History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-06-18 2024-06-14 0.064 0 +0
2024-06-17 2024-06-13 0.064 0 +0
2024-06-14 2024-06-12 0.064 0 +0
2024-06-13 2024-06-11 0.064 0 +0
2024-06-12 2024-06-07 0.064 0 +0
2024-06-11 2024-06-06 0.064 0 +0
2024-06-07 2024-06-05 0.064 0 +0
2024-06-06 2024-06-04 0.064 0 +0
2024-06-05 2024-06-03 0.064 0 +0
2024-06-04 2024-05-31 0.064 0 +0
2024-06-03 2024-05-30 0.064 0 +0
2024-05-31 2024-05-29 0.064 0 +0
2024-05-30 2024-05-28 0.064 0 +0
2024-05-29 2024-05-27 0.064 0 +0
2024-05-28 2024-05-24 0.064 0 +0
2024-05-27 2024-05-23 0.064 0 +0
2024-05-24 2024-05-22 0.064 0 +0
2024-05-23 2024-05-21 0.064 0 +0
2024-05-22 2024-05-20 0.064 0 +0
2024-05-21 2024-05-17 0.064 0 +0
2024-05-20 2024-05-16 0.064 0 +0
2024-05-17 2024-05-14 0.064 0 +0
2024-05-16 2024-05-13 0.064 0 +0
2024-05-14 2024-05-10 0.064 0 +0
2024-05-13 2024-05-09 0.064 0 +0
2024-05-10 2024-05-08 0.064 0 +0
2024-05-09 2024-05-07 0.064 0 +0
2024-05-08 2024-05-06 0.064 0 +0
2024-05-07 2024-05-03 0.064 0 +0
2024-05-06 2024-05-02 0.064 0 +0
2024-05-03 2024-04-30 0.064 0 +0
2024-05-02 2024-04-29 0.064 0 +0
2024-04-30 2024-04-26 0.064 0 +0
2024-04-29 2024-04-25 0.064 0 +0
2024-04-26 2024-04-24 0.064 0 +0
2024-04-25 2024-04-23 0.064 0 +0
2024-04-24 2024-04-22 0.064 0 +0
2024-04-23 2024-04-19 0.064 0 +0
2024-04-22 2024-04-18 0.064 0 +0
2024-04-19 2024-04-17 0.064 0 +0
2024-04-18 2024-04-16 0.064 0 +0
2024-04-17 2024-04-15 0.064 0 +0
2024-04-16 2024-04-12 0.064 0 +0
2024-04-15 2024-04-11 0.064 0 +0
2024-04-12 2024-04-10 0.064 0 +0
2024-04-11 2024-04-09 0.064 0 +0
2024-04-10 2024-04-08 0.064 0 +0
2024-04-09 2024-04-05 0.064 0 +0
2024-04-08 2024-04-03 0.064 0 +0
2024-04-05 2024-04-02 0.064 0 +0
2024-04-03 2024-03-28 0.064 0 +0
2024-04-02 2024-03-27 0.064 0 +0
2024-03-28 2024-03-26 0.064 0 +0
2024-03-27 2024-03-25 0.064 0 +0
2024-03-26 2024-03-22 0.064 0 +0
2024-03-25 2024-03-21 0.064 0 +0
2024-03-22 2024-03-20 0.064 0 +0
2024-03-21 2024-03-19 0.064 0 +0
2024-03-20 2024-03-18 0.064 0 +0
2024-03-19 2024-03-15 0.064 0 +0
2024-03-18 2024-03-14 0.064 0 +0
2024-03-15 2024-03-13 0.064 0 +0
2024-03-14 2024-03-12 0.064 0 +0
2024-03-13 2024-03-11 0.064 0 +0
2024-03-12 2024-03-08 0.064 0 +0
2024-03-11 2024-03-07 0.064 0 +0
2024-03-08 2024-03-06 0.064 0 +0
2024-03-07 2024-03-05 0.064 0 +0
2024-03-06 2024-03-04 0.064 0 +0
2024-03-05 2024-03-01 0.064 0 +0
2024-03-04 2024-02-29 0.064 0 +0
2024-03-01 2024-02-28 0.064 0 +0
2024-02-29 2024-02-27 0.064 0 +0
2024-02-28 2024-02-26 0.064 0 +0
2024-02-27 2024-02-23 0.064 0 +0
2024-02-26 2024-02-22 0.064 0 +0
2024-02-23 2024-02-21 0.064 0 +0
2024-02-22 2024-02-20 0.064 0 +0
2024-02-21 2024-02-19 0.064 0 +0
2024-02-20 2024-02-16 0.064 0 +0
2024-02-19 2024-02-15 0.064 0 +0
2024-02-16 2024-02-14 0.064 0 +0
2024-02-15 2024-02-09 0.064 0 +0
2024-02-14 2024-02-07 0.064 0 +0
2024-02-08 2024-02-06 0.064 0 +0
2024-02-07 2024-02-05 0.064 0 +0
2024-02-06 2024-02-02 0.064 0 +0
2024-02-05 2024-02-01 0.064 0 +0
2024-02-02 2024-01-31 0.064 0 +0
2024-02-01 2024-01-30 0.064 0 +0
2024-01-31 2024-01-29 0.064 0 +0
2024-01-30 2024-01-26 0.064 0 +0
2024-01-29 2024-01-25 0.064 0 +0
2024-01-26 2024-01-24 0.064 0 +0
2024-01-25 2024-01-23 0.064 0 +0
2024-01-24 2024-01-22 0.064 0 +0
2024-01-23 2024-01-19 0.064 0 +0
2024-01-22 2024-01-18 0.064 0 +0
2024-01-19 2024-01-17 0.064 0 +0
2024-01-18 2024-01-16 0.064 0 +0
2024-01-17 2024-01-15 0.064 0 +0
2024-01-16 2024-01-12 0.064 0 +0
2024-01-15 2024-01-11 0.064 0 +0
2024-01-12 2024-01-10 0.064 0 +0
2024-01-11 2024-01-09 0.064 0 +0
2024-01-10 2024-01-08 0.064 0 +0
2024-01-09 2024-01-05 0.064 0 +0
2024-01-08 2024-01-04 0.064 0 +0
2024-01-05 2024-01-03 0.064 0 +0
2024-01-04 2024-01-02 0.064 0 +0
2024-01-03 2023-12-29 0.064 0 +0
2024-01-02 2023-12-28 0.064 0 +0
2023-12-29 2023-12-27 0.064 0 +0
2023-12-28 2023-12-22 0.064 0 +0
2023-12-27 2023-12-21 0.064 0 +0
2023-12-22 2023-12-20 0.064 0 +0
2023-12-21 2023-12-19 0.064 0 +0
2023-12-20 2023-12-18 0.064 0 +0
2023-12-19 2023-12-15 0.064 0 +0
2023-12-18 2023-12-14 0.064 0 +0
2023-12-15 2023-12-13 0.064 0 +0
2023-12-14 2023-12-12 0.064 0 +0
2023-12-13 2023-12-11 0.064 0 +0
2023-12-12 2023-12-08 0.064 0 +0
2023-12-11 2023-12-07 0.064 0 +0
2023-12-08 2023-12-06 0.064 0 +0
2023-12-07 2023-12-05 0.064 0 +0
2023-12-06 2023-12-04 0.064 0 +0
2023-12-05 2023-12-01 0.064 0 +0
2023-12-04 2023-11-30 0.064 0 +0
2023-12-01 2023-11-29 0.064 0 +0
2023-11-30 2023-11-28 0.064 0 +0
2023-11-29 2023-11-27 0.064 0 +0
2023-11-28 2023-11-24 0.064 0 +0
2023-11-27 2023-11-23 0.064 0 +0
2023-11-24 2023-11-22 0.064 0 +0
2023-11-23 2023-11-21 0.064 0 +0
2023-11-22 2023-11-20 0.064 0 +0
2023-11-21 2023-11-17 0.064 0 +0
2023-11-20 2023-11-16 0.064 0 +0
2023-11-17 2023-11-15 0.064 0 +0
2023-11-16 2023-11-14 0.064 0 +0
2023-11-15 2023-11-13 0.064 0 +0
2023-11-14 2023-11-10 0.064 0 +0
2023-11-13 2023-11-09 0.064 0 +0
2023-11-10 2023-11-08 0.064 0 +0
2023-11-09 2023-11-07 0.064 0 +0
2023-11-08 2023-11-06 0.064 0 +0
2023-11-07 2023-11-03 0.064 0 +0
2023-11-06 2023-11-02 0.064 0 +0
2023-11-03 2023-11-01 0.064 0 +0
2023-11-02 2023-10-31 0.064 0 +0
2023-11-01 2023-10-30 0.064 0 +0
2023-10-31 2023-10-27 0.064 0 +0
2023-10-30 2023-10-26 0.064 0 +0
2023-10-27 2023-10-25 0.064 0 +0
2023-10-26 2023-10-24 0.064 0 +0
2023-10-25 2023-10-20 0.064 0 +0
2023-10-24 2023-10-19 0.064 0 +0
2023-10-20 2023-10-18 0.064 0 +0
2023-10-19 2023-10-17 0.064 0 +0
2023-10-18 2023-10-16 0.064 0 +0
2023-10-17 2023-10-13 0.064 0 +0
2023-10-16 2023-10-12 0.064 0 +0
2023-10-13 2023-10-11 0.064 0 +0
2023-10-12 2023-10-10 0.064 0 +0
2023-10-11 2023-10-09 0.064 0 +0
2023-10-10 2023-10-06 0.064 0 +0
2023-10-09 2023-10-05 0.064 0 +0
2023-10-06 2023-10-04 0.064 0 +0
2023-10-05 2023-10-03 0.064 0 +0
2023-10-04 2023-09-29 0.064 0 +0
2023-10-03 2023-09-28 0.064 0 +0
2023-09-29 2023-09-27 0.064 0 +0
2023-09-28 2023-09-26 0.064 0 +0
2023-09-27 2023-09-25 0.064 0 +0
2023-09-26 2023-09-22 0.064 0 +0
2023-09-25 2023-09-21 0.064 0 +0
2023-09-22 2023-09-20 0.064 0 +0
2023-09-21 2023-09-19 0.064 0 +0
2023-09-20 2023-09-18 0.064 0 +0
2023-09-19 2023-09-15 0.064 0 +0
2023-09-18 2023-09-14 0.064 0 +0
2023-09-15 2023-09-13 0.064 0 +0
2023-09-14 2023-09-12 0.064 0 +0
2023-09-13 2023-09-11 0.064 0 +0
2023-09-12 2023-09-07 0.064 0 +0
2023-09-11 2023-09-06 0.064 0 +0
2023-09-07 2023-09-05 0.064 0 +0
2023-09-06 2023-09-04 0.064 0 +0
2023-09-05 2023-08-31 0.064 0 +0
2023-09-04 2023-08-30 0.064 0 +0
2023-08-31 2023-08-29 0.064 0 +0
2023-08-30 2023-08-28 0.064 0 +0
2023-08-29 2023-08-25 0.064 0 +0
2023-08-28 2023-08-24 0.064 0 +0
2023-08-25 2023-08-23 0.064 0 +0
2023-08-24 2023-08-22 0.064 0 +0
2023-08-23 2023-08-21 0.064 0 +0
2023-08-22 2023-08-18 0.064 0 +0
2023-08-21 2023-08-17 0.064 0 +0
2023-08-18 2023-08-16 0.064 0 +0
2023-08-17 2023-08-15 0.064 0 +0
2023-08-16 2023-08-14 0.064 0 +0
2023-08-15 2023-08-11 0.064 0 +0
2023-08-14 2023-08-10 0.064 0 +0
2023-08-11 2023-08-09 0.064 0 +0
2023-08-10 2023-08-08 0.064 0 +0
2023-08-09 2023-08-07 0.064 0 +0
2023-08-08 2023-08-04 0.064 0 +0
2023-08-07 2023-08-03 0.064 0 +0
2023-08-04 2023-08-02 0.064 0 +0
2023-08-03 2023-08-01 0.064 0 +0
2023-08-02 2023-07-31 0.064 0 +0
2023-08-01 2023-07-28 0.064 0 +0
2023-07-31 2023-07-27 0.064 0 +0
2023-07-28 2023-07-26 0.064 0 +0
2023-07-27 2023-07-25 0.064 0 +0
2023-07-26 2023-07-24 0.064 0 +0
2023-07-25 2023-07-21 0.064 0 +0
2023-07-24 2023-07-20 0.064 0 +0
2023-07-21 2023-07-19 0.064 0 +0
2023-07-20 2023-07-18 0.064 0 +0
2023-07-19 2023-07-14 0.064 0 +0
2023-07-18 2023-07-13 0.064 0 +0
2023-07-14 2023-07-12 0.064 0 +0
2023-07-13 2023-07-11 0.064 0 +0
2023-07-12 2023-07-10 0.064 0 +0
