.383 | 372,459 | -3,593 | 0.09% | 3,122,439 |
| 2018-06-08 | 2018-06-06 | 7.615 | 376,052 | +3,593 | 0.09% | 2,863,680 |
| 2018-05-25 | 2018-05-23 | 6.981 | 372,459 | -5,988 | 0.09% | 2,599,959 |
| 2018-05-08 | 2018-05-04 | 6.547 | 378,447 | +2,926 | 0.09% | 2,477,635 |
| 2017-11-27 | 2017-11-23 | 5.301 | 375,521 | -9,507 | 0.09% | 1,990,799 |
| 2017-11-15 | 2017-11-13 | 5.318 | 385,028 | -11,884 | 0.10% | 2,047,680 |
| 2017-11-09 | 2017-11-07 | 5.386 | 396,912 | -2,376 | 0.10% | 2,137,602 |
| 2017-11-06 | 2017-11-02 | 5.318 | 399,288 | -11,884 | 0.10% | 2,123,519 |
| 2017-09-15 | 2017-09-13 | 5.049 | 411,172 | +5,942 | 0.10% | 2,076,001 |
| 2017-09-12 | 2017-09-08 | 5.268 | 405,230 | -10,538 | 0.10% | 2,134,726 |
| 2017-08-28 | 2017-08-24 | 5.471 | 415,768 | +1,184 | 0.10% | 2,274,479 |
| 2017-08-17 | 2017-08-15 | 5.521 | 414,584 | +9,477 | 0.10% | 2,289,002 |
| 2017-08-11 | 2017-08-09 | 5.352 | 405,107 | +1,184 | 0.10% | 2,168,278 |
| 2017-07-05 | 2017-07-03 | 5.302 | 403,923 | +5,923 | 0.10% | 2,141,481 |
| 2017-05-08 | 2017-05-04 | 4.897 | 398,000 | +4,131 | 0.10% | 1,948,869 |
| 2017-04-03 | 2017-03-30 | 4.521 | 393,869 | -1,172 | 0.10% | 1,780,801 |
| 2017-03-30 | 2017-03-28 | 4.590 | 395,041 | -29,306 | 0.10% | 1,813,060 |
| 2017-03-22 | 2017-03-20 | 4.197 | 424,347 | +17,584 | 0.11% | 1,781,041 |
| 2017-03-13 | 2017-03-09 | 4.214 | 406,763 | +11,722 | 0.10% | 1,714,179 |
| 2017-02-23 | 2017-02-21 | 3.890 | 395,041 | +12,895 | 0.10% | 1,536,720 |
| 2017-02-15 | 2017-02-13 | 3.856 | 382,146 | +11,722 | 0.10% | 1,473,518 |
| 2017-02-14 | 2017-02-10 | 3.805 | 370,424 | +17,583 | 0.09% | 1,409,359 |
| 2017-02-13 | 2017-02-09 | 3.805 | 352,841 | +2,345 | 0.09% | 1,342,461 |
| 2017-02-02 | 2017-01-27 | 3.736 | 350,496 | +2,344 | 0.09% | 1,309,619 |
| 2017-01-17 | 2017-01-13 | 3.668 | 348,152 | +5,861 | 0.09% | 1,277,101 |
| 2017-01-11 | 2017-01-09 | 3.532 | 342,291 | +10,550 | 0.09% | 1,208,881 |
| 2016-12-22 | 2016-12-20 | 3.651 | 331,741 | +1,173 | 0.08% | 1,211,241 |
| 2016-12-12 | 2016-12-08 | 3.600 | 330,568 | +11,722 | 0.08% | 1,190,038 |
| 2016-12-06 | 2016-12-02 | 3.736 | 318,846 | -23,445 | 0.08% | 1,191,359 |
| 2016-11-23 | 2016-11-21 | 3.651 | 342,291 | -14,066 | 0.09% | 1,249,761 |
| 2016-11-21 | 2016-11-17 | 3.736 | 356,357 | -11,723 | 0.09% | 1,331,518 |
| 2016-11-17 | 2016-11-15 | 3.685 | 368,080 | -17,583 | 0.09% | 1,356,481 |
| 2016-11-07 | 2016-11-03 | 3.532 | 385,663 | +11,722 | 0.10% | 1,362,059 |
| 2016-10-11 | 2016-10-06 | 3.941 | 373,941 | +11,722 | 0.09% | 1,473,781 |
| 2016-09-05 | 2016-09-01 | 3.480 | 362,219 | +1,767 | 0.09% | 1,260,691 |
| 2016-08-29 | 2016-08-25 | 3.378 | 360,452 | +13,998 | 0.09% | 1,217,461 |
| 2016-08-12 | 2016-08-10 | 3.292 | 346,454 | -4,666 | 0.09% | 1,140,481 |
| 2016-08-10 | 2016-08-08 | 3.360 | 351,120 | -13,998 | 0.09% | 1,179,921 |
| 2016-07-22 | 2016-07-20 | 2.966 | 365,118 | -29,162 | 0.09% | 1,082,981 |
| 2016-07-07 | 2016-07-05 | 2.778 | 394,280 | -27,997 | 0.10% | 1,095,119 |
| 2016-07-04 | 2016-06-29 | 2.743 | 422,277 | -1,166 | 0.11% | 1,158,401 |
| 2016-06-23 | 2016-06-21 | 2.709 | 423,443 | -15,165 | 0.11% | 1,147,079 |
| 2016-06-07 | 2016-06-03 | 2.709 | 438,608 | -9,332 | 0.11% | 1,188,160 |
| 2016-06-01 | 2016-05-30 | 2.743 | 447,940 | -29,163 | 0.11% | 1,228,800 |
| 2016-03-16 | 2016-03-14 | 2.503 | 477,103 | +1,167 | 0.12% | 1,194,281 |
| 2016-03-09 | 2016-03-07 | 2.486 | 475,936 | +1,166 | 0.12% | 1,183,200 |
| 2016-03-03 | 2016-03-01 | 2.520 | 474,770 | +4,666 | 0.12% | 1,196,581 |
| 2015-12-10 | 2015-12-08 | 2.452 | 470,104 | -4,666 | 0.12% | 1,152,581 |
| 2015-09-04 | 2015-09-01 | 2.486 | 474,770 | +9,823 | 0.12% | 1,180,301 |
| 2015-08-27 | 2015-08-25 | 2.626 | 464,947 | +4,570 | 0.12% | 1,221,000 |