2023-07-11 2023-07-07 0.064 0 +0
2023-07-10 2023-07-06 0.064 0 +0
2023-07-07 2023-07-05 0.064 0 +0
2023-07-06 2023-07-04 0.064 0 +0
2023-07-05 2023-07-03 0.064 0 +0
2023-07-04 2023-06-30 0.064 0 +0
2023-07-03 2023-06-29 0.064 0 +0
2023-06-30 2023-06-28 0.064 0 +0
2023-06-29 2023-06-27 0.064 0 +0
2023-06-28 2023-06-26 0.064 0 +0
2023-06-27 2023-06-23 0.064 0 +0
2023-06-26 2023-06-21 0.064 0 +0
2023-06-23 2023-06-20 0.064 0 +0
2023-06-21 2023-06-19 0.064 0 +0
2023-06-20 2023-06-16 0.064 0 +0
2023-06-19 2023-06-15 0.064 0 +0
2023-06-16 2023-06-14 0.064 0 +0
2023-06-15 2023-06-13 0.064 0 +0
2023-06-14 2023-06-12 0.064 0 +0
2023-06-13 2023-06-09 0.064 0 +0
2023-06-12 2023-06-08 0.064 0 +0
2023-06-09 2023-06-07 0.064 0 +0
2023-06-08 2023-06-06 0.064 0 +0
2023-06-07 2023-06-05 0.064 0 +0
2023-06-06 2023-06-02 0.064 0 +0
2023-06-05 2023-06-01 0.064 0 +0
2023-06-02 2023-05-31 0.064 0 +0
2023-06-01 2023-05-30 0.064 0 +0
2023-05-31 2023-05-29 0.064 0 +0
2023-05-30 2023-05-25 0.064 0 +0
2023-05-29 2023-05-24 0.064 0 +0
2023-05-25 2023-05-23 0.064 0 +0
2023-05-24 2023-05-22 0.064 0 +0
2023-05-23 2023-05-19 0.064 0 +0
2023-05-22 2023-05-18 0.064 0 +0
2023-05-19 2023-05-17 0.064 0 +0
2023-05-18 2023-05-16 0.064 0 +0
2023-05-17 2023-05-15 0.064 0 +0
2023-05-16 2023-05-12 0.064 0 +0
2023-05-15 2023-05-11 0.064 0 +0
2023-05-12 2023-05-10 0.064 0 +0
2023-05-11 2023-05-09 0.064 0 +0
2023-05-10 2023-05-08 0.064 0 +0
2023-05-09 2023-05-05 0.064 0 +0
2023-05-08 2023-05-04 0.064 0 +0
2023-05-05 2023-05-03 0.064 0 +0
2023-05-04 2023-05-02 0.064 0 +0
2023-05-03 2023-04-28 0.064 0 +0
2023-05-02 2023-04-27 0.064 0 +0
2023-04-28 2023-04-26 0.064 0 +0
2023-04-27 2023-04-25 0.064 0 +0
2023-04-26 2023-04-24 0.064 0 +0
2023-04-25 2023-04-21 0.064 0 +0
2023-04-24 2023-04-20 0.064 0 +0
2023-04-21 2023-04-19 0.064 0 +0
2023-04-20 2023-04-18 0.064 0 +0
2023-04-19 2023-04-17 0.064 0 +0
2023-04-18 2023-04-14 0.064 0 +0
2023-04-17 2023-04-13 0.064 0 +0
2023-04-14 2023-04-12 0.064 0 +0
2023-04-13 2023-04-11 0.064 0 +0
2023-04-12 2023-04-06 0.064 0 +0
2023-04-11 2023-04-04 0.064 0 +0
2023-04-06 2023-04-03 0.064 0 +0
2023-04-04 2023-03-31 0.064 0 +0
2023-04-03 2023-03-30 0.064 0 +0
2023-03-31 2023-03-29 0.064 0 +0
2023-03-30 2023-03-28 0.064 0 +0
2023-03-29 2023-03-27 0.064 0 +0
2023-03-28 2023-03-24 0.064 0 +0
2023-03-27 2023-03-23 0.064 0 +0
2023-03-24 2023-03-22 0.064 0 +0
2023-03-23 2023-03-21 0.064 0 +0
2023-03-22 2023-03-20 0.064 0 +0
2023-03-21 2023-03-17 0.064 0 +0
2023-03-20 2023-03-16 0.064 0 +0
2023-03-17 2023-03-15 0.064 0 +0
2023-03-16 2023-03-14 0.064 0 +0
2023-03-15 2023-03-13 0.064 0 +0
2023-03-14 2023-03-10 0.064 0 +0
2023-03-13 2023-03-09 0.064 0 +0
2023-03-10 2023-03-08 0.064 0 +0
2023-03-09 2023-03-07 0.064 0 +0
2023-03-08 2023-03-06 0.064 0 +0
2023-03-07 2023-03-03 0.064 0 +0
2023-03-06 2023-03-02 0.064 0 +0
2023-03-03 2023-03-01 0.064 0 +0
2023-03-02 2023-02-28 0.064 0 +0
2023-03-01 2023-02-27 0.064 0 +0
2023-02-28 2023-02-24 0.064 0 +0
2023-02-27 2023-02-23 0.064 0 +0
2023-02-24 2023-02-22 0.064 0 +0
2023-02-23 2023-02-21 0.064 0 +0
2023-02-22 2023-02-20 0.064 0 +0
2023-02-21 2023-02-17 0.064 0 +0
2023-02-20 2023-02-16 0.064 0 +0
2023-02-17 2023-02-15 0.064 0 +0
2023-02-16 2023-02-14 0.064 0 +0
2023-02-15 2023-02-13 0.064 0 +0
2023-02-14 2023-02-10 0.064 0 +0
2023-02-13 2023-02-09 0.064 0 +0
2023-02-10 2023-02-08 0.064 0 +0
2023-02-09 2023-02-07 0.064 0 +0
2023-02-08 2023-02-06 0.064 0 +0
2023-02-07 2023-02-03 0.064 0 +0
2023-02-06 2023-02-02 0.064 0 +0
2023-02-03 2023-02-01 0.064 0 +0
2023-02-02 2023-01-31 0.064 0 +0
2023-02-01 2023-01-30 0.064 0 +0
2023-01-31 2023-01-27 0.064 0 +0
2023-01-30 2023-01-26 0.064 0 +0
2023-01-27 2023-01-20 0.064 0 +0
2023-01-26 2023-01-19 0.064 0 +0
2023-01-20 2023-01-18 0.064 0 +0
2023-01-19 2023-01-17 0.064 0 +0
2023-01-18 2023-01-16 0.064 0 +0
2023-01-17 2023-01-13 0.064 0 +0
2023-01-16 2023-01-12 0.064 0 +0
2023-01-13 2023-01-11 0.064 0 +0
2023-01-12 2023-01-10 0.064 0 +0
2023-01-11 2023-01-09 0.064 0 +0
2023-01-10 2023-01-06 0.064 0 +0
2023-01-09 2023-01-05 0.064 0 +0
2023-01-06 2023-01-04 0.064 0 +0
2023-01-05 2023-01-03 0.064 0 +0
2023-01-04 2022-12-30 0.064 0 +0
2023-01-03 2022-12-29 0.064 0 +0
2022-12-30 2022-12-28 0.064 0 +0
2022-12-29 2022-12-23 0.064 0 +0
2022-12-28 2022-12-22 0.064 0 +0
2022-12-23 2022-12-21 0.064 0 +0
2022-12-22 2022-12-20 0.064 0 +0
2022-12-21 2022-12-19 0.064 0 +0
2022-12-20 2022-12-16 0.064 0 +0
2022-12-19 2022-12-15 0.064 0 +0
2022-12-16 2022-12-14 0.064 0 +0
2022-12-15 2022-12-13 0.064 0 +0
2022-12-14 2022-12-12 0.064 0 +0
2022-12-13 2022-12-09 0.064 0 +0
2022-12-12 2022-12-08 0.064 0 +0
2022-12-09 2022-12-07 0.064 0 +0
2022-12-08 2022-12-06 0.064 0 +0
2022-12-07 2022-12-05 0.064 0 +0
2022-12-06 2022-12-02 0.064 0 +0
2022-12-05 2022-12-01 0.064 0 +0
2022-12-02 2022-11-30 0.064 0 +0
2022-12-01 2022-11-29 0.064 0 +0
2022-11-30 2022-11-28 0.064 0 +0
2022-11-29 2022-11-25 0.064 0 +0
2022-11-28 2022-11-24 0.064 0 +0
2022-11-25 2022-11-23 0.064 0 +0
2022-11-24 2022-11-22 0.064 0 +0
2022-11-23 2022-11-21 0.064 0 +0
2022-11-22 2022-11-18 0.064 0 +0
2022-11-21 2022-11-17 0.064 0 +0
2022-11-18 2022-11-16 0.064 0 +0
2022-11-17 2022-11-15 0.064 0 +0
2022-11-16 2022-11-14 0.064 0 +0
2022-11-15 2022-11-11 0.064 0 +0
2022-11-14 2022-11-10 0.064 0 +0
2022-11-11 2022-11-09 0.064 0 +0
2022-11-10 2022-11-08 0.064 0 +0
2022-11-09 2022-11-07 0.064 0 +0
2022-11-08 2022-11-04 0.064 0 +0
2022-11-07 2022-11-03 0.064 0 +0
2022-11-04 2022-11-02 0.064 0 +0
2022-11-03 2022-11-01 0.064 0 +0
2022-11-02 2022-10-31 0.064 0 +0
2022-11-01 2022-10-28 0.064 0 +0
2022-10-31 2022-10-27 0.064 0 +0
2022-10-28 2022-10-26 0.064 0 +0
2022-10-27 2022-10-25 0.064 0 +0
2022-10-26 2022-10-24 0.064 0 +0
2022-10-25 2022-10-21 0.064 0 +0
2022-10-24 2022-10-20 0.064 0 +0
2022-10-21 2022-10-19 0.064 0 +0
2022-10-20 2022-10-18 0.064 0 +0
2022-10-19 2022-10-17 0.064 0 +0
2022-10-18 2022-10-14 0.064 0 +0
2022-10-17 2022-10-13 0.064 0 +0
2022-10-14 2022-10-12 0.064 0 +0
2022-10-13 2022-10-11 0.064 0 +0
2022-10-12 2022-10-10 0.064 0 +0
2022-10-11 2022-10-07 0.064 0 +0
2022-10-10 2022-10-06 0.064 0 +0
2022-10-07 2022-10-05 0.064 0 +0
2022-10-06 2022-10-03 0.064 0 +0
2022-10-05 2022-09-30 0.064 0 +0
2022-10-03 2022-09-29 0.064 0 +0
2022-09-30 2022-09-28 0.064 0 +0
2022-09-29 2022-09-27 0.064 0 +0
2022-09-28 2022-09-26 0.064 0 +0
2022-09-27 2022-09-23 0.064 0 +0
2022-09-26 2022-09-22 0.064 0 +0
2022-09-23 2022-09-21 0.064 0 +0
2022-09-22 2022-09-20 0.064 0 +0
2022-09-21 2022-09-19 0.064 0 +0
2022-09-20 2022-09-16 0.064 0 +0
2022-09-19 2022-09-15 0.064 0 +0
2022-09-16 2022-09-14 0.064 0 +0
2022-09-15 2022-09-13 0.064 0 +0
2022-09-14 2022-09-09 0.064 0 +0
2022-09-13 2022-09-08 0.064 0 +0
2022-09-09 2022-09-07 0.064 0 +0
2022-09-08 2022-09-06 0.064 0 +0
2022-09-07 2022-09-05 0.064 0 +0
2022-09-06 2022-09-02 0.064 0 +0
2022-09-05 2022-09-01 0.064 0 +0
2022-09-02 2022-08-31 0.064 0 +0
2022-09-01 2022-08-30 0.064 0 +0
2022-08-31 2022-08-29 0.064 0 +0
2022-08-30 2022-08-26 0.064 0 +0
2022-08-29 2022-08-25 0.064 0 +0
2022-08-26 2022-08-24 0.064 0 +0
2022-08-25 2022-08-23 0.064 0 +0
2022-08-24 2022-08-22 0.064 0 +0
2022-08-23 2022-08-19 0.064 0 +0
2022-08-22 2022-08-18 0.064 0 +0
2022-08-19 2022-08-17 0.064 0 +0
2022-08-18 2022-08-16 0.064 0 +0
2022-08-17 2022-08-15 0.064 0 +0
2022-08-16 2022-08-12 0.064 0 +0
2022-08-15 2022-08-11 0.064 0 +0
2022-08-12 2022-08-10 0.064 0 +0
2022-08-11 2022-08-09 0.064 0 +0
2022-08-10 2022-08-08 0.064 0 +0
2022-08-09 2022-08-05 0.064 0 +0
2022-08-08 2022-08-04 0.064 0 +0
2022-08-05 2022-08-03 0.064 0 +0
2022-08-04 2022-08-02 0.064 0 +0
2022-08-03 2022-08-01 0.064 0 +0
2022-08-02 2022-07-29 0.064 0 +0
2022-08-01 2022-07-28 0.064 0 +0
2022-07-29 2022-07-27 0.064 0 +0
2022-07-28 2022-07-26 0.064 0 +0
2022-07-27 2022-07-25 0.064 0 +0
2022-07-26 2022-07-22 0.064 0 +0
2022-07-25 2022-07-21 0.064 0 +0
2022-07-22 2022-07-20 0.064 0 +0
2022-07-21 2022-07-19 0.064 0 +0
2022-07-20 2022-07-18 0.064 0 +0
2022-07-19 2022-07-15 0.064 0 +0
2022-07-18 2022-07-14 0.064 0 +0
2022-07-15 2022-07-13 0.064 0 +0
2022-07-14 2022-07-12 0.064 0 +0
2022-07-13 2022-07-11 0.064 0 +0
2022-07-12 2022-07-08 0.064 0 +0
2022-07-11 2022-07-07 0.064 0 +0
2022-07-08 2022-07-06 0.064 0 +0
2022-07-07 2022-07-05 0.064 0 +0
2022-07-06 2022-07-04 0.064 0 +0
2022-07-05 2022-06-30 0.064 0 +0
2022-07-04 2022-06-29 0.064 0 +0
2022-06-30 2022-06-28 0.064 0 +0
2022-06-29 2022-06-27 0.064 0 +0
2022-06-28 2022-06-24 0.064 0 +0
2022-06-27 2022-06-23 0.064 0 +0
2022-06-24 2022-06-22 0.064 0 +0
2022-06-23 2022-06-21 0.064 0 +0
2022-06-22 2022-06-20 0.064 0 +0
2022-06-21 2022-06-17 0.064 0 +0
2022-06-20 2022-06-16 0.064 0 +0
2022-06-17 2022-06-15 0.064 0 +0
2022-06-16 2022-06-14 0.064 0 +0
2022-06-15 2022-06-13 0.064 0 +0
2022-06-14 2022-06-10 0.064 0 +0
2022-06-13 2022-06-09 0.064 0 +0
2022-06-10 2022-06-08 0.064 0 +0
2022-06-09 2022-06-07 0.064 0 +0
2022-06-08 2022-06-06 0.064 0 +0
2022-06-07 2022-06-02 0.064 0 +0
2022-06-06 2022-06-01 0.064 0 +0
2022-06-02 2022-05-31 0.064 0 +0
2022-06-01 2022-05-30 0.064 0 +0
2022-05-31 2022-05-27 0.064 0 +0
2022-05-30 2022-05-26 0.064 0 +0
2022-05-27 2022-05-25 0.064 0 +0
2022-05-26 2022-05-24 0.064 0 +0
2022-05-25 2022-05-23 0.064 0 +0
2022-05-24 2022-05-20 0.064 0 +0
2022-05-23 2022-05-19 0.064 0 +0
2022-05-20 2022-05-18 0.064 0 +0
2022-05-19 2022-05-17 0.064 0 +0
2022-05-18 2022-05-16 0.064 0 +0
2022-05-17 2022-05-13 0.064 0 +0
2022-05-16 2022-05-12 0.064 0 +0
2022-05-13 2022-05-11 0.064 0 +0
2022-05-12 2022-05-10 0.064 0 +0
2022-05-11 2022-05-06 0.064 0 +0
2022-05-10 2022-05-05 0.064 0 +0
2022-05-06 2022-05-04 0.064 0 +0
2022-05-05 2022-05-03 0.064 0 +0
2022-05-04 2022-04-29 0.064 0 +0
2022-05-03 2022-04-28 0.064 0 +0
2022-04-29 2022-04-27 0.064 0 +0
2022-04-28 2022-04-26 0.064 0 +0
2022-04-27 2022-04-25 0.064 0 +0
2022-04-26 2022-04-22 0.064 0 +0
2022-04-25 2022-04-21 0.064 0 +0
2022-04-22 2022-04-20 0.064 0 +0
2022-04-21 2022-04-19 0.064 0 +0
2022-04-20 2022-04-14 0.064 0 +0
2022-04-19 2022-04-13 0.064 0 +0
2022-04-14 2022-04-12 0.064 0 +0
2022-04-13 2022-04-11 0.064 0 +0
2022-04-12 2022-04-08 0.064 0 +0
2022-04-11 2022-04-07 0.064 0 +0
2022-04-08 2022-04-06 0.064 0 +0
2022-04-07 2022-04-04 0.064 0 +0
2022-04-06 2022-04-01 0.064 0 +0
2022-04-04 2022-03-31 0.064 0 +0
2022-04-01 2022-03-30 0.060 0 +0
2022-03-31 2022-03-29 0.061 0 +0
2022-03-30 2022-03-28 0.063 0 +0
2022-03-29 2022-03-25 0.049 0 +0
2022-03-28 2022-03-24 0.046 0 +0
2022-03-25 2022-03-23 0.041 0 +0
2022-03-24 2022-03-22 0.042 0 +0
2022-03-23 2022-03-21 0.041 0 +0
2022-03-22 2022-03-18 0.041 0 +0
2022-03-21 2022-03-17 0.041 0 +0
2022-03-18 2022-03-16 0.039 0 +0
2022-03-17 2022-03-15 0.039 0 +0
2022-03-16 2022-03-14 0.041 0 +0
2022-03-15 2022-03-11 0.046 0 +0
2022-03-14 2022-03-10 0.046 0 +0
2022-03-11 2022-03-09 0.045 0 +0
2022-03-10 2022-03-08 0.048 0 +0
2022-03-09 2022-03-07 0.047 0 +0
2022-03-08 2022-03-04 0.053 0 +0
2022-03-07 2022-03-03 0.058 0 +0
2022-03-04 2022-03-02 0.061 0 +0
2022-03-03 2022-03-01 0.061 0 +0
2022-03-02 2022-02-28 0.063 0 +0
2022-03-01 2022-02-25 0.059 0 +0
2022-02-28 2022-02-24 0.062 0 +0
2022-02-25 2022-02-23 0.067 0 +0
2022-02-24 2022-02-22 0.061 0 +0
2022-02-23 2022-02-21 0.065 0 +0
2022-02-22 2022-02-18 0.063 0 +0
2022-02-21 2022-02-17 0.061 0 +0
2022-02-18 2022-02-16 0.060 0 +0
2022-02-17 2022-02-15 0.054 0 +0
2022-02-16 2022-02-14 0.052 0 +0
2022-02-15 2022-02-11 0.057 0 +0
2022-02-14 2022-02-10 0.062 0 +0
2022-02-11 2022-02-09 0.062 0 +0
2022-02-10 2022-02-08 0.061 0 +0
2022-02-09 2022-02-07 0.069 0 +0
2022-02-08 2022-02-04 0.067 0 +0
2022-02-07 2022-01-31 0.065 0 +0
2022-02-04 2022-01-27 0.066 0 +0
2022-01-28 2022-01-26 0.070 0 +0
2022-01-27 2022-01-25 0.071 0 +0
2022-01-26 2022-01-24 0.073 0 +0
2022-01-25 2022-01-21 0.076 0 +0
2022-01-24 2022-01-20 0.079 0 +0
2022-01-21 2022-01-19 0.076 0 +0
2022-01-20 2022-01-18 0.080 0 +0
2022-01-19 2022-01-17 0.081 0 +0
2022-01-18 2022-01-14 0.085 0 +0
2022-01-17 2022-01-13 0.076 0 +0
2022-01-14 2022-01-12 0.081 0 +0
2022-01-13 2022-01-11 0.081 0 +0
2022-01-12 2022-01-10 0.080 0 +0
2022-01-11 2022-01-07 0.085 0 +0
2022-01-10 2022-01-06 0.086 0 +0
2022-01-07 2022-01-05 0.088 0 +0
2022-01-06 2022-01-04 0.088 0 +0
2022-01-05 2022-01-03 0.089 0 +0
2022-01-04 2021-12-31 0.089 0 +0
2022-01-03 2021-12-29 0.092 0 +0
2021-12-30 2021-12-28 0.091 0 +0
2021-12-29 2021-12-24 0.094 0 +0
2021-12-28 2021-12-22 0.095 0 +0
2021-12-23 2021-12-21 0.095 0 +0
2021-12-22 2021-12-20 0.095 0 +0
2021-12-21 2021-12-17 0.095 0 +0
2021-12-20 2021-12-16 0.098 0 +0
2021-12-17 2021-12-15 0.093 0 +0
2021-12-16 2021-12-14 0.096 0 +0
2021-12-15 2021-12-13 0.101 0 +0
2021-12-14 2021-12-10 0.108 0 +0
2021-12-13 2021-12-09 0.114 0 +0
2021-12-10 2021-12-08 0.099 0 +0
2021-12-09 2021-12-07 0.104 0 +0
2021-12-08 2021-12-06 0.106 0 +0
2021-12-07 2021-12-03 0.105 0 +0
2021-12-06 2021-12-02 0.083 0 +0
2021-12-03 2021-12-01 0.084 0 +0
2021-12-02 2021-11-30 0.083 0 +0
2021-12-01 2021-11-29 0.080 0 +0
2021-11-30 2021-11-26 0.091 0 +0
2021-11-29 2021-11-25 0.095 0 -1,000
2021-02-17 2021-02-11 0.540 1,000 -9,000 0.00% 540
2021-02-16 2021-02-09 0.660 10,000 -7,000 0.00% 6,600
2020-03-12 2020-03-10 1.060 17,000 -2,000 0.00% 18,020
2020-02-25 2020-02-21 1.160 19,000 +2,000 0.00% 22,040
2020-02-24 2020-02-20 1.120 17,000 -12,000 0.00% 19,040
2020-02-21 2020-02-19 1.160 29,000 -8,000 0.00% 33,640
2020-02-20 2020-02-18 1.180 37,000 -4,000 0.00% 43,660
2020-02-17 2020-02-13 1.300 41,000 -9,000 0.00% 53,300
2020-02-14 2020-02-12 1.220 50,000 -2,000 0.00% 61,000
2020-02-12 2020-02-10 1.320 52,000 -5,000 0.00% 68,640
2020-02-11 2020-02-07 1.340 57,000 +2,000 0.00% 76,380
2020-02-06 2020-02-04 1.340 55,000 -9,000 0.00% 73,700
2020-02-05 2020-02-03 1.260 64,000 +5,000 0.00% 80,640
2020-02-04 2020-01-31 1.220 59,000 +17,000 0.00% 71,980
2020-02-03 2020-01-30 1.260 42,000 +20,000 0.00% 52,920
2020-01-15 2020-01-13 1.980 22,000 -4,000 0.00% 43,560
2020-01-08 2020-01-06 1.920 26,000 +2,000 0.00% 49,920
2020-01-07 2020-01-03 1.880 24,000 +3,000 0.00% 45,120
2020-01-03 2019-12-31 2.060 21,000 +2,000 0.00% 43,260
2019-12-06 2019-12-04 2.400 19,000 +10,000 0.00% 45,600
2019-11-14 2019-11-12 2.020 9,000 -17,000 0.00% 18,180
2019-11-13 2019-11-11 2.020 26,000 -7,000 0.00% 52,520
2019-11-12 2019-11-08 2.000 33,000 +23,000 0.00% 66,000
2019-11-11 2019-11-07 2.440 10,000 +7,000 0.00% 24,400
2019-11-08 2019-11-06 2.520 3,000 +3,000 0.00% 7,560
2019-11-07 2019-11-05 2.620 0 -13,000
2019-11-06 2019-11-04 2.820 13,000 +8,000 0.00% 36,660
2019-11-01 2019-10-30 2.920 5,000 -3,000 0.00% 14,600
2019-10-31 2019-10-29 2.920 8,000 +5,000 0.00% 23,360
2019-10-24 2019-10-22 2.920 3,000 +3,000 0.00% 8,760
2019-07-24 2019-07-22 4.080 0 -1,018,000
2019-07-23 2019-07-19 4.060 1,018,000 +747,400 0.01% 4,133,080
2019-07-18 2019-07-16 3.800 270,600 -150,000 0.00% 1,028,280
2019-07-17 2019-07-15 3.880 420,600 -1,597,400 0.01% 1,631,928
2019-07-16 2019-07-12 3.940 2,018,000 +1,527,000 0.03% 7,950,920
2019-07-09 2019-07-05 4.100 491,000 +375,000 0.01% 2,013,100
2019-07-03 2019-06-28 4.160 116,000 +1,000 0.00% 482,560
2019-06-18 2019-06-14 3.500 115,000 -375,000 0.00% 402,500
2019-06-12 2019-06-10 3.420 490,000 +4,000 0.01% 1,675,800
2019-06-11 2019-06-06 3.400 486,000 +76,000 0.01% 1,652,400