| 2015-08-26 | 2015-08-24 | 2.766 | 460,377 | +2,284 | 0.12% | 1,273,479 |
| 2015-07-23 | 2015-07-21 | 2.941 | 458,093 | -11,423 | 0.12% | 1,347,361 |
| 2015-07-07 | 2015-07-03 | 2.766 | 469,516 | -58,262 | 0.12% | 1,298,759 |
| 2015-06-22 | 2015-06-18 | 2.766 | 527,778 | +20,563 | 0.14% | 1,459,921 |
| 2015-06-16 | 2015-06-12 | 2.591 | 507,215 | -14,851 | 0.13% | 1,314,241 |
| 2015-06-05 | 2015-06-03 | 2.731 | 522,066 | +6,855 | 0.14% | 1,425,841 |
| 2015-06-04 | 2015-06-02 | 2.906 | 515,211 | -22,848 | 0.13% | 1,497,319 |
| 2015-06-03 | 2015-06-01 | 3.046 | 538,059 | +47,980 | 0.14% | 1,639,080 |
| 2015-05-27 | 2015-05-22 | 2.556 | 490,079 | -17,136 | 0.13% | 1,252,680 |
| 2015-05-13 | 2015-05-11 | 2.258 | 507,215 | +5,712 | 0.13% | 1,145,521 |
| 2015-05-11 | 2015-05-07 | 2.258 | 501,503 | -17,136 | 0.13% | 1,132,620 |
| 2015-05-08 | 2015-05-06 | 2.311 | 518,639 | -11,423 | 0.13% | 1,198,561 |
| 2015-05-05 | 2015-04-30 | 2.529 | 530,062 | +40,961 | 0.14% | 1,340,704 |
| 2015-04-30 | 2015-04-28 | 2.311 | 489,101 | +16,486 | 0.13% | 1,130,300 |
| 2015-04-28 | 2015-04-24 | 2.202 | 472,615 | +16,487 | 0.13% | 1,040,601 |
| 2015-04-21 | 2015-04-17 | 2.220 | 456,128 | +16,486 | 0.12% | 1,012,600 |
| 2015-04-20 | 2015-04-16 | 2.184 | 439,642 | +10,992 | 0.12% | 960,001 |
| 2015-04-10 | 2015-04-08 | 2.165 | 428,650 | -27,478 | 0.12% | 928,199 |
| 2015-03-23 | 2015-03-19 | 2.202 | 456,128 | -16,487 | 0.12% | 1,004,300 |
| 2015-03-11 | 2015-03-09 | 2.275 | 472,615 | -16,486 | 0.13% | 1,075,001 |
| 2015-03-03 | 2015-02-27 | 2.202 | 489,101 | -5,496 | 0.13% | 1,076,900 |
| 2015-01-28 | 2015-01-26 | 1.838 | 494,597 | -5,495 | 0.13% | 909,001 |
| 2015-01-02 | 2014-12-29 | 1.856 | 500,092 | -6,595 | 0.13% | 928,200 |
| 2014-12-15 | 2014-12-11 | 1.911 | 506,687 | -70,342 | 0.14% | 968,100 |
| 2014-12-05 | 2014-12-03 | 1.801 | 577,029 | -16,487 | 0.16% | 1,039,499 |
| 2014-11-13 | 2014-11-11 | 1.638 | 593,516 | +6,595 | 0.16% | 972,000 |
| 2014-10-31 | 2014-10-29 | 1.692 | 586,921 | +10,991 | 0.16% | 993,239 |
| 2014-10-13 | 2014-10-09 | 1.783 | 575,930 | -7,694 | 0.15% | 1,027,039 |
| 2014-10-03 | 2014-09-29 | 1.838 | 583,624 | -21,982 | 0.16% | 1,072,620 |
| 2014-09-30 | 2014-09-26 | 1.892 | 605,606 | -5,496 | 0.16% | 1,146,080 |
| 2014-09-22 | 2014-09-18 | 1.820 | 611,102 | +10,991 | 0.16% | 1,112,001 |
| 2014-09-15 | 2014-09-11 | 1.985 | 600,111 | +26,379 | 0.16% | 1,191,235 |
| 2014-09-12 | 2014-09-10 | 2.004 | 573,732 | +16,238 | 0.15% | 1,149,616 |
| 2014-09-01 | 2014-08-28 | 1.985 | 557,494 | -10,680 | 0.15% | 1,106,639 |
| 2014-08-21 | 2014-08-19 | 1.816 | 568,174 | +42,719 | 0.16% | 1,032,079 |
| 2014-08-20 | 2014-08-18 | 1.929 | 525,455 | +10,680 | 0.15% | 1,013,521 |
| 2014-08-19 | 2014-08-15 | 1.985 | 514,775 | +21,360 | 0.14% | 1,021,841 |
| 2014-08-14 | 2014-08-12 | 2.247 | 493,415 | +16,020 | 0.14% | 1,108,801 |
| 2014-07-15 | 2014-07-11 | 2.154 | 477,395 | -10,680 | 0.13% | 1,028,101 |
| 2014-05-20 | 2014-05-16 | 2.210 | 488,075 | -8,544 | 0.14% | 1,078,521 |
| 2014-05-19 | 2014-05-15 | 2.210 | 496,619 | -18,156 | 0.14% | 1,097,401 |
| 2014-05-05 | 2014-04-30 | 2.341 | 514,775 | -53,399 | 0.14% | 1,205,001 |
| 2014-04-30 | 2014-04-28 | 2.420 | 568,174 | +22,910 | 0.16% | 1,374,794 |
| 2014-04-29 | 2014-04-25 | 2.420 | 545,264 | -5,125 | 0.16% | 1,319,360 |
| 2014-04-28 | 2014-04-24 | 2.400 | 550,389 | -19,474 | 0.16% | 1,321,020 |
| 2014-03-28 | 2014-03-26 | 2.264 | 569,863 | +15,374 | 0.16% | 1,289,921 |
| 2014-03-21 | 2014-03-19 | 2.556 | 554,489 | -5,124 | 0.16% | 1,417,421 |
| 2014-03-19 | 2014-03-17 | 2.556 | 559,613 | -5,125 | 0.16% | 1,430,519 |
| 2014-03-17 | 2014-03-13 | 2.537 | 564,738 | -5,125 | 0.16% | 1,432,600 |
| 2014-03-10 | 2014-03-06 | 2.595 | 569,863 | -20,498 | 0.17% | 1,478,961 |
| 2014-03-06 | 2014-03-04 | 2.517 | 590,361 | -24,599 | 0.17% | 1,486,079 |
| 2014-03-03 | 2014-02-27 | 2.381 | 614,960 | +15,374 | 0.18% | 1,464,001 |
| 2014-02-24 | 2014-02-20 | 2.420 | 599,586 | +15,374 | 0.17% | 1,450,801 |
| 2014-02-20 | 2014-02-18 | 2.459 | 584,212 | -10,249 | 0.17% | 1,436,401 |
| 2014-02-19 | 2014-02-17 | 2.459 | 594,461 | -47,147 | 0.17% | 1,461,600 |
| 2014-02-18 | 2014-02-14 | 2.439 | 641,608 | +5,125 | 0.19% | 1,565,000 |
| 2014-02-17 | 2014-02-13 | 2.517 | 636,483 | -35,873 | 0.18% | 1,602,180 |
| 2014-02-14 | 2014-02-12 | 2.361 | 672,356 | +25,623 | 0.20% | 1,587,520 |
| 2014-02-13 | 2014-02-11 | 2.361 | 646,733 | -5,124 | 0.19% | 1,527,021 |
| 2014-01-29 | 2014-01-27 | 2.361 | 651,857 | +1,025 | 0.19% | 1,539,120 |
| 2014-01-22 | 2014-01-20 | 2.361 | 650,832 | +15,374 | 0.19% | 1,536,699 |
| 2014-01-21 | 2014-01-17 | 2.459 | 635,458 | -29,723 | 0.18% | 1,562,399 |
| 2014-01-15 | 2014-01-13 | 2.322 | 665,181 | -6,150 | 0.19% | 1,544,619 |
| 2014-01-14 | 2014-01-10 | 2.225 | 671,331 | +10,249 | 0.19% | 1,493,400 |
| 2014-01-13 | 2014-01-09 | 2.303 | 661,082 | +5,125 | 0.19% | 1,522,201 |
| 2014-01-10 | 2014-01-08 | 2.342 | 655,957 | +10,249 | 0.19% | 1,536,000 |
| 2014-01-09 | 2014-01-07 | 2.400 | 645,708 | -15,374 | 0.19% | 1,549,801 |
| 2014-01-08 | 2014-01-06 | 2.166 | 661,082 | -40,997 | 0.19% | 1,431,901 |
| 2014-01-02 | 2013-12-27 | 2.186 | 702,079 | -9,224 | 0.20% | 1,534,400 |
| 2013-12-18 | 2013-12-16 | 2.244 | 711,303 | +25,623 | 0.21% | 1,596,199 |
| 2013-12-17 | 2013-12-13 | 2.322 | 685,680 | -25,623 | 0.20% | 1,592,220 |
| 2013-12-13 | 2013-12-11 | 2.283 | 711,303 | +51,246 | 0.21% | 1,623,959 |
| 2013-12-12 | 2013-12-10 | 2.517 | 660,057 | +67,646 | 0.19% | 1,661,521 |
| 2013-12-10 | 2013-12-06 | 2.244 | 592,411 | -5,125 | 0.17% | 1,329,400 |
| 2013-12-09 | 2013-12-05 | 2.283 | 597,536 | -15,374 | 0.17% | 1,364,221 |
| 2013-12-06 | 2013-12-04 | 2.146 | 612,910 | -15,374 | 0.18% | 1,315,601 |
| 2013-12-05 | 2013-12-03 | 2.088 | 628,284 | -12,299 | 0.18% | 1,311,821 |
| 2013-12-04 | 2013-12-02 | 2.107 | 640,583 | +12,299 | 0.19% | 1,350,000 |
| 2013-11-21 | 2013-11-19 | 2.010 | 628,284 | -5,124 | 0.18% | 1,262,781 |
| 2013-11-15 | 2013-11-13 | 2.010 | 633,408 | +10,249 | 0.18% | 1,273,079 |
| 2013-11-12 | 2013-11-08 | 2.068 | 623,159 | -9,224 | 0.18% | 1,288,960 |
| 2013-11-08 | 2013-11-06 | 2.049 | 632,383 | +10,249 | 0.18% | 1,295,699 |
| 2013-11-06 | 2013-11-04 | 2.146 | 622,134 | +16,399 | 0.18% | 1,335,400 |
| 2013-11-05 | 2013-11-01 | 2.146 | 605,735 | -10,250 | 0.18% | 1,300,200 |
| 2013-11-01 | 2013-10-30 | 2.068 | 615,985 | -15,374 | 0.18% | 1,274,121 |
| 2013-10-21 | 2013-10-17 | 2.068 | 631,359 | -15,374 | 0.18% | 1,305,921 |
| 2013-10-18 | 2013-10-16 | 2.068 | 646,733 | +10,250 | 0.19% | 1,337,721 |
| 2013-10-17 | 2013-10-15 | 2.146 | 636,483 | -15,374 | 0.18% | 1,366,200 |
| 2013-10-16 | 2013-10-11 | 2.107 | 651,857 | +20,498 | 0.19% | 1,373,760 |
| 2013-10-11 | 2013-10-09 | 2.127 | 631,359 | +25,624 | 0.18% | 1,342,881 |
| 2013-10-07 | 2013-10-03 | 2.186 | 605,735 | -10,250 | 0.18% | 1,323,840 |
| 2013-10-02 | 2013-09-27 | 2.244 | 615,985 | +39,973 | 0.18% | 1,382,301 |
| 2013-09-30 | 2013-09-26 | 2.244 | 576,012 | -30,748 | 0.17% | 1,292,600 |
| 2013-09-24 | 2013-09-19 | 2.029 | 606,760 | -46,122 | 0.18% | 1,231,360 |
| 2013-09-18 | 2013-09-16 | 1.990 | 652,882 | +10,249 | 0.19% | 1,299,480 |
| 2013-09-17 | 2013-09-13 | 2.068 | 642,633 | -51,246 | 0.19% | 1,329,240 |
| 2013-09-13 | 2013-09-11 | 2.088 | 693,879 | -10,250 | 0.20% | 1,448,779 |
| 2013-09-12 | 2013-09-10 | 2.088 | 704,129 | +51,247 | 0.20% | 1,470,181 |
| 2013-09-11 | 2013-09-09 | 2.205 | 652,882 | +30,748 | 0.19% | 1,439,620 |