2019-06-10 2019-06-05 3.400 410,000 +77,000 0.01% 1,394,000
2019-06-06 2019-06-04 3.340 333,000 +79,000 0.00% 1,112,220
2019-06-05 2019-06-03 3.380 254,000 +13,000 0.00% 858,520
2019-05-24 2019-05-22 2.960 241,000 +48,000 0.00% 713,360
2019-05-23 2019-05-21 2.960 193,000 +7,000 0.00% 571,280
2019-05-20 2019-05-16 3.580 186,000 +11,000 0.00% 665,880
2019-05-17 2019-05-15 3.580 175,000 +19,000 0.00% 626,500
2019-05-15 2019-05-10 3.580 156,000 +13,000 0.00% 558,480
2019-05-14 2019-05-09 3.620 143,000 +143,000 0.00% 517,660
2019-05-08 2019-05-06 3.560 0 -198,000
2019-05-07 2019-05-03 3.600 198,000 -214,000 0.00% 712,800
2019-05-06 2019-05-02 3.680 412,000 +23,000 0.01% 1,516,160
2019-05-03 2019-04-30 3.600 389,000 -179,000 0.01% 1,400,400
2019-05-02 2019-04-29 3.680 568,000 -68,000 0.01% 2,090,240
2019-04-29 2019-04-25 3.640 636,000 +5,000 0.01% 2,315,040
2019-04-26 2019-04-24 3.600 631,000 +11,000 0.01% 2,271,600
2019-04-24 2019-04-18 2.640 620,000 -63,000 0.01% 1,636,800
2019-04-23 2019-04-17 2.560 683,000 -76,000 0.01% 1,748,480
2019-04-18 2019-04-16 2.620 759,000 -10,000 0.01% 1,988,580
2019-04-17 2019-04-15 2.360 769,000 -17,000 0.01% 1,814,840
2019-04-16 2019-04-12 2.140 786,000 -5,996 0.01% 1,682,040
2019-04-15 2019-04-11 2.380 791,996 -13,000 0.01% 1,884,950
2019-04-12 2019-04-10 2.440 804,996 -38,000 0.01% 1,964,190
2019-04-11 2019-04-09 2.120 842,996 -19,047 0.01% 1,787,152
2019-04-10 2019-04-08 1.720 862,043 -30,000 0.01% 1,482,714
2019-04-09 2019-04-04 1.400 892,043 -18,000 0.01% 1,248,860
2019-04-08 2019-04-03 1.380 910,043 -19,000 0.01% 1,255,859
2019-04-04 2019-04-02 1.360 929,043 -6,000 0.01% 1,263,498
2019-04-03 2019-04-01 1.220 935,043 +2,000 0.01% 1,140,752
2019-04-02 2019-03-29 1.160 933,043 -12,000 0.01% 1,082,330
2019-04-01 2019-03-28 1.200 945,043 -18,000 0.01% 1,134,052
2019-03-29 2019-03-27 1.180 963,043 -16,000 0.01% 1,136,391
2019-03-28 2019-03-26 1.220 979,043 -14,000 0.01% 1,194,432
2019-03-27 2019-03-25 1.200 993,043 -21,000 0.01% 1,191,652
2019-03-26 2019-03-22 1.220 1,014,043 -24,000 0.01% 1,237,132
2019-03-25 2019-03-21 1.240 1,038,043 +11,000 0.01% 1,287,173
2019-03-22 2019-03-20 1.220 1,027,043 -6,000 0.01% 1,252,992
2019-03-21 2019-03-19 1.260 1,033,043 +1,000 0.01% 1,301,634
2019-03-20 2019-03-18 1.300 1,032,043 -27,000 0.01% 1,341,656
2019-03-19 2019-03-15 1.340 1,059,043 -9,000 0.01% 1,419,118
2019-03-15 2019-03-13 1.340 1,068,043 +6,000 0.01% 1,431,178
2019-03-14 2019-03-12 1.220 1,062,043 +8,000 0.01% 1,295,692
2019-03-13 2019-03-11 1.320 1,054,043 +10,000 0.01% 1,391,337
2019-03-12 2019-03-08 1.400 1,044,043 +12,000 0.01% 1,461,660
2019-03-11 2019-03-07 1.380 1,032,043 +17,000 0.01% 1,424,219
2019-03-08 2019-03-06 1.520 1,015,043 -15,000 0.01% 1,542,865
2019-03-07 2019-03-05 1.540 1,030,043 -9,000 0.01% 1,586,266
2019-03-06 2019-03-04 1.520 1,039,043 -38,000 0.01% 1,579,345
2019-03-05 2019-03-01 1.600 1,077,043 +8,000 0.02% 1,723,269
2019-03-04 2019-02-28 1.560 1,069,043 +11,000 0.01% 1,667,707
2019-03-01 2019-02-27 1.620 1,058,043 +1,000 0.01% 1,714,030
2019-02-28 2019-02-26 1.700 1,057,043 +11,000 0.01% 1,796,973
2019-02-27 2019-02-25 1.520 1,046,043 +4,000 0.01% 1,589,985
2019-02-26 2019-02-22 1.340 1,042,043 +8,000 0.01% 1,396,338
2019-02-25 2019-02-21 1.400 1,034,043 -1,000 0.01% 1,447,660
2019-02-22 2019-02-20 1.420 1,035,043 -33,000 0.01% 1,469,761
2019-02-21 2019-02-19 1.040 1,068,043 -41,000 0.01% 1,110,765
2019-02-20 2019-02-18 1.040 1,109,043 -34,000 0.02% 1,153,405
2019-02-19 2019-02-15 1.020 1,143,043 -35,000 0.02% 1,165,904
2019-02-18 2019-02-14 1.020 1,178,043 -40,000 0.02% 1,201,604
2019-02-15 2019-02-13 1.020 1,218,043 -38,000 0.02% 1,242,404
2019-02-14 2019-02-12 1.020 1,256,043 -36,000 0.02% 1,281,164
2019-02-13 2019-02-11 1.020 1,292,043 -34,000 0.02% 1,317,884
2019-02-12 2019-02-08 1.020 1,326,043 +4,000 0.02% 1,352,564
2019-02-11 2019-02-04 1.020 1,322,043 -14,000 0.02% 1,348,484
2019-02-08 2019-01-31 1.020 1,336,043 +23,000 0.02% 1,362,764
2019-02-01 2019-01-30 1.020 1,313,043 +18,000 0.02% 1,339,304
2019-01-31 2019-01-29 1.020 1,295,043 +24,000 0.02% 1,320,944
2019-01-30 2019-01-28 1.020 1,271,043 +18,000 0.02% 1,296,464
2019-01-29 2019-01-25 1.020 1,253,043 +14,000 0.02% 1,278,104
2019-01-28 2019-01-24 1.020 1,239,043 +9,000 0.02% 1,263,824
2019-01-25 2019-01-23 1.040 1,230,043 +17,000 0.02% 1,279,245
2019-01-24 2019-01-22 1.040 1,213,043 +10,000 0.02% 1,261,565
2019-01-23 2019-01-21 1.040 1,203,043 +12,000 0.02% 1,251,165
2019-01-22 2019-01-18 1.040 1,191,043 -45,000 0.02% 1,238,685
2019-01-21 2019-01-17 1.040 1,236,043 +19,000 0.02% 1,285,485
2019-01-18 2019-01-16 1.040 1,217,043 -22,000 0.02% 1,265,725
2019-01-17 2019-01-15 1.020 1,239,043 -15,000 0.02% 1,263,824
2019-01-16 2019-01-14 1.040 1,254,043 -25,000 0.02% 1,304,205
2019-01-15 2019-01-11 1.080 1,279,043 +1,192,000 0.02% 1,381,366
2019-01-14 2019-01-10 1.080 87,043 +11,000 0.00% 94,006
2019-01-11 2019-01-09 1.100 76,043 +12,000 0.00% 83,647
2019-01-10 2019-01-08 1.080 64,043 +4,000 0.00% 69,166
2019-01-09 2019-01-07 1.060 60,043 +3,000 0.00% 63,646
2018-12-28 2018-12-24 1.120 57,043 +1,000 0.00% 63,888
2018-12-27 2018-12-20 1.100 56,043 +1,000 0.00% 61,647
2018-12-20 2018-12-18 1.100 55,043 +1,000 0.00% 60,547
2018-12-17 2018-12-13 1.140 54,043 +1,000 0.00% 61,609
2018-12-14 2018-12-12 1.080 53,043 +51,000 0.00% 57,286
2018-12-13 2018-12-11 1.080 2,043 +1,000 0.00% 2,206
2018-12-12 2018-12-10 1.120 1,043 -121,650 0.00% 1,168
2018-12-07 2018-12-05 1.140 122,693 +1,000 0.00% 139,870
2018-12-06 2018-12-04 1.160 121,693 +2,000 0.00% 141,164
2018-11-28 2018-11-26 1.200 119,693 +42,000 0.00% 143,632
2018-11-26 2018-11-22 1.220 77,693 -310,750 0.00% 94,785
2018-11-23 2018-11-21 1.260 388,443 +150,000 0.01% 489,438
2018-11-22 2018-11-20 1.240 238,443 +25,000 0.00% 295,669
2018-11-21 2018-11-19 1.220 213,443 +41,000 0.00% 260,400
2018-11-20 2018-11-16 1.120 172,443 +56,000 0.00% 193,136
2018-11-16 2018-11-14 1.200 116,443 +71,000 0.00% 139,732
2018-11-15 2018-11-13 1.160 45,443 +29,000 0.00% 52,714
2018-11-14 2018-11-12 1.160 16,443 +14,000 0.00% 19,074
2018-10-02 2018-09-27 1.260 2,443 -12,600 0.00% 3,078
2018-09-28 2018-09-26 1.260 15,043 +10,000 0.00% 18,954
2018-01-09 2018-01-05 2.160 5,043 -1,000 0.00% 10,893
2018-01-05 2018-01-03 2.160 6,043 -38,950 0.00% 13,053
2018-01-04 2018-01-02 2.160 44,993 -2,000 0.00% 97,185
2018-01-02 2017-12-28 2.180 46,993 +46,000 0.00% 102,445
2017-12-29 2017-12-27 2.180 993 -1,000 0.00% 2,165
2017-12-22 2017-12-20 2.200 1,993 -4,000 0.00% 4,385
2017-12-20 2017-12-18 2.120 5,993 -15,000 0.00% 12,705
2017-12-19 2017-12-15 2.100 20,993 -5,000 0.00% 44,085
2017-12-18 2017-12-14 2.060 25,993 -2,000 0.00% 53,546
2017-12-15 2017-12-13 2.140 27,993 +4,000 0.00% 59,905
2017-12-14 2017-12-12 2.200 23,993 -57,000 0.00% 52,785
2017-12-13 2017-12-11 2.220 80,993 +3,000 0.00% 179,804
2017-12-12 2017-12-08 2.200 77,993 +5,000 0.00% 171,585
2017-12-11 2017-12-07 2.140 72,993 -2,000 0.00% 156,205
2017-12-07 2017-12-05 2.180 74,993 +7,000 0.00% 163,485
2017-12-06 2017-12-04 2.200 67,993 -11,000 0.00% 149,585
2017-12-05 2017-12-01 2.220 78,993 +34,000 0.00% 175,364
2017-12-01 2017-11-29 2.280 44,993 +2,000 0.00% 102,584
2017-11-29 2017-11-27 2.260 42,993 +20,000 0.00% 97,164
2017-11-27 2017-11-23 2.320 22,993 +7,000 0.00% 53,344
2017-11-24 2017-11-22 2.320 15,993 +11,000 0.00% 37,104
2017-11-13 2017-11-09 2.440 4,993 -1,000 0.00% 12,183
2017-11-10 2017-11-08 2.420 5,993 -1,000 0.00% 14,503
2017-11-08 2017-11-06 2.440 6,993 -3,000 0.00% 17,063
2017-11-06 2017-11-02 2.520 9,993 -12,000 0.00% 25,182
2017-11-03 2017-11-01 2.520 21,993 -13,350 0.00% 55,422
2017-11-02 2017-10-31 2.480 35,343 +16,000 0.00% 87,651
2017-11-01 2017-10-30 2.560 19,343 -1,000 0.00% 49,518
2017-10-31 2017-10-27 2.580 20,343 -1,000 0.00% 52,485
2017-10-30 2017-10-26 2.600 21,343 +4,000 0.00% 55,492
2017-10-23 2017-10-19 2.700 17,343 -13,000 0.00% 46,826
2017-10-20 2017-10-18 2.640 30,343 -11,000 0.00% 80,106
2017-10-19 2017-10-17 2.620 41,343 -10,000 0.00% 108,319
2017-10-18 2017-10-16 2.660 51,343 -11,000 0.00% 136,572
2017-10-17 2017-10-13 2.700 62,343 -11,000 0.00% 168,326
2017-10-16 2017-10-12 2.700 73,343 +41,000 0.00% 198,026
2017-10-13 2017-10-11 2.460 32,343 +1,000 0.00% 79,564
2017-10-09 2017-10-04 2.340 31,343 -75,200 0.00% 73,343
2017-10-06 2017-10-03 2.340 106,543 -230,000 0.00% 249,311
2017-10-04 2017-09-29 2.320 336,543 +1,000 0.00% 780,780
2017-10-03 2017-09-28 2.340 335,543 +15,543 0.00% 785,171
2017-09-27 2017-09-25 2.360 320,000 +9,000 0.00% 755,200
2017-09-22 2017-09-20 2.380 311,000 -4,000 0.00% 740,180
2017-08-28 2017-08-24 2.580 315,000 -3,000 0.00% 812,700
2017-08-22 2017-08-18 2.620 318,000 -2,000 0.00% 833,160
2017-08-21 2017-08-17 2.640 320,000 +13,000 0.00% 844,800
2017-08-18 2017-08-16 2.580 307,000 -1,000 0.00% 792,060
2017-08-16 2017-08-14 2.560 308,000 +5,000 0.00% 788,480
2017-07-31 2017-07-27 2.740 303,000 -4,000 0.00% 830,220
2017-07-27 2017-07-25 2.600 307,000 +1,000 0.00% 798,200
2017-07-26 2017-07-24 2.540 306,000 -2,000 0.00% 777,240
2017-07-21 2017-07-19 2.540 308,000 +306,000 0.00% 782,320
2017-07-19 2017-07-17 2.580 2,000 -4,000 0.00% 5,160
2017-07-18 2017-07-14 2.680 6,000 -2,000 0.00% 16,080
2017-07-14 2017-07-12 2.760 8,000 -10,000 0.00% 22,080
2017-07-13 2017-07-11 2.940 18,000 -173,000 0.00% 52,920
2017-07-12 2017-07-10 3.020 191,000 -34,000 0.00% 576,820
2017-07-11 2017-07-07 2.840 225,000 +225,000 0.00% 639,000
2017-07-10 2017-07-06 2.780 0 -3,143
2017-07-07 2017-07-05 2.820 3,143 -5,000 0.00% 8,863
2017-07-06 2017-07-04 2.720 8,143 -28,410 0.00% 22,149
2017-07-04 2017-06-30 2.440 36,553 -1,000 0.00% 89,189
2017-07-03 2017-06-29 2.440 37,553 -3,582 0.00% 91,629
2017-06-30 2017-06-28 2.420 41,135 +20,000 0.00% 99,547
2017-06-29 2017-06-27 2.480 21,135 -6,000 0.00% 52,415
2017-06-28 2017-06-26 2.440 27,135 +16,000 0.00% 66,209
2017-06-27 2017-06-23 2.440 11,135 -1,000 0.00% 27,169
2017-06-26 2017-06-22 2.460 12,135 -1,000 0.00% 29,852
2017-06-23 2017-06-21 2.500 13,135 -2,000 0.00% 32,838
2017-06-21 2017-06-19 2.520 15,135 -9,966 0.00% 38,140
2017-06-19 2017-06-15 2.500 25,101 -2,000 0.00% 62,752
2017-06-16 2017-06-14 2.500 27,101 -5,899 0.00% 67,752
2017-06-15 2017-06-13 2.500 33,000 -20,000 0.00% 82,500
2017-06-13 2017-06-09 2.520 53,000 -32,000 0.00% 133,560
2017-06-08 2017-06-06 2.560 85,000 +18,000 0.00% 217,600
2017-06-07 2017-06-05 2.520 67,000 +1,000 0.00% 168,840
2017-06-06 2017-06-02 2.520 66,000 +13,000 0.00% 166,320
2017-06-05 2017-06-01 2.540 53,000 +46,000 0.00% 134,620
2017-06-02 2017-05-31 2.580 7,000 +7,000 0.00% 18,060
2017-05-23 2017-05-19 2.600 0 -10,937
2017-05-22 2017-05-18 2.540 10,937 +9,846 0.00% 27,780
2017-05-19 2017-05-17 2.540 1,091 +1,091 0.00% 2,771
2017-05-16 2017-05-12 2.600 0 -19,362
2017-05-15 2017-05-11 2.600 19,362 -17,000 0.00% 50,341
2017-05-12 2017-05-10 2.640 36,362 -19,638 0.00% 95,996
2017-05-11 2017-05-09 2.620 56,000 -44,000 0.00% 146,720
2017-05-10 2017-05-08 2.640 100,000 -39,000 0.00% 264,000
2017-05-09 2017-05-05 2.680 139,000 +139,000 0.00% 372,520
2017-04-26 2017-04-24 2.760 0 -32,786
2017-04-25 2017-04-21 2.760 32,786 -57,000 0.00% 90,489
2017-04-24 2017-04-20 2.740 89,786 -9,000 0.00% 246,014
2017-04-21 2017-04-19 2.740 98,786 -1,000 0.00% 270,674
2017-04-18 2017-04-12 2.840 99,786 +46,000 0.00% 283,392
2017-04-13 2017-04-11 2.680 53,786 -27,000 0.00% 144,146
2017-04-12 2017-04-10 2.700 80,786 -7,000 0.00% 218,122
2017-04-11 2017-04-07 2.700 87,786 -48,538 0.00% 237,022
2017-04-10 2017-04-06 2.740 136,324 +122 0.00% 373,528
2017-04-07 2017-04-05 2.740 136,202 -22,806 0.00% 373,193
2017-04-06 2017-04-03 2.800 159,008 +29,008 0.00% 445,222
2017-04-05 2017-03-31 2.700 130,000 +56,000 0.00% 351,000
2017-03-31 2017-03-29 2.840 74,000 +61,000 0.00% 210,160
2017-03-30 2017-03-28 2.820 13,000 +9,000 0.00% 36,660
2017-03-29 2017-03-27 3.060 4,000 +4,000 0.00% 12,240
2017-03-28 2017-03-24 3.080 0 -37,000
2017-03-27 2017-03-23 3.180 37,000 -62,000 0.00% 117,660
2017-03-24 2017-03-22 3.140 99,000 -67,000 0.00% 310,860
2017-03-23 2017-03-21 3.080 166,000 -19,000 0.00% 511,280
2017-03-22 2017-03-20 3.040 185,000 -8,000 0.00% 562,400
2017-03-21 2017-03-17 2.940 193,000 -2,000 0.00% 567,420
2017-03-20 2017-03-16 2.920 195,000 +20,000 0.00% 569,400
2017-03-17 2017-03-15 2.800 175,000 +35,000 0.00% 490,000
2017-03-16 2017-03-14 2.880 140,000 +44,000 0.00% 403,200
2017-03-15 2017-03-13 2.940 96,000 +27,000 0.00% 282,240
2017-03-14 2017-03-10 2.720 69,000 +20,000 0.00% 187,680
2017-03-13 2017-03-09 2.720 49,000 -1,000 0.00% 133,280
2017-03-10 2017-03-08 2.740 50,000 +8,000 0.00% 137,000
2017-03-07 2017-03-03 2.800 42,000 -7,000 0.00% 117,600
2017-03-06 2017-03-02 2.820 49,000 -6,000 0.00% 138,180
2017-03-03 2017-03-01 2.840 55,000 -10,000 0.00% 156,200
2017-03-02 2017-02-28 2.860 65,000 -4,000 0.00% 185,900
2017-03-01 2017-02-27 2.860 69,000 -14,000 0.00% 197,340
2017-02-28 2017-02-24 2.900 83,000 -18,000 0.00% 240,700
2017-02-27 2017-02-23 2.880 101,000 -31,000 0.00% 290,880
2017-02-24 2017-02-22 2.860 132,000 -3,000 0.00% 377,520
2017-02-23 2017-02-21 2.840 135,000 +94,000 0.00% 383,400
2017-02-22 2017-02-20 2.900 41,000 +41,000 0.00% 118,900
2017-02-17 2017-02-15 3.100 0 -2,000
2017-02-16 2017-02-14 3.100 2,000 -33,000 0.00% 6,200
2017-02-15 2017-02-13 3.080 35,000 -7,000 0.00% 107,800
2017-02-14 2017-02-10 3.020 42,000 -35,000 0.00% 126,840
2017-02-10 2017-02-08 3.100 77,000 +25,000 0.00% 238,700
2017-02-09 2017-02-07 3.160 52,000 -8,000 0.00% 164,320
2017-02-08 2017-02-06 3.180 60,000 -12,000 0.00% 190,800
2017-02-06 2017-02-02 3.100 72,000 +36,000 0.00% 223,200
2017-02-03 2017-02-01 3.020 36,000 +36,000 0.00% 108,720
2017-01-25 2017-01-23 3.060 0 -10,000
2017-01-23 2017-01-19 3.000 10,000 +6,000 0.00% 30,000
2017-01-20 2017-01-18 2.820 4,000 -10,000 0.00% 11,280
2017-01-19 2017-01-17 2.800 14,000 +10,000 0.00% 39,200
2017-01-18 2017-01-16 2.840 4,000 +1,000 0.00% 11,360
2017-01-17 2017-01-13 2.840 3,000 +3,000 0.00% 8,520
2017-01-16 2017-01-12 2.580 0 -8,000
2017-01-13 2017-01-11 2.460 8,000 -15,000 0.00% 19,680
2017-01-12 2017-01-10 2.400 23,000 -8,000 0.00% 55,200
2017-01-11 2017-01-09 2.400 31,000 -68,000 0.00% 74,400
2017-01-10 2017-01-06 2.420 99,000 +99,000 0.00% 239,580
2016-12-14 2016-12-12 2.200 0 -63,000
2016-12-12 2016-12-08 2.080 63,000 -39,000 0.00% 131,040
2016-12-09 2016-12-07 2.120 102,000 -19,000 0.00% 216,240
2016-12-08 2016-12-06 2.100 121,000 -8,000 0.00% 254,100
2016-12-07 2016-12-05 2.100 129,000 -39,000 0.00% 270,900
2016-12-05 2016-12-01 2.120 168,000 -40,000 0.00% 356,160
2016-12-02 2016-11-30 2.160 208,000 -142,000 0.00% 449,280
2016-12-01 2016-11-29 2.180 350,000 -118,000 0.00% 763,000
2016-11-30 2016-11-28 2.200 468,000 -96,000 0.01% 1,029,600
2016-11-29 2016-11-25 2.200 564,000 +3,000 0.01% 1,240,800
2016-11-28 2016-11-24 2.120 561,000 -1,000 0.01% 1,189,320
2016-11-25 2016-11-23 2.280 562,000 +16,000 0.01% 1,281,360
2016-11-24 2016-11-22 2.260 546,000 -5,000 0.01% 1,233,960
2016-11-23 2016-11-21 2.360 551,000 -11,000 0.01% 1,300,360
2016-11-22 2016-11-18 2.360 562,000 -16,000 0.01% 1,326,320
2016-11-21 2016-11-17 2.360 578,000 +6,000 0.01% 1,364,080