| 2013-09-06 | 2013-09-04 | 2.109 | 622,134 | +42,666 | 0.18% | 1,312,191 |
| 2013-09-04 | 2013-09-02 | 2.109 | 579,468 | +39,826 | 0.17% | 1,222,201 |
| 2013-09-03 | 2013-08-30 | 2.049 | 539,642 | +17,922 | 0.16% | 1,105,681 |
| 2013-09-02 | 2013-08-29 | 2.129 | 521,720 | +14,935 | 0.16% | 1,110,880 |
| 2013-08-29 | 2013-08-27 | 2.230 | 506,785 | +39,826 | 0.15% | 1,129,979 |
| 2013-08-27 | 2013-08-23 | 2.631 | 466,959 | +9,956 | 0.14% | 1,228,779 |
| 2013-08-26 | 2013-08-22 | 2.692 | 457,003 | +9,957 | 0.14% | 1,230,120 |
| 2013-08-23 | 2013-08-21 | 2.973 | 447,046 | -4,979 | 0.13% | 1,329,039 |
| 2013-08-22 | 2013-08-20 | 2.913 | 452,025 | +9,957 | 0.14% | 1,316,601 |
| 2013-08-20 | 2013-08-16 | 3.053 | 442,068 | +1,991 | 0.13% | 1,349,760 |
| 2013-08-19 | 2013-08-15 | 2.953 | 440,077 | +19,913 | 0.13% | 1,299,481 |
| 2013-08-13 | 2013-08-09 | 3.335 | 420,164 | -995 | 0.13% | 1,401,041 |
| 2013-08-12 | 2013-08-08 | 3.375 | 421,159 | +5,973 | 0.13% | 1,421,278 |
| 2013-08-09 | 2013-08-07 | 3.093 | 415,186 | -4,978 | 0.12% | 1,284,361 |
| 2013-08-08 | 2013-08-06 | 3.093 | 420,164 | -9,956 | 0.13% | 1,299,761 |
| 2013-08-07 | 2013-08-05 | 2.973 | 430,120 | +9,956 | 0.13% | 1,278,719 |
| 2013-08-06 | 2013-08-02 | 3.134 | 420,164 | +4,978 | 0.13% | 1,316,641 |
| 2013-08-05 | 2013-08-01 | 3.134 | 415,186 | +4,979 | 0.12% | 1,301,041 |
| 2013-07-29 | 2013-07-25 | 2.631 | 410,207 | -9,957 | 0.12% | 1,079,439 |
| 2013-07-18 | 2013-07-16 | 2.431 | 420,164 | +9,957 | 0.13% | 1,021,240 |
| 2013-07-12 | 2013-07-10 | 2.511 | 410,207 | -2,987 | 0.12% | 1,029,999 |
| 2013-07-10 | 2013-07-08 | 2.511 | 413,194 | -8,961 | 0.12% | 1,037,499 |
| 2013-07-05 | 2013-07-03 | 2.310 | 422,155 | -13,939 | 0.13% | 975,200 |
| 2013-07-04 | 2013-07-02 | 2.230 | 436,094 | -39,826 | 0.13% | 972,360 |
| 2013-06-03 | 2013-05-30 | 2.069 | 475,920 | +28,874 | 0.14% | 984,680 |
| 2013-05-24 | 2013-05-22 | 1.888 | 447,046 | -52,770 | 0.13% | 844,119 |
| 2013-05-22 | 2013-05-20 | 2.069 | 499,816 | +9,957 | 0.15% | 1,034,121 |
| 2013-05-20 | 2013-05-15 | 2.149 | 489,859 | +22,900 | 0.15% | 1,052,879 |
| 2013-05-13 | 2013-05-09 | 2.109 | 466,959 | -9,957 | 0.14% | 984,899 |
| 2013-05-06 | 2013-05-02 | 2.683 | 476,916 | -11,948 | 0.14% | 1,279,381 |
| 2013-05-03 | 2013-04-30 | 2.683 | 488,864 | +31,288 | 0.15% | 1,311,433 |
| 2013-05-02 | 2013-04-29 | 2.704 | 457,576 | +18,638 | 0.15% | 1,237,319 |
| 2013-04-30 | 2013-04-26 | 2.768 | 438,938 | -10,251 | 0.14% | 1,215,181 |
| 2013-04-24 | 2013-04-22 | 2.640 | 449,189 | -4,660 | 0.14% | 1,185,720 |
| 2013-04-22 | 2013-04-18 | 2.683 | 453,849 | +14,911 | 0.14% | 1,217,501 |
| 2013-04-19 | 2013-04-17 | 2.747 | 438,938 | -4,659 | 0.14% | 1,205,761 |
| 2013-04-12 | 2013-04-10 | 2.640 | 443,597 | -186,386 | 0.14% | 1,170,959 |
| 2013-04-11 | 2013-04-09 | 2.640 | 629,983 | +197,569 | 0.20% | 1,662,960 |
| 2013-04-10 | 2013-04-08 | 2.661 | 432,414 | +4,659 | 0.14% | 1,150,719 |
| 2013-04-09 | 2013-04-05 | 2.382 | 427,755 | -4,659 | 0.14% | 1,018,981 |
| 2013-04-08 | 2013-04-03 | 2.532 | 432,414 | +42,868 | 0.14% | 1,095,039 |
| 2013-04-05 | 2013-04-02 | 2.425 | 389,546 | +35,414 | 0.12% | 944,681 |
| 2013-04-03 | 2013-03-28 | 2.618 | 354,132 | +23,298 | 0.11% | 927,199 |
| 2013-04-02 | 2013-03-27 | 2.618 | 330,834 | +41,005 | 0.11% | 866,199 |
| 2013-03-28 | 2013-03-26 | 1.567 | 289,829 | +67,098 | 0.09% | 454,059 |
| 2013-03-19 | 2013-03-15 | 1.524 | 222,731 | -22,366 | 0.07% | 339,381 |
| 2013-02-28 | 2013-02-26 | 1.588 | 245,097 | -24,230 | 0.08% | 389,240 |
| 2013-02-22 | 2013-02-20 | 1.652 | 269,327 | -18,639 | 0.09% | 445,060 |
| 2013-02-15 | 2013-02-08 | 1.717 | 287,966 | -9,319 | 0.09% | 494,401 |
| 2013-02-04 | 2013-01-31 | 1.481 | 297,285 | -13,979 | 0.09% | 440,220 |