2016-11-16 2016-11-14 2.560 572,000 +133,000 0.01% 1,464,320
2016-11-15 2016-11-11 2.580 439,000 -10,000 0.01% 1,132,620
2016-11-14 2016-11-10 2.560 449,000 -5,000 0.01% 1,149,440
2016-11-11 2016-11-09 2.540 454,000 -1,000 0.01% 1,153,160
2016-11-10 2016-11-08 2.600 455,000 -4,000 0.01% 1,183,000
2016-11-09 2016-11-07 2.620 459,000 -19,000 0.01% 1,202,580
2016-11-08 2016-11-04 2.600 478,000 -4,000 0.01% 1,242,800
2016-11-07 2016-11-03 2.540 482,000 +1,000 0.01% 1,224,280
2016-11-04 2016-11-02 2.600 481,000 +15,000 0.01% 1,250,600
2016-11-03 2016-11-01 2.680 466,000 -8,000 0.01% 1,248,880
2016-11-02 2016-10-31 2.680 474,000 -13,000 0.01% 1,270,320
2016-11-01 2016-10-28 2.640 487,000 -3,000 0.01% 1,285,680
2016-10-28 2016-10-26 2.660 490,000 -21,000 0.01% 1,303,400
2016-10-26 2016-10-24 2.720 511,000 +500,000 0.01% 1,389,920
2016-10-25 2016-10-20 2.780 11,000 -13,000 0.00% 30,580
2016-10-24 2016-10-19 2.740 24,000 +13,000 0.00% 65,760
2016-10-17 2016-10-13 2.780 11,000 -7,000 0.00% 30,580
2016-10-14 2016-10-12 2.760 18,000 -12,000 0.00% 49,680
2016-10-13 2016-10-11 2.780 30,000 -8,000 0.00% 83,400
2016-10-12 2016-10-07 2.760 38,000 -21,000 0.00% 104,880
2016-10-11 2016-10-06 2.820 59,000 -8,000 0.00% 166,380
2016-10-07 2016-10-05 2.820 67,000 -24,000 0.00% 188,940
2016-10-06 2016-10-04 2.800 91,000 -6,000 0.00% 254,800
2016-10-05 2016-10-03 2.780 97,000 -7,000 0.00% 269,660
2016-10-03 2016-09-29 2.700 104,000 -3,000 0.00% 280,800
2016-09-30 2016-09-28 2.720 107,000 -4,000 0.00% 291,040
2016-09-29 2016-09-27 2.760 111,000 -36,000 0.00% 306,360
2016-09-28 2016-09-26 2.740 147,000 -31,000 0.00% 402,780
2016-09-27 2016-09-23 2.740 178,000 -13,000 0.00% 487,720
2016-09-26 2016-09-22 2.780 191,000 -18,000 0.00% 530,980
2016-09-23 2016-09-21 2.780 209,000 -12,000 0.00% 581,020
2016-09-22 2016-09-20 2.780 221,000 -31,000 0.00% 614,380
2016-09-21 2016-09-19 2.780 252,000 -3,000 0.00% 700,560
2016-09-20 2016-09-15 2.800 255,000 -33,000 0.00% 714,000
2016-09-15 2016-09-13 2.760 288,000 -44,000 0.00% 794,880
2016-09-14 2016-09-12 2.780 332,000 -44,000 0.00% 922,960
2016-09-13 2016-09-09 2.840 376,000 -41,000 0.01% 1,067,840
2016-09-12 2016-09-08 2.820 417,000 -38,000 0.01% 1,175,940
2016-09-09 2016-09-07 2.840 455,000 -12,000 0.01% 1,292,200
2016-09-08 2016-09-06 2.820 467,000 +45,000 0.01% 1,316,940
2016-09-07 2016-09-05 2.820 422,000 +226,000 0.01% 1,190,040
2016-09-06 2016-09-02 2.860 196,000 -7,000 0.00% 560,560
2016-09-05 2016-09-01 2.880 203,000 -58,000 0.00% 584,640
2016-09-02 2016-08-31 2.820 261,000 +250,000 0.00% 736,020
2016-08-23 2016-08-19 2.920 11,000 -9,000 0.00% 32,120
2016-08-12 2016-08-10 2.720 20,000 +7,000 0.00% 54,400
2016-08-11 2016-08-09 2.800 13,000 +2,000 0.00% 36,400
2016-08-01 2016-07-28 2.840 11,000 -6,000 0.00% 31,240
2016-07-29 2016-07-27 2.940 17,000 -5,000 0.00% 49,980
2016-07-28 2016-07-26 3.000 22,000 +11,000 0.00% 66,000
2016-07-20 2016-07-18 3.000 11,000 -6,675 0.00% 33,000
2016-07-19 2016-07-15 2.960 17,675 -14,000 0.00% 52,318
2016-07-18 2016-07-14 3.000 31,675 -16,000 0.00% 95,025
2016-07-15 2016-07-13 2.900 47,675 -9,000 0.00% 138,258
2016-07-14 2016-07-12 2.940 56,675 -53,000 0.00% 166,624
2016-07-13 2016-07-11 2.900 109,675 -8,000 0.00% 318,058
2016-07-12 2016-07-08 2.880 117,675 -10,000 0.00% 338,904
2016-07-11 2016-07-07 2.880 127,675 -25,000 0.00% 367,704
2016-07-08 2016-07-06 2.860 152,675 -11,000 0.00% 436,650
2016-07-07 2016-07-05 2.920 163,675 +5,000 0.00% 477,931
2016-07-06 2016-07-04 2.920 158,675 -44,000 0.00% 463,331
2016-07-05 2016-06-30 2.840 202,675 -70,000 0.00% 575,597
2016-07-04 2016-06-29 2.640 272,675 -20,000 0.00% 719,862
2016-06-30 2016-06-28 2.640 292,675 +2,000 0.00% 772,662
2016-06-29 2016-06-27 2.720 290,675 -31,000 0.00% 790,636
2016-06-28 2016-06-24 2.560 321,675 -4,000 0.00% 823,488
2016-06-24 2016-06-22 2.640 325,675 -19,000 0.00% 859,782
2016-06-23 2016-06-21 2.700 344,675 -17,000 0.00% 930,623
2016-06-22 2016-06-20 2.740 361,675 -12,000 0.01% 990,990
2016-06-21 2016-06-17 2.800 373,675 -50,000 0.01% 1,046,290
2016-06-20 2016-06-16 2.780 423,675 -24,000 0.01% 1,177,816
2016-06-17 2016-06-15 2.780 447,675 -10,000 0.01% 1,244,536
2016-06-15 2016-06-13 2.820 457,675 -13,000 0.01% 1,290,644
2016-06-14 2016-06-10 2.900 470,675 -13,000 0.01% 1,364,958
2016-06-13 2016-06-08 2.960 483,675 -6,000 0.01% 1,431,678
2016-06-10 2016-06-07 2.960 489,675 -6,000 0.01% 1,449,438
2016-06-08 2016-06-06 2.920 495,675 -16,000 0.01% 1,447,371
2016-06-07 2016-06-03 2.940 511,675 -6,000 0.01% 1,504,324
2016-06-06 2016-06-02 2.900 517,675 -9,000 0.01% 1,501,258
2016-06-03 2016-06-01 2.900 526,675 -14,000 0.01% 1,527,358
2016-06-02 2016-05-31 2.940 540,675 -8,000 0.01% 1,589,584
2016-06-01 2016-05-30 2.960 548,675 -25,000 0.01% 1,624,078
2016-05-30 2016-05-26 2.960 573,675 -53,000 0.01% 1,698,078
2016-05-27 2016-05-25 2.980 626,675 -20,000 0.01% 1,867,492
2016-05-26 2016-05-24 2.960 646,675 -10,000 0.01% 1,914,158
2016-05-25 2016-05-23 3.020 656,675 -45,000 0.01% 1,983,158
2016-05-24 2016-05-20 2.980 701,675 -8,000 0.01% 2,090,992
2016-05-23 2016-05-19 2.940 709,675 -19,000 0.01% 2,086,444
2016-05-20 2016-05-18 3.000 728,675 -7,000 0.01% 2,186,025
2016-05-19 2016-05-17 3.060 735,675 -2,000 0.01% 2,251,166
2016-05-18 2016-05-16 3.100 737,675 -107,000 0.01% 2,286,792
2016-05-17 2016-05-13 2.980 844,675 -11,000 0.01% 2,517,132
2016-05-16 2016-05-12 3.020 855,675 -15,000 0.01% 2,584,138
2016-05-13 2016-05-11 3.020 870,675 -25,000 0.01% 2,629,438
2016-05-12 2016-05-10 3.040 895,675 -8,000 0.01% 2,722,852
2016-05-11 2016-05-09 3.020 903,675 -91,000 0.01% 2,729,098
2016-05-10 2016-05-06 3.000 994,675 -17,000 0.01% 2,984,025
2016-05-09 2016-05-05 3.000 1,011,675 -101,000 0.01% 3,035,025
2016-05-06 2016-05-04 3.060 1,112,675 +34,000 0.02% 3,404,786
2016-05-05 2016-05-03 3.060 1,078,675 -73,000 0.02% 3,300,746
2016-05-04 2016-04-29 3.020 1,151,675 -21,000 0.02% 3,478,058
2016-05-03 2016-04-28 3.100 1,172,675 +10,000 0.02% 3,635,292
2016-04-29 2016-04-27 3.160 1,162,675 -16,000 0.02% 3,674,053
2016-04-28 2016-04-26 3.200 1,178,675 -39,000 0.02% 3,771,760
2016-04-27 2016-04-25 3.280 1,217,675 -46,000 0.02% 3,993,974
2016-04-26 2016-04-22 3.240 1,263,675 +44,000 0.02% 4,094,307
2016-04-25 2016-04-21 3.280 1,219,675 -61,000 0.02% 4,000,534
2016-04-22 2016-04-20 3.240 1,280,675 +8,000 0.02% 4,149,387
2016-04-21 2016-04-19 3.260 1,272,675 -3,000 0.02% 4,148,921
2016-04-20 2016-04-18 3.120 1,275,675 +1,000 0.02% 3,980,106
2016-04-19 2016-04-15 3.100 1,274,675 -123,000 0.02% 3,951,492
2016-04-18 2016-04-14 3.060 1,397,675 +323,000 0.02% 4,276,886
2016-04-15 2016-04-13 3.080 1,074,675 -68,000 0.02% 3,309,999
2016-04-14 2016-04-12 3.060 1,142,675 -64,000 0.02% 3,496,586
2016-04-13 2016-04-11 3.000 1,206,675 -22,000 0.02% 3,620,025
2016-04-12 2016-04-08 2.960 1,228,675 +166,000 0.02% 3,636,878
2016-04-11 2016-04-07 2.860 1,062,675 +157,000 0.02% 3,039,250
2016-04-08 2016-04-06 2.960 905,675 -8,325 0.01% 2,680,798
2016-04-07 2016-04-05 3.140 914,000 +13,000 0.01% 2,869,960
2016-04-06 2016-04-01 3.180 901,000 -6,000 0.01% 2,865,180
2016-04-05 2016-03-31 3.120 907,000 +115,000 0.01% 2,829,840
2016-04-01 2016-03-30 3.100 792,000 +26,000 0.01% 2,455,200
2016-03-31 2016-03-29 3.160 766,000 +52,000 0.01% 2,420,560
2016-03-30 2016-03-24 3.180 714,000 +40,000 0.01% 2,270,520
2016-03-29 2016-03-23 3.200 674,000 -33,000 0.01% 2,156,800
2016-03-24 2016-03-22 3.280 707,000 +4,000 0.01% 2,318,960
2016-03-23 2016-03-21 3.280 703,000 +61,000 0.01% 2,305,840
2016-03-22 2016-03-18 3.240 642,000 +80,000 0.01% 2,080,080
2016-03-21 2016-03-17 3.180 562,000 +162,000 0.01% 1,787,160