| 2013-02-01 | 2013-01-30 | 1.502 | 311,264 | +23,298 | 0.10% | 467,600 |
| 2013-01-31 | 2013-01-29 | 1.502 | 287,966 | -9,319 | 0.09% | 432,601 |
| 2013-01-29 | 2013-01-25 | 1.502 | 297,285 | +23,298 | 0.09% | 446,600 |
| 2013-01-28 | 2013-01-24 | 1.567 | 273,987 | +20,503 | 0.09% | 429,241 |
| 2013-01-16 | 2013-01-14 | 1.524 | 253,484 | +52,188 | 0.08% | 386,240 |
| 2013-01-04 | 2013-01-02 | 1.331 | 201,296 | -4,660 | 0.06% | 267,840 |
| 2012-10-22 | 2012-10-18 | 1.245 | 205,956 | +23,298 | 0.07% | 256,360 |
| 2012-09-05 | 2012-09-03 | 1.159 | 182,658 | -114,627 | 0.06% | 211,680 |
| 2012-09-04 | 2012-08-31 | 1.331 | 297,285 | +23,298 | 0.09% | 395,560 |
| 2012-08-21 | 2012-08-17 | 1.266 | 273,987 | -9,319 | 0.09% | 346,920 |
| 2012-08-20 | 2012-08-16 | 1.288 | 283,306 | -5,591 | 0.09% | 364,800 |
| 2012-08-17 | 2012-08-15 | 1.288 | 288,897 | +5,591 | 0.09% | 371,999 |
| 2012-08-15 | 2012-08-13 | 1.395 | 283,306 | +121,151 | 0.09% | 395,200 |
| 2012-07-06 | 2012-07-04 | 0.891 | 162,155 | -13,979 | 0.05% | 144,420 |
| 2012-03-29 | 2012-03-27 | 1.062 | 176,134 | +4,659 | 0.06% | 187,110 |
| 2012-03-23 | 2012-03-21 | 1.030 | 171,475 | -4,659 | 0.05% | 176,640 |
| 2012-03-14 | 2012-03-12 | 1.137 | 176,134 | -13,979 | 0.06% | 200,340 |
| 2012-03-06 | 2012-03-02 | 1.245 | 190,113 | +13,979 | 0.06% | 236,640 |
| 2012-02-13 | 2012-02-09 | 1.266 | 176,134 | +4,659 | 0.06% | 223,020 |
| 2011-11-22 | 2011-11-18 | 1.245 | 171,475 | -27,957 | 0.05% | 213,440 |
| 2011-11-18 | 2011-11-16 | 1.116 | 199,432 | +27,957 | 0.06% | 222,559 |
| 2011-11-10 | 2011-11-08 | 1.159 | 171,475 | -41,936 | 0.05% | 198,720 |
| 2011-11-04 | 2011-11-02 | 1.180 | 213,411 | -18,639 | 0.07% | 251,900 |
| 2011-11-01 | 2011-10-28 | 1.245 | 232,050 | +3,728 | 0.07% | 288,840 |
| 2011-10-31 | 2011-10-27 | 1.202 | 228,322 | +14,911 | 0.07% | 274,400 |
| 2011-10-13 | 2011-10-11 | 1.245 | 213,411 | -200,365 | 0.07% | 265,640 |
| 2011-10-12 | 2011-10-10 | 1.159 | 413,776 | -23,298 | 0.13% | 479,520 |
| 2011-10-11 | 2011-10-07 | 1.180 | 437,074 | -60,575 | 0.14% | 515,900 |
| 2011-10-07 | 2011-10-04 | 1.095 | 497,649 | -13,979 | 0.16% | 544,680 |
| 2011-10-06 | 2011-10-03 | 1.095 | 511,628 | -9,319 | 0.16% | 559,980 |
| 2011-09-28 | 2011-09-26 | 1.245 | 520,947 | -23,299 | 0.17% | 648,440 |
| 2011-09-27 | 2011-09-23 | 1.245 | 544,246 | -12,115 | 0.17% | 677,441 |
| 2011-09-12 | 2011-09-08 | 1.309 | 556,361 | +9,320 | 0.18% | 728,341 |
| 2011-09-07 | 2011-09-05 | 1.202 | 547,041 | -4,660 | 0.17% | 657,440 |
| 2011-09-06 | 2011-09-02 | 1.202 | 551,701 | -4,660 | 0.18% | 663,040 |
| 2011-08-29 | 2011-08-25 | 1.116 | 556,361 | -11,183 | 0.18% | 620,880 |
| 2011-08-24 | 2011-08-22 | 1.095 | 567,544 | -6,523 | 0.18% | 621,180 |
| 2011-08-23 | 2011-08-19 | 1.159 | 574,067 | -23,298 | 0.18% | 665,280 |
| 2011-08-12 | 2011-08-10 | 1.159 | 597,365 | +24,230 | 0.19% | 692,280 |
| 2011-08-11 | 2011-08-09 | 1.459 | 573,135 | -33,550 | 0.18% | 836,400 |
| 2011-08-10 | 2011-08-08 | 1.502 | 606,685 | +6,524 | 0.19% | 911,400 |
| 2011-08-09 | 2011-08-05 | 1.631 | 600,161 | +4,659 | 0.19% | 978,880 |
| 2011-08-08 | 2011-08-04 | 1.717 | 595,502 | +9,320 | 0.19% | 1,022,401 |
| 2011-07-29 | 2011-07-27 | 1.781 | 586,182 | -932 | 0.19% | 1,044,139 |
| 2011-07-28 | 2011-07-26 | 1.803 | 587,114 | +13,979 | 0.19% | 1,058,400 |
| 2011-07-25 | 2011-07-21 | 1.760 | 573,135 | +4,659 | 0.18% | 1,008,599 |
| 2011-07-18 | 2011-07-14 | 2.082 | 568,476 | +13,979 | 0.18% | 1,183,401 |
| 2011-07-14 | 2011-07-12 | 2.210 | 554,497 | -4,659 | 0.18% | 1,225,701 |
| 2011-07-13 | 2011-07-11 | 2.275 | 559,156 | -9,320 | 0.18% | 1,271,999 |
| 2011-07-11 | 2011-07-07 | 2.082 | 568,476 | +153,768 | 0.18% | 1,183,401 |
| 2011-06-30 | 2011-06-28 | 1.931 | 414,708 | +18,639 | 0.13% | 801,001 |
| 2011-06-13 | 2011-06-09 | 1.910 | 396,069 | -8,387 | 0.13% | 756,500 |
| 2011-06-10 | 2011-06-08 | 1.824 | 404,456 | +931 | 0.13% | 737,799 |
| 2011-06-09 | 2011-06-07 | 1.846 | 403,525 | +1,864 | 0.13% | 744,761 |
| 2011-05-31 | 2011-05-27 | 1.781 | 401,661 | -8,387 | 0.13% | 715,461 |
| 2011-05-27 | 2011-05-25 | 1.803 | 410,048 | -2,796 | 0.13% | 739,200 |
| 2011-05-24 | 2011-05-20 | 1.760 | 412,844 | -1,864 | 0.13% | 726,520 |
| 2011-05-17 | 2011-05-13 | 1.996 | 414,708 | +41,937 | 0.13% | 827,701 |
| 2011-05-13 | 2011-05-11 | 1.953 | 372,771 | -9,319 | 0.12% | 728,000 |
| 2011-05-12 | 2011-05-09 | 1.974 | 382,090 | -27,958 | 0.12% | 754,400 |
| 2011-05-11 | 2011-05-06 | 1.996 | 410,048 | +8,387 | 0.13% | 818,400 |
| 2011-05-09 | 2011-05-05 | 2.017 | 401,661 | +5,592 | 0.13% | 810,281 |
| 2011-05-06 | 2011-05-04 | 2.060 | 396,069 | +9,319 | 0.13% | 816,000 |
| 2011-05-04 | 2011-04-29 | 2.447 | 386,750 | -4,659 | 0.12% | 946,200 |
| 2011-04-29 | 2011-04-27 | 2.554 | 391,409 | -932 | 0.12% | 999,599 |
| 2011-04-27 | 2011-04-21 | 2.532 | 392,341 | -23,299 | 0.13% | 993,559 |
| 2011-04-26 | 2011-04-20 | 2.575 | 415,640 | +4,660 | 0.13% | 1,070,401 |
| 2011-04-21 | 2011-04-19 | 2.618 | 410,980 | -932 | 0.13% | 1,076,040 |
| 2011-04-20 | 2011-04-18 | 2.857 | 411,912 | +5,592 | 0.13% | 1,176,852 |
| 2011-04-19 | 2011-04-15 | 2.857 | 406,320 | +12,599 | 0.13% | 1,160,875 |
| 2011-04-18 | 2011-04-14 | 2.901 | 393,721 | +4,515 | 0.13% | 1,142,319 |
| 2011-04-15 | 2011-04-13 | 2.857 | 389,206 | +17,157 | 0.13% | 1,111,980 |
| 2011-04-14 | 2011-04-12 | 2.879 | 372,049 | +13,546 | 0.12% | 1,071,201 |
| 2011-04-13 | 2011-04-11 | 2.901 | 358,503 | +20,770 | 0.12% | 1,040,140 |
| 2011-04-11 | 2011-04-07 | 2.968 | 337,733 | -26,188 | 0.11% | 1,002,319 |
| 2011-04-08 | 2011-04-06 | 3.034 | 363,921 | +27,091 | 0.12% | 1,104,219 |
| 2011-04-06 | 2011-04-01 | 2.813 | 336,830 | +18,060 | 0.11% | 947,419 |
| 2011-04-04 | 2011-03-31 | 2.857 | 318,770 | +9,031 | 0.11% | 910,741 |
| 2011-04-01 | 2011-03-30 | 2.968 | 309,739 | +52,375 | 0.10% | 919,239 |
| 2011-03-30 | 2011-03-28 | 3.189 | 257,364 | -9,933 | 0.08% | 820,801 |
| 2011-03-29 | 2011-03-25 | 3.012 | 267,297 | -4,515 | 0.09% | 805,120 |
| 2011-03-28 | 2011-03-24 | 2.923 | 271,812 | +13,545 | 0.09% | 794,640 |
| 2011-03-25 | 2011-03-23 | 2.901 | 258,267 | +4,515 | 0.09% | 749,321 |
| 2011-03-24 | 2011-03-22 | 2.901 | 253,752 | +13,546 | 0.08% | 736,221 |
| 2011-03-23 | 2011-03-21 | 2.768 | 240,206 | -12,643 | 0.08% | 665,000 |
| 2011-03-22 | 2011-03-18 | 2.813 | 252,849 | -38,830 | 0.08% | 711,201 |
| 2011-03-21 | 2011-03-17 | 2.746 | 291,679 | +9,030 | 0.10% | 801,041 |
| 2011-03-16 | 2011-03-14 | 3.079 | 282,649 | +9,031 | 0.09% | 870,142 |
| 2011-03-15 | 2011-03-11 | 3.211 | 273,618 | +8,127 | 0.09% | 878,699 |
| 2011-03-14 | 2011-03-10 | 3.366 | 265,491 | +10,836 | 0.09% | 893,760 |
| 2011-03-11 | 2011-03-09 | 3.455 | 254,655 | +40,637 | 0.08% | 879,842 |
| 2011-03-09 | 2011-03-07 | 3.167 | 214,018 | +13,545 | 0.07% | 677,819 |
| 2011-03-01 | 2011-02-25 | 3.034 | 200,473 | +19,867 | 0.07% | 608,281 |
| 2011-02-21 | 2011-02-17 | 2.923 | 180,606 | -13,546 | 0.06% | 528,000 |
| 2011-02-18 | 2011-02-16 | 2.658 | 194,152 | -22,575 | 0.06% | 516,001 |
| 2011-02-17 | 2011-02-15 | 2.990 | 216,727 | +1,806 | 0.07% | 647,999 |
| 2011-02-15 | 2011-02-11 | 3.079 | 214,921 | +8,127 | 0.07% | 661,639 |
| 2011-02-11 | 2011-02-09 | 3.189 | 206,794 | -3,612 | 0.07% | 659,520 |
| 2011-01-25 | 2011-01-21 | 3.832 | 210,406 | +27,091 | 0.07% | 806,180 |
| 2011-01-24 | 2011-01-20 | 3.765 | 183,315 | +903 | 0.06% | 690,199 |
| 2011-01-21 | 2011-01-19 | 3.787 | 182,412 | -18,061 | 0.06% | 690,839 |