2016-03-18 2016-03-16 3.160 400,000 +223,000 0.01% 1,264,000
2016-03-17 2016-03-15 3.200 177,000 +79,000 0.00% 566,400
2016-03-16 2016-03-14 3.100 98,000 -2,000 0.00% 303,800
2016-03-15 2016-03-11 3.060 100,000 -64,000 0.00% 306,000
2016-03-14 2016-03-10 3.180 164,000 +153,000 0.00% 521,520
2016-03-10 2016-03-08 3.200 11,000 -131,000 0.00% 35,200
2016-03-09 2016-03-07 3.200 142,000 -54,000 0.00% 454,400
2016-03-08 2016-03-04 3.120 196,000 +51,000 0.00% 611,520
2016-03-07 2016-03-03 2.880 145,000 +133,000 0.00% 417,600
2016-03-04 2016-03-02 2.940 12,000 -1,197,000 0.00% 35,280
2016-03-03 2016-03-01 2.940 1,209,000 -51,000 0.02% 3,554,460
2016-03-02 2016-02-29 2.520 1,260,000 -201,000 0.02% 3,175,200
2016-03-01 2016-02-26 2.780 1,461,000 +717,000 0.02% 4,061,580
2016-02-29 2016-02-25 2.820 744,000 +84,000 0.01% 2,098,080
2016-02-26 2016-02-24 2.860 660,000 +49,000 0.01% 1,887,600
2016-02-25 2016-02-23 2.920 611,000 +92,000 0.01% 1,784,120
2016-02-24 2016-02-22 2.920 519,000 +156,000 0.01% 1,515,480
2016-02-23 2016-02-19 2.920 363,000 -32,000 0.01% 1,059,960
2016-02-22 2016-02-18 2.980 395,000 -58,000 0.01% 1,177,100
2016-02-19 2016-02-17 2.940 453,000 +177,000 0.01% 1,331,820
2016-02-18 2016-02-16 2.940 276,000 -13,000 0.00% 811,440
2016-02-17 2016-02-15 3.040 289,000 +9,000 0.00% 878,560
2016-02-15 2016-02-11 3.300 280,000 -11,000 0.00% 924,000
2016-02-12 2016-02-05 3.440 291,000 +198,000 0.00% 1,001,040
2016-02-11 2016-02-04 3.400 93,000 -918,000 0.00% 316,200
2016-02-05 2016-02-03 3.180 1,011,000 +241,000 0.01% 3,214,980
2016-02-04 2016-02-02 3.020 770,000 +417,000 0.01% 2,325,400
2016-02-03 2016-02-01 3.260 353,000 +32,000 0.01% 1,150,780
2016-02-02 2016-01-29 3.140 321,000 +10,000 0.00% 1,007,940
2016-02-01 2016-01-28 3.080 311,000 +6,000 0.00% 957,880
2016-01-29 2016-01-27 3.080 305,000 -10,000 0.00% 939,400
2016-01-28 2016-01-26 3.120 315,000 -26,000 0.00% 982,800
2016-01-27 2016-01-25 3.160 341,000 +189,000 0.00% 1,077,560
2016-01-26 2016-01-22 3.080 152,000 +44,000 0.00% 468,160
2016-01-25 2016-01-21 2.880 108,000 +24,000 0.00% 311,040
2016-01-22 2016-01-20 3.160 84,000 +73,000 0.00% 265,440
2016-01-20 2016-01-18 3.300 11,000 -115,000 0.00% 36,300
2016-01-19 2016-01-15 3.420 126,000 +115,000 0.00% 430,920
2016-01-11 2016-01-07 3.400 11,000 -253,980 0.00% 37,400
2016-01-08 2016-01-06 3.560 264,980 -270,000 0.00% 943,329
2016-01-07 2016-01-05 3.440 534,980 -126,000 0.01% 1,840,331
2016-01-06 2016-01-04 3.420 660,980 -6,000 0.01% 2,260,552
2016-01-05 2015-12-31 3.380 666,980 -70,675 0.01% 2,254,392
2016-01-04 2015-12-29 3.440 737,655 +163,000 0.01% 2,537,533
2015-12-30 2015-12-28 3.520 574,655 -3,000 0.01% 2,022,786
2015-12-29 2015-12-24 3.500 577,655 -204,000 0.01% 2,021,792
2015-12-28 2015-12-22 3.540 781,655 -159,000 0.01% 2,767,059
2015-12-23 2015-12-21 3.520 940,655 +300,000 0.01% 3,311,106
2015-12-22 2015-12-18 3.680 640,655 -38,195 0.01% 2,357,610
2015-12-21 2015-12-17 4.120 678,850 +57,812 0.01% 2,796,862
2015-12-18 2015-12-16 4.600 621,038 -24,150 0.01% 2,856,775
2015-12-17 2015-12-15 4.600 645,188 -372,000 0.01% 2,967,865
2015-12-16 2015-12-14 4.600 1,017,188 +209,000 0.01% 4,679,065
2015-12-15 2015-12-11 4.700 808,188 -266,000 0.01% 3,798,484
2015-12-14 2015-12-10 4.880 1,074,188 -2,165,773 0.02% 5,242,037
2015-12-11 2015-12-09 4.880 3,239,961 +494,000 0.05% 15,811,010
2015-12-10 2015-12-08 4.860 2,745,961 +25,000 0.04% 13,345,370
2015-12-09 2015-12-07 4.740 2,720,961 +1,129,000 0.04% 12,897,355
2015-12-08 2015-12-04 4.900 1,591,961 +123,000 0.02% 7,800,609
2015-12-07 2015-12-03 4.840 1,468,961 -233,000 0.02% 7,109,771
2015-12-04 2015-12-02 4.940 1,701,961 +122,000 0.02% 8,407,687
2015-12-03 2015-12-01 4.980 1,579,961 -2,398,243 0.02% 7,868,206
2015-12-02 2015-11-30 4.980 3,978,204 +3,124,000 0.06% 19,811,456
2015-12-01 2015-11-27 4.920 854,204 -672,142 0.01% 4,202,684
2015-11-30 2015-11-26 5.100 1,526,346 +102,000 0.02% 7,784,365
2015-11-27 2015-11-25 5.100 1,424,346 -1,253,474 0.02% 7,264,165
2015-11-26 2015-11-24 5.200 2,677,820 +1,269,000 0.04% 13,924,664
2015-11-25 2015-11-23 4.940 1,408,820 +1,032,000 0.02% 6,959,571
2015-11-24 2015-11-20 4.780 376,820 -1,692,180 0.01% 1,801,200
2015-11-23 2015-11-19 5.000 2,069,000 +467,000 0.03% 10,345,000
2015-11-20 2015-11-18 4.980 1,602,000 -1,562,500 0.02% 7,977,960
2015-11-19 2015-11-17 5.100 3,164,500 +1,003,000 0.05% 16,138,950
2015-11-18 2015-11-16 4.820 2,161,500 +1,312,000 0.03% 10,418,430
2015-11-17 2015-11-13 4.700 849,500 +480,000 0.01% 3,992,650
2015-11-16 2015-11-12 3.980 369,500 +346,000 0.01% 1,470,610
2015-11-13 2015-11-11 3.960 23,500 -74,000 0.00% 93,060
2015-11-12 2015-11-10 3.960 97,500 +19,000 0.00% 386,100
2015-11-11 2015-11-09 3.960 78,500 +67,000 0.00% 310,860
2015-11-10 2015-11-06 3.940 11,500 -132,000 0.00% 45,310
2015-11-09 2015-11-05 3.860 143,500 +132,000 0.00% 553,910
2015-11-06 2015-11-04 3.920 11,500 -120,000 0.00% 45,080
2015-11-05 2015-11-03 3.880 131,500 -146,000 0.00% 510,220
2015-11-04 2015-11-02 3.900 277,500 +234,000 0.00% 1,082,250
2015-11-03 2015-10-30 3.920 43,500 -788,000 0.00% 170,520
2015-11-02 2015-10-29 4.080 831,500 +273,500 0.01% 3,392,520
2015-10-30 2015-10-28 4.060 558,000 +498,000 0.01% 2,265,480
2015-10-29 2015-10-27 4.080 60,000 -3,000 0.00% 244,800
2015-10-28 2015-10-26 4.100 63,000 -6,000 0.00% 258,300
2015-10-27 2015-10-23 4.060 69,000 -15,000 0.00% 280,140
2015-10-26 2015-10-22 4.000 84,000 -7,000 0.00% 336,000
2015-10-23 2015-10-20 3.920 91,000 -22,000 0.00% 356,720
2015-10-22 2015-10-19 3.860 113,000 -5,000 0.00% 436,180
2015-10-20 2015-10-16 3.920 118,000 -8,000 0.00% 462,560
2015-10-19 2015-10-15 4.040 126,000 -8,000 0.00% 509,040
2015-10-16 2015-10-14 4.180 134,000 -31,000 0.00% 560,120
2015-10-15 2015-10-13 4.120 165,000 -27,000 0.00% 679,800
2015-10-14 2015-10-12 4.200 192,000 -75,000 0.00% 806,400
2015-10-13 2015-10-09 3.500 267,000 -13,000 0.00% 934,500
2015-10-12 2015-10-08 3.400 280,000 +1,000 0.00% 952,000
2015-10-09 2015-10-07 3.260 279,000 -4,000 0.00% 909,540
2015-10-08 2015-10-06 3.300 283,000 -501,000 0.00% 933,900
2015-10-05 2015-09-30 3.380 784,000 +496,000 0.01% 2,649,920
2015-10-02 2015-09-29 3.300 288,000 -712,300 0.00% 950,400
2015-09-30 2015-09-25 3.320 1,000,300 +102,500 0.01% 3,320,996
2015-09-29 2015-09-24 3.300 897,800 -1,570,200 0.01% 2,962,740
2015-09-25 2015-09-23 3.320 2,468,000 +892,000 0.04% 8,193,760
2015-09-24 2015-09-22 3.280 1,576,000 -310,000 0.02% 5,169,280
2015-09-23 2015-09-21 3.240 1,886,000 -145,000 0.03% 6,110,640
2015-09-22 2015-09-18 3.100 2,031,000 +1,506,000 0.03% 6,296,100
2015-09-21 2015-09-17 3.400 525,000 -221,000 0.01% 1,785,000
2015-09-18 2015-09-16 3.480 746,000 -21,000 0.01% 2,596,080
2015-09-17 2015-09-15 3.580 767,000 -32,250 0.01% 2,745,860
2015-09-16 2015-09-14 3.600 799,250 -280,500 0.01% 2,877,300
2015-09-15 2015-09-11 3.620 1,079,750 -6,000 0.02% 3,908,695
2015-09-14 2015-09-10 3.620 1,085,750 -9,000 0.02% 3,930,415
2015-09-11 2015-09-09 3.700 1,094,750 -13,000 0.02% 4,050,575
2015-09-10 2015-09-08 3.660 1,107,750 -79,000 0.02% 4,054,365
2015-09-09 2015-09-07 3.740 1,186,750 -7,000 0.02% 4,438,445
2015-09-08 2015-09-04 3.820 1,193,750 +306,000 0.02% 4,560,125
2015-09-07 2015-09-02 3.820 887,750 -29,000 0.01% 3,391,205
2015-09-04 2015-09-01 3.920 916,750 -79,000 0.01% 3,593,660
2015-09-02 2015-08-31 3.800 995,750 -35,000 0.01% 3,783,850
2015-09-01 2015-08-28 3.560 1,030,750 -20,000 0.01% 3,669,470
2015-08-31 2015-08-27 3.440 1,050,750 -74,000 0.02% 3,614,580
2015-08-28 2015-08-26 3.180 1,124,750 +170,000 0.02% 3,576,705
2015-08-27 2015-08-25 3.140 954,750 -27,000 0.01% 2,997,915
2015-08-26 2015-08-24 3.100 981,750 -50,000 0.01% 3,043,425
2015-08-25 2015-08-21 3.780 1,031,750 -26,000 0.01% 3,900,015
2015-08-24 2015-08-20 4.020 1,057,750 -27,000 0.02% 4,252,155
2015-08-21 2015-08-19 4.140 1,084,750 -17,000 0.02% 4,490,865
2015-08-20 2015-08-18 4.200 1,101,750 -157,000 0.02% 4,627,350
2015-08-19 2015-08-17 4.460 1,258,750 -30,000 0.02% 5,614,025
2015-08-18 2015-08-14 4.560 1,288,750 -1,227,250 0.02% 5,876,700
2015-08-17 2015-08-13 4.760 2,516,000 +2,516,000 0.04% 11,976,160
2015-08-03 2015-07-30 5.100 0 -427,788
2015-07-31 2015-07-29 4.820 427,788 -794,462 0.01% 2,061,938
2015-07-29 2015-07-27 4.760 1,222,250 -175,000 0.02% 5,817,910
2015-07-28 2015-07-24 4.880 1,397,250 +500,000 0.02% 6,818,580
2015-07-23 2015-07-21 4.480 897,250 -85,000 0.01% 4,019,680
2015-07-22 2015-07-20 4.720 982,250 +60,000 0.01% 4,636,220
2015-07-20 2015-07-16 4.980 922,250 -94,000 0.01% 4,592,805
2015-07-17 2015-07-15 4.860 1,016,250 +846,000 0.01% 4,938,975
2015-07-13 2015-07-09 3.900 170,250 -4,000 0.00% 663,975
2015-07-10 2015-07-08 2.920 174,250 +168,500 0.00% 508,810
2015-07-09 2015-07-07 3.280 5,750 +5,346 0.00% 18,860
2015-07-08 2015-07-06 2.800 404 -129,500 0.00% 1,131
2015-07-07 2015-07-03 5.000 129,904 -176,500 0.00% 649,520
2015-07-06 2015-07-02 5.400 306,404 -4,646 0.00% 1,654,582
2015-07-03 2015-06-30 6.200 311,050 +304,500 0.00% 1,928,510
2015-06-26 2015-06-24 7.800 6,550 -18,750 0.00% 51,090
2015-06-24 2015-06-22 10.000 25,300 -35,000 0.01% 253,000
2015-06-23 2015-06-19 7.200 60,300 +40,000 0.01% 434,160
2015-06-22 2015-06-18 4.400 20,300 -700 0.00% 89,320
2015-06-19 2015-06-17 4.537 21,000 -315,000 0.00% 95,287
2015-06-12 2015-06-10 3.112 336,000 -40,000 0.00% 1,045,800
2015-06-11 2015-06-09 3.100 376,000 -24,000 0.01% 1,165,600
2015-06-10 2015-06-08 3.075 400,000 -8,000 0.01% 1,230,000
2015-06-09 2015-06-05 3.037 408,000 +157,600 0.01% 1,239,300
2015-06-08 2015-06-04 2.900 250,400 -56,000 0.00% 726,160
2015-06-05 2015-06-03 3.062 306,400 -32,000 0.00% 938,350
2015-06-03 2015-06-01 3.112 338,400 +16,000 0.00% 1,053,270
2015-06-02 2015-05-29 2.975 322,400 -157,600 0.00% 959,140
2015-06-01 2015-05-28 3.000 480,000 +16,000 0.01% 1,440,000
2015-05-28 2015-05-26 3.025 464,000 +112,000 0.01% 1,403,600
2015-05-26 2015-05-21 2.837 352,000 +32,000 0.01% 998,800
2015-05-22 2015-05-20 3.087 320,000 +248,000 0.00% 988,000
2015-05-21 2015-05-19 3.012 72,000 +40,000 0.00% 216,900
2015-05-20 2015-05-18 3.012 32,000 +32,000 0.00% 96,400
2015-04-24 2015-04-22 1.950 0 -24,000
2015-04-13 2015-04-09 1.737 24,000 -32,000 0.00% 41,700
2015-04-10 2015-04-08 1.750 56,000 +40,000 0.00% 98,000
2015-03-04 2015-03-02 1.900 16,000 -40,000 0.00% 30,400
2015-02-12 2015-02-10 1.625 56,000 +8,000 0.00% 91,000
2015-02-03 2015-01-30 1.575 48,000 -19,200,000 0.00% 75,600
2015-01-19 2015-01-15 1.812 19,248,000 -400,000 0.28% 34,887,000
2015-01-13 2015-01-09 1.900 19,648,000 -8,000 0.29% 37,331,200
2014-12-17 2014-12-15 1.937 19,656,000 -792,000 0.29% 38,083,500
2014-12-15 2014-12-11 1.950 20,448,000 +20,400,000 0.30% 39,873,600
2014-11-27 2014-11-25 2.125 48,000 -32,000 0.00% 102,000
2014-11-12 2014-11-10 2.112 80,000 +32,000 0.00% 169,000
2014-10-29 2014-10-27 2.137 48,000 -32,000 0.00% 102,600
2014-09-30 2014-09-26 2.250 80,000 +32,000 0.00% 180,000
2014-09-15 2014-09-11 2.475 48,000 +32,000 0.00% 118,800
2014-07-23 2014-07-21 2.425 16,000 +16,000 0.00% 38,800
2013-11-19 2013-11-15 81.600 0 -5,063
2013-11-18 2013-11-14 81.280 5,063 -625 0.02% 411,521
2012-11-29 2012-11-27 7.680 5,688 -4,898 0.02% 43,684
2012-11-28 2012-11-26 8.000 10,586 -4,375 0.04% 84,688
2012-11-27 2012-11-23 7.680 14,961 -937 0.06% 114,900
2012-11-22 2012-11-20 8.480 15,898 -625 0.06% 134,815
2012-11-21 2012-11-19 8.640 16,523 -1,250 0.07% 142,759
2012-11-20 2012-11-16 8.800 17,773 -1,563 0.07% 156,402
2012-11-19 2012-11-15 8.800 19,336 -3,125 0.08% 170,157
2012-11-16 2012-11-14 8.960 22,461 -2,187 0.09% 201,251
2012-08-08 2012-08-06 0.405 24,648 +24,603 2.66% 9,971
2012-08-07 2012-08-03 0.405 45 -23,006,890 0.03% 18
2012-01-19 2012-01-17 0.405 23,006,935 -149,053 2.66% 9,307,250
2010-05-19 2010-05-17 0.405 23,155,988 +5,308,732 2.68% 9,367,548
2008-12-15 2008-12-11 0.405 17,847,256 -729,222 2.06% 7,219,948
2008-12-11 2008-12-09 0.384 18,576,478 -1,239,676 2.15% 7,132,832
2008-12-10 2008-12-08 0.350 19,816,154 -568,793 2.29% 6,929,472
2008-12-09 2008-12-05 0.357 20,384,947 -1,400,105 2.36% 7,268,144
2008-12-08 2008-12-04 0.384 21,785,052 -535,977 2.52% 8,364,832
2008-12-05 2008-12-03 0.405 22,321,029 -364,611 2.58% 9,029,773
2008-12-04 2008-12-02 0.411 22,685,640 -54,692 2.62% 9,332,820
2008-12-02 2008-11-28 0.398 22,740,332 -113,029 2.63% 9,043,476
2008-12-01 2008-11-27 0.411 22,853,361 -43,753 2.64% 9,401,820
2008-11-28 2008-11-26 0.398 22,897,114 -61,984 2.65% 9,105,826
2008-11-27 2008-11-25 0.411 22,959,098 -218,767 2.65% 9,445,320
2008-11-26 2008-11-24 0.370 23,177,865 -164,074 2.68% 8,581,788
2008-11-25 2008-11-21 0.384 23,341,939 +23,192,886 2.70% 8,962,632
2008-10-08 2008-10-03 0.713 149,053 -3,646 0.02% 106,288
2008-10-06 2008-10-02 0.727 152,699 -145,844 0.02% 110,982
2008-10-02 2008-09-29 0.768 298,543 -18,231 0.03% 229,264
2008-09-29 2008-09-25 0.782 316,774 -583,377 0.04% 247,608
2008-09-26 2008-09-24 0.754 900,151 -258,873 0.10% 678,920
2008-09-25 2008-09-23 0.754 1,159,024 -109,384 0.13% 874,170
2008-09-24 2008-09-22 0.768 1,268,408 -131,260 0.15% 974,064
2008-09-23 2008-09-19 0.754 1,399,668 -364,610 0.16% 1,055,670
2008-09-22 2008-09-18 0.679 1,764,278 -58,338 0.20% 1,197,603
2008-09-19 2008-09-17 0.713 1,822,616 -109,383 0.21% 1,299,688
2008-09-18 2008-09-16 0.699 1,931,999 -364,611 0.22% 1,351,194
2008-09-17 2008-09-12 0.768 2,296,610 -69,276 0.27% 1,763,664
2008-09-12 2008-09-10 0.754 2,365,886 -317,211 0.27% 1,784,420
2008-09-11 2008-09-09 0.782 2,683,097 -94,799 0.31% 2,097,258
2008-09-09 2008-09-05 0.823 2,777,896 -233,351 0.32% 2,285,640
2008-09-08 2008-09-04 0.809 3,011,247 -72,922 0.35% 2,436,346
2008-09-05 2008-09-03 0.837 3,084,169 -76,568 0.36% 2,579,934
2008-09-04 2008-09-02 0.850 3,160,737 -10,939 0.37% 2,687,328
2008-09-02 2008-08-29 0.933 3,171,676 -291,688 0.37% 2,957,592
2008-09-01 2008-08-28 0.891 3,463,364 -309,919 0.40% 3,087,110
2008-08-29 2008-08-27 0.864 3,773,283 -284,397 0.44% 3,259,872
2008-08-28 2008-08-26 0.837 4,057,680 -113,029 0.47% 3,394,284
2008-08-27 2008-08-25 0.809 4,170,709 -364,611 0.48% 3,374,446
2008-08-25 2008-08-20 0.864 4,535,320 -204,182 0.52% 3,918,222
2008-08-20 2008-08-18 0.864 4,739,502 -138,552 0.55% 4,094,622
2008-06-26 2008-06-24 1.001 4,878,054 -91,152 0.56% 4,883,262
2008-06-25 2008-06-23 0.987 4,969,206 -40,107 0.57% 4,906,368
2008-06-20 2008-06-18 1.042 5,009,313 -218,767 0.58% 5,220,744
2008-06-19 2008-06-17 1.015 5,228,080 -175,013 0.60% 5,305,356
2008-06-18 2008-06-16 1.015 5,403,093 -218,766 0.62% 5,482,956
2008-06-12 2008-06-10 1.142 5,621,859 +288,300 0.65% 6,419,638
2007-09-06 2007-09-04 1.677 5,333,559 +245,598 0.73% 8,942,904
2007-08-27 2007-08-23 1.460 5,087,961 +3,459,127 0.70% 7,427,944
2007-08-21 2007-08-17 1.330 1,628,834 +138,365 0.22% 2,166,048
2007-08-20 2007-08-16 1.301 1,490,469 +207,548 0.20% 1,938,960
2007-08-17 2007-08-15 1.344 1,282,921 +207,548 0.18% 1,724,592
2007-08-16 2007-08-14 1.359 1,075,373 +103,773 0.15% 1,461,135
2007-08-14 2007-08-10 1.402 971,600 +138,365 0.13% 1,362,269
2007-08-09 2007-08-07 1.373 833,235 +345,913 0.11% 1,144,181
2007-08-08 2007-08-06 1.402 487,322 +345,913 0.07% 683,268
2007-06-26 2007-06-22 1.735 141,409 0.02% 245,280

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top