| 2011-01-20 | 2011-01-18 | 3.588 | 200,473 | +18,964 | 0.07% | 719,281 |
| 2011-01-07 | 2011-01-05 | 3.743 | 181,509 | +8,127 | 0.06% | 679,380 |
| 2010-12-30 | 2010-12-28 | 3.521 | 173,382 | +12,643 | 0.06% | 610,561 |
| 2010-12-29 | 2010-12-24 | 3.566 | 160,739 | +7,224 | 0.05% | 573,159 |
| 2010-12-28 | 2010-12-22 | 3.721 | 153,515 | +4,515 | 0.05% | 571,199 |
| 2010-12-22 | 2010-12-20 | 3.677 | 149,000 | +7,224 | 0.05% | 547,800 |
| 2010-12-21 | 2010-12-17 | 3.743 | 141,776 | +4,515 | 0.05% | 530,661 |
| 2010-12-20 | 2010-12-16 | 3.721 | 137,261 | +9,031 | 0.05% | 510,721 |
| 2010-12-16 | 2010-12-14 | 3.987 | 128,230 | +5,418 | 0.04% | 511,199 |
| 2010-12-14 | 2010-12-10 | 3.987 | 122,812 | +903 | 0.04% | 489,599 |
| 2010-12-08 | 2010-12-06 | 4.119 | 121,909 | +4,515 | 0.04% | 502,200 |
| 2010-12-07 | 2010-12-03 | 4.053 | 117,394 | +4,515 | 0.04% | 475,800 |
| 2010-12-03 | 2010-12-01 | 4.319 | 112,879 | -3,612 | 0.04% | 487,501 |
| 2010-12-02 | 2010-11-30 | 4.363 | 116,491 | -4,515 | 0.04% | 508,260 |
| 2010-11-30 | 2010-11-26 | 3.677 | 121,006 | +13,545 | 0.04% | 444,880 |
| 2010-11-18 | 2010-11-16 | 4.474 | 107,461 | +4,516 | 0.04% | 480,762 |
| 2010-11-17 | 2010-11-15 | 4.274 | 102,945 | +4,515 | 0.03% | 440,038 |
| 2010-11-12 | 2010-11-10 | 5.072 | 98,430 | +18,060 | 0.03% | 499,218 |
| 2010-11-10 | 2010-11-08 | 4.784 | 80,370 | +27,091 | 0.03% | 384,481 |
| 2010-11-04 | 2010-11-02 | 4.651 | 53,279 | -9,030 | 0.02% | 247,801 |
| 2010-11-02 | 2010-10-29 | 4.385 | 62,309 | -9,030 | 0.02% | 273,240 |
| 2010-11-01 | 2010-10-28 | 4.252 | 71,339 | -36,122 | 0.02% | 303,358 |
| 2010-10-29 | 2010-10-27 | 3.942 | 107,461 | +903 | 0.04% | 423,642 |
| 2010-10-28 | 2010-10-26 | 4.009 | 106,558 | -9,030 | 0.04% | 427,162 |
| 2010-10-27 | 2010-10-25 | 3.654 | 115,588 | +40,636 | 0.04% | 422,400 |
| 2010-10-21 | 2010-10-19 | 3.433 | 74,952 | -3,612 | 0.02% | 257,302 |
| 2010-10-19 | 2010-10-15 | 3.344 | 78,564 | -13,545 | 0.03% | 262,741 |
| 2010-10-13 | 2010-10-11 | 3.256 | 92,109 | +30,703 | 0.03% | 299,880 |
| 2010-10-12 | 2010-10-08 | 3.433 | 61,406 | -52,376 | 0.02% | 210,800 |
| 2010-09-29 | 2010-09-27 | 2.901 | 113,782 | +4,515 | 0.04% | 330,121 |
| 2010-09-20 | 2010-09-16 | 2.613 | 109,267 | -5,418 | 0.04% | 285,561 |
| 2010-09-16 | 2010-09-14 | 2.791 | 114,685 | -31,606 | 0.04% | 320,040 |
| 2010-09-15 | 2010-09-13 | 2.835 | 146,291 | -39,733 | 0.05% | 414,720 |
| 2010-09-14 | 2010-09-10 | 2.879 | 186,024 | -44,249 | 0.06% | 535,599 |
| 2010-09-13 | 2010-09-09 | 2.857 | 230,273 | +24,382 | 0.08% | 657,901 |
| 2010-09-09 | 2010-09-07 | 2.813 | 205,891 | -5,591 | 0.07% | 579,269 |
| 2010-09-08 | 2010-09-06 | 2.904 | 211,482 | +7,108 | 0.07% | 614,039 |
| 2010-09-06 | 2010-09-02 | 2.768 | 204,374 | -4,443 | 0.07% | 565,800 |
| 2010-09-03 | 2010-09-01 | 2.746 | 208,817 | -22,214 | 0.07% | 573,401 |
| 2010-08-27 | 2010-08-25 | 2.431 | 231,031 | +13,328 | 0.08% | 561,599 |
| 2010-08-25 | 2010-08-23 | 2.588 | 217,703 | +4,443 | 0.07% | 563,501 |
| 2010-08-23 | 2010-08-19 | 2.723 | 213,260 | +31,101 | 0.07% | 580,801 |
| 2010-08-20 | 2010-08-18 | 2.836 | 182,159 | +22,214 | 0.06% | 516,599 |
| 2010-08-19 | 2010-08-17 | 2.656 | 159,945 | +8,886 | 0.05% | 424,801 |
| 2010-08-18 | 2010-08-16 | 2.476 | 151,059 | -20,437 | 0.05% | 374,000 |
| 2010-08-02 | 2010-07-29 | 1.778 | 171,496 | +3,554 | 0.06% | 304,939 |
| 2010-06-28 | 2010-06-24 | 1.114 | 167,942 | -50,649 | 0.06% | 187,110 |
| 2010-06-24 | 2010-06-22 | 1.103 | 218,591 | +20,437 | 0.07% | 241,080 |
| 2010-06-22 | 2010-06-18 | 1.103 | 198,154 | +30,212 | 0.07% | 218,540 |
| 2010-06-01 | 2010-05-28 | 1.215 | 167,942 | +8,886 | 0.06% | 204,120 |
| 2010-05-28 | 2010-05-26 | 1.103 | 159,056 | -13,329 | 0.05% | 175,420 |
| 2010-05-25 | 2010-05-20 | 1.125 | 172,385 | -51,538 | 0.06% | 194,000 |
| 2010-05-19 | 2010-05-17 | 1.398 | 223,923 | +24,703 | 0.08% | 313,011 |
| 2010-05-18 | 2010-05-14 | 1.493 | 199,220 | +12,662 | 0.07% | 297,360 |
| 2010-05-13 | 2010-05-11 | 1.493 | 186,558 | -14,350 | 0.07% | 278,460 |
| 2010-05-12 | 2010-05-10 | 1.469 | 200,908 | -13,507 | 0.07% | 295,119 |
| 2010-05-11 | 2010-05-07 | 1.516 | 214,415 | +28,701 | 0.08% | 325,120 |
| 2010-05-04 | 2010-04-30 | 1.777 | 185,714 | +22,793 | 0.07% | 330,001 |
| 2010-05-03 | 2010-04-29 | 1.848 | 162,921 | -8,442 | 0.06% | 301,079 |
| 2010-04-30 | 2010-04-28 | 1.824 | 171,363 | -21,104 | 0.06% | 312,620 |
| 2010-04-29 | 2010-04-27 | 1.469 | 192,467 | +21,104 | 0.07% | 282,720 |
| 2010-04-23 | 2010-04-21 | 1.943 | 171,363 | -16,883 | 0.06% | 332,920 |
| 2010-04-22 | 2010-04-20 | 1.777 | 188,246 | -55,714 | 0.07% | 334,500 |
| 2010-04-19 | 2010-04-15 | 1.587 | 243,960 | -8,442 | 0.09% | 387,260 |
| 2010-03-05 | 2010-03-03 | 1.114 | 252,402 | +17,728 | 0.09% | 281,060 |
| 2010-02-12 | 2010-02-10 | 1.173 | 234,674 | +16,038 | 0.08% | 275,219 |
| 2010-02-03 | 2010-02-01 | 1.185 | 218,636 | +4,221 | 0.08% | 259,001 |
| 2010-01-14 | 2010-01-12 | 1.303 | 214,415 | +16,883 | 0.08% | 279,400 |
| 2010-01-12 | 2010-01-08 | 1.303 | 197,532 | +5,065 | 0.07% | 257,400 |
| 2010-01-06 | 2010-01-04 | 1.327 | 192,467 | +16,883 | 0.07% | 255,360 |
| 2009-12-29 | 2009-12-24 | 1.232 | 175,584 | -52,337 | 0.06% | 216,320 |
| 2009-12-18 | 2009-12-16 | 1.327 | 227,921 | -42,208 | 0.08% | 302,400 |
| 2009-12-02 | 2009-11-30 | 1.208 | 270,129 | +42,208 | 0.10% | 326,400 |
| 2009-11-19 | 2009-11-17 | 1.232 | 227,921 | -16,039 | 0.08% | 280,800 |
| 2009-11-13 | 2009-11-11 | 1.161 | 243,960 | -8,442 | 0.09% | 283,220 |
| 2009-11-04 | 2009-11-02 | 0.995 | 252,402 | -8,441 | 0.09% | 251,160 |
| 2009-10-09 | 2009-10-07 | 0.971 | 260,843 | -8,442 | 0.09% | 253,380 |
| 2009-09-28 | 2009-09-24 | 0.995 | 269,285 | +16,039 | 0.10% | 267,960 |
| 2009-09-23 | 2009-09-21 | 0.948 | 253,246 | -21,104 | 0.09% | 240,000 |
| 2009-09-22 | 2009-09-18 | 0.877 | 274,350 | +60,779 | 0.10% | 240,500 |
| 2008-04-22 | 2008-04-18 | 0.550 | 213,571 | -43,051 | 0.08% | 117,392 |
| 2008-04-21 | 2008-04-17 | 0.569 | 256,622 | -125,779 | 0.09% | 145,920 |
| 2008-03-20 | 2008-03-18 | 0.533 | 382,401 | -25,325 | 0.14% | 203,850 |
| 2008-03-10 | 2008-03-06 | 0.616 | 407,726 | -84,415 | 0.14% | 251,160 |
| 2008-01-10 | 2008-01-08 | 0.888 | 492,141 | -21,104 | 0.17% | 437,250 |
| 2007-11-23 | 2007-11-21 | 0.687 | 513,245 | -4,221 | 0.18% | 352,640 |
| 2007-11-13 | 2007-11-09 | 0.675 | 517,466 | -121,558 | 0.18% | 349,410 |
| 2007-09-17 | 2007-09-13 | 0.900 | 639,024 | -21,103 | 0.23% | 575,320 |
| 2007-09-11 | 2007-09-07 | 0.817 | 660,127 | -84,416 | 0.23% | 539,580 |
| 2007-08-21 | 2007-08-17 | 0.734 | 744,543 | -8,441 | 0.26% | 546,840 |
| 2007-08-17 | 2007-08-15 | 0.948 | 752,984 | -42,208 | 0.27% | 713,600 |
| 2007-08-08 | 2007-08-06 | 0.948 | 795,192 | -74,285 | 0.28% | 753,600 |
| 2007-08-06 | 2007-08-02 | 1.090 | 869,477 | -88,636 | 0.31% | 947,600 |
| 2007-07-30 | 2007-07-26 | 1.327 | 958,113 | +21,103 | 0.34% | 1,271,199 |
| 2007-07-26 | 2007-07-24 | 1.208 | 937,010 | -12,662 | 0.33% | 1,132,200 |
| 2007-07-25 | 2007-07-23 | 1.327 | 949,672 | -126,623 | 0.34% | 1,260,000 |
| 2007-07-19 | 2007-07-17 | 0.912 | 1,076,295 | +42,208 | 0.38% | 981,750 |
| 2007-07-04 | 2007-06-29 | 0.948 | 1,034,087 | -42,208 | 0.37% | 980,000 |
| 2007-06-28 | 2007-06-26 | 1.066 | 1,076,295 | +42,208 | 0.38% | 1,147,500 |
| 2007-06-27 | 2007-06-25 | 1.066 | 1,034,087 | -8,442 | 0.37% | 1,102,500 |
| 2007-06-26 | 2007-06-22 | 1.031 | 1,042,529 | 0.37% | 1,074,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy