History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-06-18 2024-06-14 0.064 0 +0
2024-06-17 2024-06-13 0.064 0 -10,251,492
2024-03-06 2024-03-04 0.064 10,251,492 -128,760,000 0.10% 656,095
2021-12-29 2021-12-24 0.094 139,011,492 +95,060,000 1.94% 13,067,080
2021-12-28 2021-12-22 0.095 43,951,492 +880,000 0.61% 4,175,392
2021-12-13 2021-12-09 0.114 43,071,492 +32,820,000 0.60% 4,910,150
2021-12-07 2021-12-03 0.105 10,251,492 -200,000 0.14% 1,076,407
2021-11-08 2021-11-04 0.104 10,451,492 +20,000 0.15% 1,086,955
2021-11-01 2021-10-28 0.104 10,431,492 -10,000 0.15% 1,084,875
2021-10-29 2021-10-27 0.127 10,441,492 +60,000 0.15% 1,326,069
2021-09-24 2021-09-21 0.064 10,381,492 -2,000 0.15% 664,415
2021-09-20 2021-09-16 0.060 10,383,492 -75,000 0.15% 623,010
2021-08-05 2021-08-03 0.220 10,458,492 +55,000 0.15% 2,300,868
2021-08-04 2021-08-02 0.200 10,403,492 +50,000 0.15% 2,080,698
2021-06-11 2021-06-09 0.200 10,353,492 -997,500 0.14% 2,070,698
2021-06-09 2021-06-07 0.200 11,350,992 -2,824,000 0.16% 2,270,198
2021-06-03 2021-06-01 0.200 14,174,992 -4,000,000 0.20% 2,834,998
2021-03-30 2021-03-26 0.200 18,174,992 +2,442,000 0.25% 3,634,998
2021-03-26 2021-03-24 0.220 15,732,992 +634,000 0.22% 3,461,258
2021-03-24 2021-03-22 0.320 15,098,992 +3,055,000 0.21% 4,831,677
2021-03-01 2021-02-25 0.400 12,043,992 +381,000 0.17% 4,817,597
2021-02-26 2021-02-24 0.400 11,662,992 -4,450,000 0.16% 4,665,197
2021-02-25 2021-02-23 0.380 16,112,992 -1,750,000 0.23% 6,122,937
2021-02-24 2021-02-22 0.400 17,862,992 -11,403,000 0.25% 7,145,197
2021-02-23 2021-02-19 0.440 29,265,992 +50,000 0.41% 12,877,036
2021-02-22 2021-02-18 0.400 29,215,992 -6,221,000 0.41% 11,686,397
2021-02-19 2021-02-17 0.440 35,436,992 -12,449,000 0.50% 15,592,276
2021-02-17 2021-02-11 0.540 47,885,992 -24,000 0.67% 25,858,436
2021-02-16 2021-02-09 0.660 47,909,992 +115,000 0.67% 31,620,595
2020-04-17 2020-04-15 1.140 47,794,992 -1,750,000 0.67% 54,486,291
2020-04-14 2020-04-08 1.120 49,544,992 -855,000 0.69% 55,490,391
2020-04-09 2020-04-07 1.120 50,399,992 -250,000 0.70% 56,447,991
2020-01-30 2020-01-24 1.600 50,649,992 +2,400,000 0.71% 81,039,987
2020-01-15 2020-01-13 1.980 48,249,992 -17,000 0.67% 95,534,984
2020-01-06 2020-01-02 1.980 48,266,992 +7,000 0.68% 95,568,644
2019-12-09 2019-12-05 2.340 48,259,992 -21,491,000 0.68% 112,928,381
2019-12-06 2019-12-04 2.400 69,750,992 +1,950,000 0.98% 167,402,381
2019-12-02 2019-11-28 2.180 67,800,992 -14,256,000 0.95% 147,806,163
2019-11-28 2019-11-26 2.140 82,056,992 -123,000 1.15% 175,601,963
2019-11-26 2019-11-22 2.000 82,179,992 +470,000 1.15% 164,359,984
2019-11-25 2019-11-21 1.980 81,709,992 +500,000 1.14% 161,785,784
2019-11-19 2019-11-15 2.040 81,209,992 +820,000 1.14% 165,668,384
2019-11-18 2019-11-14 2.040 80,389,992 +410,000 1.12% 163,995,584
2019-11-15 2019-11-13 2.020 79,979,992 +1,259,000 1.12% 161,559,584
2019-11-14 2019-11-12 2.020 78,720,992 +655,000 1.10% 159,016,404
2019-11-13 2019-11-11 2.020 78,065,992 +1,856,000 1.09% 157,693,304
2019-11-12 2019-11-08 2.000 76,209,992 -10,000 1.07% 152,419,984
2019-11-11 2019-11-07 2.440 76,219,992 +100,000 1.07% 185,976,780
2019-11-08 2019-11-06 2.520 76,119,992 +680,000 1.06% 191,822,380
2019-11-06 2019-11-04 2.820 75,439,992 +350,000 1.06% 212,740,777
2019-11-05 2019-11-01 2.880 75,089,992 +250,000 1.05% 216,259,177
2019-11-04 2019-10-31 2.920 74,839,992 +1,000,000 1.05% 218,532,777
2019-11-01 2019-10-30 2.920 73,839,992 +925,000 1.03% 215,612,777
2019-10-30 2019-10-28 2.960 72,914,992 +250,000 1.02% 215,828,376
2019-10-29 2019-10-25 2.940 72,664,992 +200,000 1.02% 213,635,076
2019-10-28 2019-10-24 2.920 72,464,992 +400,000 1.01% 211,597,777
2019-10-25 2019-10-23 2.940 72,064,992 +190,000 1.01% 211,871,076
2019-10-24 2019-10-22 2.920 71,874,992 +1,735,000 1.01% 209,874,977
2019-10-23 2019-10-21 2.940 70,139,992 +50,000 0.98% 206,211,576
2019-10-22 2019-10-18 2.980 70,089,992 +600,000 0.98% 208,868,176
2019-10-21 2019-10-17 3.000 69,489,992 +317,000 0.97% 208,469,976
2019-10-18 2019-10-16 3.000 69,172,992 +250,000 0.97% 207,518,976
2019-10-17 2019-10-15 3.000 68,922,992 +302,000 0.96% 206,768,976
2019-10-16 2019-10-14 3.000 68,620,992 +165,000 0.96% 205,862,976
2019-10-15 2019-10-11 3.000 68,455,992 +211,000 0.96% 205,367,976
2019-10-14 2019-10-10 3.000 68,244,992 +150,000 0.95% 204,734,976
2019-10-11 2019-10-09 3.020 68,094,992 +610,000 0.95% 205,646,876
2019-10-10 2019-10-08 3.040 67,484,992 +150,000 0.94% 205,154,376
2019-10-09 2019-10-04 3.000 67,334,992 +400,000 0.94% 202,004,976
2019-10-08 2019-10-03 3.080 66,934,992 +2,000 0.94% 206,159,775
2019-09-27 2019-09-25 3.000 66,932,992 +574,000 0.94% 200,798,976
2019-09-26 2019-09-24 3.060 66,358,992 +50,000 0.93% 203,058,516
2019-09-25 2019-09-23 3.100 66,308,992 +50,000 0.93% 205,557,875
2019-09-24 2019-09-20 2.980 66,258,992 +2,550,000 0.93% 197,451,796
2019-09-19 2019-09-17 3.080 63,708,992 +50,000 0.89% 196,223,695
2019-09-18 2019-09-16 3.080 63,658,992 +100,000 0.89% 196,069,695
2019-09-17 2019-09-13 3.080 63,558,992 +200,000 0.89% 195,761,695
2019-09-16 2019-09-12 3.100 63,358,992 +127,000 0.89% 196,412,875
2019-09-12 2019-09-10 3.020 63,231,992 +66,000 0.88% 190,960,616
2019-09-11 2019-09-09 2.840 63,165,992 +125,000 0.88% 179,391,417
2019-09-10 2019-09-06 2.960 63,040,992 +205,000 0.88% 186,601,336
2019-09-09 2019-09-05 3.020 62,835,992 +335,000 0.88% 189,764,696
2019-09-06 2019-09-04 3.100 62,500,992 +368,000 0.87% 193,753,075
2019-09-05 2019-09-03 3.080 62,132,992 +255,000 0.87% 191,369,615
2019-09-04 2019-09-02 3.100 61,877,992 +135,000 0.87% 191,821,775
2019-09-03 2019-08-30 2.960 61,742,992 +425,000 0.86% 182,759,256
2019-09-02 2019-08-29 2.820 61,317,992 +1,049,000 0.86% 172,916,737
2019-07-23 2019-07-19 4.060 60,268,992 -5,000 0.84% 244,692,108
2019-07-22 2019-07-18 4.040 60,273,992 +5,000 0.84% 243,506,928
2019-07-19 2019-07-17 4.000 60,268,992 -35,000 0.84% 241,075,968
2019-07-10 2019-07-08 3.900 60,303,992 -45,000 0.84% 235,185,569
2019-07-09 2019-07-05 4.100 60,348,992 +5,000 0.84% 247,430,867
2019-07-08 2019-07-04 4.260 60,343,992 -30,000 0.84% 257,065,406
2019-07-04 2019-07-02 4.180 60,373,992 +10,000 0.84% 252,363,287
2019-07-03 2019-06-28 4.160 60,363,992 -20,000 0.84% 251,114,207
2019-07-02 2019-06-27 3.780 60,383,992 +10,000 0.84% 228,251,490
2019-06-28 2019-06-26 3.840 60,373,992 +15,000 0.84% 231,836,129
2019-06-04 2019-05-31 3.340 60,358,992 +15,000 0.84% 201,599,033
2019-05-31 2019-05-29 3.260 60,343,992 +10,000 0.84% 196,721,414
2019-05-30 2019-05-28 3.200 60,333,992 +10,000 0.84% 193,068,774
2019-05-29 2019-05-27 3.180 60,323,992 +2,000,000 0.84% 191,830,295
2019-05-28 2019-05-24 3.040 58,323,992 +10,000 0.82% 177,304,936
2019-05-27 2019-05-23 2.980 58,313,992 +100,000 0.82% 173,775,696
2019-05-16 2019-05-14 3.480 58,213,992 +152,000 0.81% 202,584,692
2019-05-14 2019-05-09 3.620 58,061,992 -2,000 0.81% 210,184,411
2019-04-29 2019-04-25 3.640 58,063,992 +1,000 0.81% 211,352,931
2019-04-26 2019-04-24 3.600 58,062,992 -20,000 0.81% 209,026,771
2019-04-25 2019-04-23 3.600 58,082,992 -18,000 0.81% 209,098,771
2019-04-24 2019-04-18 2.640 58,100,992 +5,000 0.81% 153,386,619
2019-04-23 2019-04-17 2.560 58,095,992 -33,000 0.81% 148,725,740
2019-04-18 2019-04-16 2.620 58,128,992 +43,000 0.81% 152,297,959
2019-02-22 2019-02-20 1.420 58,085,992 -50,500 0.81% 82,482,109
2019-01-25 2019-01-23 1.040 58,136,492 +10,000 0.81% 60,461,952
2018-11-21 2018-11-19 1.220 58,126,492 -3,000,000 0.81% 70,914,320
2018-11-20 2018-11-16 1.120 61,126,492 +1,300,000 0.86% 68,461,671
2018-11-19 2018-11-15 1.220 59,826,492 +1,003,000 0.84% 72,988,320
2018-11-16 2018-11-14 1.200 58,823,492 +2,038,000 0.82% 70,588,190
2018-11-15 2018-11-13 1.160 56,785,492 +3,825,000 0.79% 65,871,171
2018-11-14 2018-11-12 1.160 52,960,492 +730,000 0.74% 61,434,171
2018-11-13 2018-11-09 1.200 52,230,492 +5,000 0.73% 62,676,590
2018-11-12 2018-11-08 1.220 52,225,492 +1,301,000 0.73% 63,715,100
2018-11-09 2018-11-07 1.200 50,924,492 +1,171,000 0.71% 61,109,390
2018-11-08 2018-11-06 1.220 49,753,492 +807,000 0.70% 60,699,260
2018-11-07 2018-11-05 1.220 48,946,492 +939,000 0.68% 59,714,720
2018-11-05 2018-11-01 1.220 48,007,492 +198,000 0.67% 58,569,140
2018-11-02 2018-10-31 1.220 47,809,492 +607,000 0.67% 58,327,580
2018-11-01 2018-10-30 1.240 47,202,492 +176,000 0.66% 58,531,090
2018-10-31 2018-10-29 1.220 47,026,492 +1,128,000 0.66% 57,372,320
2018-10-30 2018-10-26 1.240 45,898,492 +1,514,000 0.64% 56,914,130
2018-10-29 2018-10-25 1.220 44,384,492 +1,205,000 0.62% 54,149,080
2018-10-26 2018-10-24 1.240 43,179,492 +1,055,000 0.60% 53,542,570
2018-10-25 2018-10-23 1.240 42,124,492 +2,278,000 0.59% 52,234,370
2018-10-24 2018-10-22 1.220 39,846,492 +211,000 0.56% 48,612,720
2018-10-23 2018-10-19 1.240 39,635,492 +275,000 0.55% 49,148,010
2018-10-22 2018-10-18 1.240 39,360,492 +1,886,000 0.55% 48,807,010
2018-10-19 2018-10-16 1.240 37,474,492 +1,379,000 0.52% 46,468,370
2018-10-18 2018-10-15 1.260 36,095,492 +2,200,000 0.50% 45,480,320
2018-10-16 2018-10-12 1.280 33,895,492 +1,178,000 0.47% 43,386,230
2018-10-15 2018-10-11 1.280 32,717,492 +2,286,000 0.46% 41,878,390
2018-10-12 2018-10-10 1.240 30,431,492 +460,000 0.43% 37,735,050
2018-10-11 2018-10-09 1.340 29,971,492 +2,328,000 0.42% 40,161,799
2018-10-10 2018-10-08 1.260 27,643,492 +237,000 0.39% 34,830,800
2018-10-09 2018-10-05 1.280 27,406,492 +1,093,000 0.38% 35,080,310
2018-10-08 2018-10-04 1.340 26,313,492 +1,525,000 0.37% 35,260,079
2018-10-05 2018-10-03 1.280 24,788,492 +300,000 0.35% 31,729,270
2018-10-04 2018-10-02 1.300 24,488,492 +1,479,000 0.34% 31,835,040
2018-10-03 2018-09-28 1.300 23,009,492 +470,000 0.32% 29,912,340
2018-10-02 2018-09-27 1.260 22,539,492 +600,000 0.32% 28,399,760
2018-09-28 2018-09-26 1.260 21,939,492 +987,000 0.31% 27,643,760
2018-09-27 2018-09-24 1.300 20,952,492 +861,000 0.29% 27,238,240
2018-09-20 2018-09-18 1.300 20,091,492 +1,568,000 0.28% 26,118,940
2018-09-19 2018-09-17 1.320 18,523,492 +320,000 0.26% 24,451,009
2018-09-17 2018-09-13 1.360 18,203,492 -25,000 0.25% 24,756,749
2018-09-14 2018-09-12 1.380 18,228,492 +319,000 0.25% 25,155,319
2018-09-13 2018-09-11 1.380 17,909,492 +1,600,000 0.25% 24,715,099
2018-09-12 2018-09-10 1.400 16,309,492 +100,000 0.23% 22,833,289
2018-09-11 2018-09-07 1.400 16,209,492 +100,000 0.23% 22,693,289
2018-09-10 2018-09-06 1.420 16,109,492 +150,000 0.23% 22,875,479
2018-08-30 2018-08-28 1.460 15,959,492 +1,367,000 0.22% 23,300,858
2018-06-29 2018-06-27 1.540 14,592,492 -126,000 0.20% 22,472,438
2018-05-09 2018-05-07 1.900 14,718,492 -5,000 0.21% 27,965,135
2018-04-20 2018-04-18 1.920 14,723,492 -100,000 0.21% 28,269,105
2018-04-19 2018-04-17 1.920 14,823,492 -200,000 0.21% 28,461,105
2018-04-13 2018-04-11 1.900 15,023,492 -125,000 0.21% 28,544,635
2018-02-13 2018-02-09 1.980 15,148,492 -350,000 0.21% 29,994,014
2018-02-08 2018-02-06 1.800 15,498,492 +5,000 0.22% 27,897,286
2018-01-23 2018-01-19 2.160 15,493,492 -300,000 0.22% 33,465,943
2018-01-22 2018-01-18 2.180 15,793,492 -50,000 0.22% 34,429,813
2018-01-18 2018-01-16 2.200 15,843,492 -275,000 0.22% 34,855,682
2018-01-17 2018-01-15 2.160 16,118,492 -500,000 0.23% 34,815,943
2018-01-15 2018-01-11 2.120 16,618,492 -25,000 0.23% 35,231,203
2018-01-11 2018-01-09 2.140 16,643,492 +5,000 0.23% 35,617,073
2018-01-10 2018-01-08 2.180 16,638,492 +25,000 0.23% 36,271,913
2017-12-22 2017-12-20 2.200 16,613,492 -50,000 0.23% 36,549,682
2017-12-11 2017-12-07 2.140 16,663,492 -100,000 0.23% 35,659,873
2017-12-07 2017-12-05 2.180 16,763,492 -250,000 0.23% 36,544,413
2017-11-30 2017-11-28 2.320 17,013,492 +10,000 0.24% 39,471,301
2017-11-14 2017-11-10 2.420 17,003,492 -5,000 0.24% 41,148,451
2017-09-25 2017-09-21 2.420 17,008,492 -5,000 0.24% 41,160,551
2017-07-11 2017-07-07 2.840 17,013,492 -5,000 0.24% 48,318,317
2017-07-06 2017-07-04 2.720 17,018,492 -10,000 0.24% 46,290,298
2017-04-05 2017-03-31 2.700 17,028,492 -5,000 0.24% 45,976,928
2017-03-31 2017-03-29 2.840 17,033,492 +5,000 0.24% 48,375,117
2017-03-30 2017-03-28 2.820 17,028,492 -205,000 0.24% 48,020,347
2017-03-29 2017-03-27 3.060 17,233,492 +25,000 0.24% 52,734,486
2017-03-27 2017-03-23 3.180 17,208,492 -90,000 0.24% 54,723,005
2017-03-23 2017-03-21 3.080 17,298,492 +25,000 0.24% 53,279,355
2017-03-22 2017-03-20 3.040 17,273,492 +25,000 0.24% 52,511,416
2017-03-21 2017-03-17 2.940 17,248,492 +15,000 0.24% 50,710,566
2017-03-17 2017-03-15 2.800 17,233,492 +105,000 0.24% 48,253,778
2017-03-15 2017-03-13 2.940 17,128,492 -80,000 0.24% 50,357,766
2017-03-06 2017-03-02 2.820 17,208,492 +30,000 0.24% 48,527,947
2017-02-27 2017-02-23 2.880 17,178,492 +25,000 0.24% 49,474,057
2017-02-23 2017-02-21 2.840 17,153,492 +25,000 0.24% 48,715,917
2017-02-22 2017-02-20 2.900 17,128,492 -5,000 0.24% 49,672,627
2017-02-20 2017-02-16 3.080 17,133,492 -65,000 0.24% 52,771,155
2017-02-17 2017-02-15 3.100 17,198,492 +15,000 0.24% 53,315,325
2017-02-07 2017-02-03 3.180 17,183,492 +50,000 0.24% 54,643,505
2017-01-25 2017-01-23 3.060 17,133,492 +5,000 0.24% 52,428,486
2017-01-24 2017-01-20 2.980 17,128,492 -30,000 0.24% 51,042,906
2017-01-23 2017-01-19 3.000 17,158,492 -25,000 0.24% 51,475,476
2017-01-20 2017-01-18 2.820 17,183,492 +25,000 0.24% 48,457,447
2017-01-19 2017-01-17 2.800 17,158,492 -5,000 0.24% 48,043,778
2017-01-18 2017-01-16 2.840 17,163,492 -3,000 0.24% 48,744,317
2017-01-17 2017-01-13 2.840 17,166,492 -207,000 0.24% 48,752,837
2017-01-16 2017-01-12 2.580 17,373,492 -5,000 0.24% 44,823,609
2017-01-11 2017-01-09 2.400 17,378,492 +5,000 0.24% 41,708,381
2017-01-10 2017-01-06 2.420 17,373,492 -20,000 0.24% 42,043,851
2017-01-09 2017-01-05 2.420 17,393,492 -4,427,000 0.24% 42,092,251
2017-01-06 2017-01-04 2.240 21,820,492 +15,000 0.31% 48,877,902
2016-12-30 2016-12-28 2.100 21,805,492 +750,000 0.31% 45,791,533
2016-12-29 2016-12-23 2.080 21,055,492 +520,000 0.30% 43,795,423
2016-12-19 2016-12-15 2.100 20,535,492 +1,766,000 0.29% 43,124,533
2016-12-14 2016-12-12 2.200 18,769,492 +301,000 0.27% 41,292,882
2016-12-13 2016-12-09 2.080 18,468,492 +1,050,000 0.26% 38,414,463
2016-12-09 2016-12-07 2.120 17,418,492 +5,000 0.25% 36,927,203
2016-12-06 2016-12-02 2.080 17,413,492 +20,000 0.25% 36,220,063
2016-11-30 2016-11-28 2.200 17,393,492 -50,000 0.25% 38,265,682
2016-11-29 2016-11-25 2.200 17,443,492 +50,000 0.25% 38,375,682
2016-11-22 2016-11-18 2.360 17,393,492 +5,000 0.25% 41,048,641
2016-11-21 2016-11-17 2.360 17,388,492 +15,000 0.25% 41,036,841
2016-10-25 2016-10-20 2.780 17,373,492 -5,000 0.25% 48,298,308
2016-10-12 2016-10-07 2.760 17,378,492 +5,000 0.25% 47,964,638
2016-10-07 2016-10-05 2.820 17,373,492 -5,000 0.25% 48,993,247
2016-10-05 2016-10-03 2.780 17,378,492 -5,000 0.25% 48,312,208
2016-09-26 2016-09-22 2.780 17,383,492 +20,000 0.25% 48,326,108
2016-09-20 2016-09-15 2.800 17,363,492 -25,000 0.25% 48,617,778
2016-09-08 2016-09-06 2.820 17,388,492 -10,000 0.25% 49,035,547
2016-09-06 2016-09-02 2.860 17,398,492 -10,000 0.25% 49,759,687
2016-09-05 2016-09-01 2.880 17,408,492 +10,000 0.25% 50,136,457
2016-09-02 2016-08-31 2.820 17,398,492 +10,000 0.25% 49,063,747
2016-08-25 2016-08-23 3.000 17,388,492 -5,000 0.25% 52,165,476
2016-08-22 2016-08-18 3.020 17,393,492 +75,000 0.25% 52,528,346
2016-08-19 2016-08-17 3.040 17,318,492 -2,504,500 0.25% 52,648,216
2016-08-18 2016-08-16 2.940 19,822,992 -2,480,000 0.28% 58,279,596
2016-08-16 2016-08-12 2.700 22,302,992 +5,000 0.32% 60,218,078
2016-08-10 2016-08-08 2.820 22,297,992 +5,000 0.32% 62,880,337
2016-08-03 2016-07-29 2.780 22,292,992 +10,000 0.32% 61,974,518
2016-07-18 2016-07-14 3.000 22,282,992 +5,000 0.32% 66,848,976
2016-07-15 2016-07-13 2.900 22,277,992 -5,000 0.32% 64,606,177
2016-07-06 2016-07-04 2.920 22,282,992 -5,000 0.32% 65,066,337
2016-06-29 2016-06-27 2.720 22,287,992 -13,000 0.32% 60,623,338
2016-06-28 2016-06-24 2.560 22,300,992 +5,000 0.32% 57,090,540
2016-06-27 2016-06-23 2.600 22,295,992 +8,000 0.32% 57,969,579
2016-06-23 2016-06-21 2.700 22,287,992 +5,000 0.32% 60,177,578
2016-06-14 2016-06-10 2.900 22,282,992 +10,000 0.32% 64,620,677
2016-06-13 2016-06-08 2.960 22,272,992 +10,000 0.32% 65,928,056
2016-05-25 2016-05-23 3.020 22,262,992 +10,000 0.32% 67,234,236
2016-05-20 2016-05-18 3.000 22,252,992 -186,000 0.32% 66,758,976
2016-05-12 2016-05-10 3.040 22,438,992 +10,000 0.32% 68,214,536
2016-05-11 2016-05-09 3.020 22,428,992 -4,000 0.32% 67,735,556
2016-05-09 2016-05-05 3.000 22,432,992 -46,000 0.32% 67,298,976
2016-05-05 2016-05-03 3.060 22,478,992 +50,000 0.32% 68,785,716
2016-04-27 2016-04-25 3.280 22,428,992 -15,000 0.32% 73,567,094
2016-04-26 2016-04-22 3.240 22,443,992 +5,000 0.32% 72,718,534
2016-04-22 2016-04-20 3.240 22,438,992 +15,000 0.32% 72,702,334
2016-04-19 2016-04-15 3.100 22,423,992 -80,000 0.32% 69,514,375
2016-04-15 2016-04-13 3.080 22,503,992 +20,000 0.32% 69,312,295
2016-04-13 2016-04-11 3.000 22,483,992 -5,000 0.32% 67,451,976
2016-04-11 2016-04-07 2.860 22,488,992 +5,000 0.32% 64,318,517
2016-03-23 2016-03-21 3.280 22,483,992 +5,000 0.32% 73,747,494
2016-03-22 2016-03-18 3.240 22,478,992 -5,000 0.32% 72,831,934
2016-03-18 2016-03-16 3.160 22,483,992 -10,000 0.32% 71,049,415
2016-03-15 2016-03-11 3.060 22,493,992 -7,000 0.32% 68,831,616
2016-03-14 2016-03-10 3.180 22,500,992 -5,000 0.32% 71,553,155
2016-03-11 2016-03-09 3.180 22,505,992 -25,000 0.32% 71,569,055
2016-03-10 2016-03-08 3.200 22,530,992 -5,000 0.32% 72,099,174
2016-03-09 2016-03-07 3.200 22,535,992 +5,000 0.32% 72,115,174
2016-03-08 2016-03-04 3.120 22,530,992 -50,000 0.32% 70,296,695
2016-03-07 2016-03-03 2.880 22,580,992 +93,000 0.32% 65,033,257
2016-03-04 2016-03-02 2.940 22,487,992 +125,000 0.32% 66,114,696
2016-03-03 2016-03-01 2.940 22,362,992 +20,000 0.32% 65,747,196
2016-03-02 2016-02-29 2.520 22,342,992 +15,000 0.32% 56,304,340
2016-03-01 2016-02-26 2.780 22,327,992 +50,000 0.32% 62,071,818
2016-02-26 2016-02-24 2.860 22,277,992 +10,000 0.32% 63,715,057
2016-02-23 2016-02-19 2.920 22,267,992 +7,000 0.32% 65,022,537
2016-02-11 2016-02-04 3.400 22,260,992 -60,000 0.32% 75,687,373
2016-02-04 2016-02-02 3.020 22,320,992 +45,000 0.32% 67,409,396
2016-01-26 2016-01-22 3.080 22,275,992 +5,000 0.32% 68,610,055
2016-01-22 2016-01-20 3.160 22,270,992 +10,000 0.32% 70,376,335
2016-01-21 2016-01-19 3.300 22,260,992 -50,000 0.32% 73,461,274
2016-01-13 2016-01-11 3.160 22,310,992 -3,000 0.32% 70,502,735
2016-01-11 2016-01-07 3.400 22,313,992 -10,000 0.32% 75,867,573
2016-01-08 2016-01-06 3.560 22,323,992 -35,000 0.32% 79,473,412
2016-01-07 2016-01-05 3.440 22,358,992 +7,000 0.32% 76,914,932
2016-01-06 2016-01-04 3.420 22,351,992 +15,000 0.32% 76,443,813
2016-01-04 2015-12-29 3.440 22,336,992 +50,000 0.32% 76,839,252
2015-12-30 2015-12-28 3.520 22,286,992 +3,000 0.32% 78,450,212
2015-12-28 2015-12-22 3.540 22,283,992 +30,000 0.32% 78,885,332
2015-12-23 2015-12-21 3.520 22,253,992 -9,000 0.32% 78,334,052
2015-12-22 2015-12-18 3.680 22,262,992 +145,000 0.32% 81,927,811
2015-12-21 2015-12-17 4.120 22,117,992 +10,000 0.31% 91,126,127
2015-12-16 2015-12-14 4.600 22,107,992 -25,000 0.31% 101,696,763
2015-12-11 2015-12-09 4.880 22,132,992 +5,000 0.31% 108,009,001
2015-12-10 2015-12-08 4.860 22,127,992 -10,000 0.31% 107,542,041
2015-12-09 2015-12-07 4.740 22,137,992 -50,000 0.31% 104,934,082
2015-12-08 2015-12-04 4.900 22,187,992 +40,000 0.32% 108,721,161
2015-12-04 2015-12-02 4.940 22,147,992 -25,000 0.31% 109,411,080
2015-12-03 2015-12-01 4.980 22,172,992 -10,000 0.32% 110,421,500
2015-12-02 2015-11-30 4.980 22,182,992 -65,000 0.32% 110,471,300
2015-12-01 2015-11-27 4.920 22,247,992 +10,000 0.32% 109,460,121
2015-11-30 2015-11-26 5.100 22,237,992 -45,000 0.32% 113,413,759
2015-11-27 2015-11-25 5.100 22,282,992 +17,000 0.32% 113,643,259
2015-11-26 2015-11-24 5.200 22,265,992 +10,000 0.32% 115,783,158
2015-11-25 2015-11-23 4.940 22,255,992 +88,000 0.32% 109,944,600
2015-11-24 2015-11-20 4.780 22,167,992 +10,000 0.32% 105,963,002
2015-11-23 2015-11-19 5.000 22,157,992 -7,000 0.32% 110,789,960
2015-11-20 2015-11-18 4.980 22,164,992 +20,000 0.32% 110,381,660
2015-11-19 2015-11-17 5.100 22,144,992 +3,000 0.32% 112,939,459
2015-11-18 2015-11-16 4.820 22,141,992 -33,000 0.32% 106,724,401
2015-11-17 2015-11-13 4.700 22,174,992 -60,000 0.32% 104,222,462
2015-11-12 2015-11-10 3.960 22,234,992 -15,000 0.32% 88,050,568
2015-11-10 2015-11-06 3.940 22,249,992 -20,000 0.32% 87,664,968
2015-11-09 2015-11-05 3.860 22,269,992 +5,000 0.32% 85,962,169
2015-11-06 2015-11-04 3.920 22,264,992 +15,000 0.32% 87,278,769
2015-11-04 2015-11-02 3.900 22,249,992 +50,000 0.32% 86,774,969
2015-11-03 2015-10-30 3.920 22,199,992 +65,000 0.32% 87,023,969
2015-10-30 2015-10-28 4.060 22,134,992 -30,000 0.32% 89,868,068
2015-10-26 2015-10-22 4.000 22,164,992 -55,000 0.32% 88,659,968
2015-10-22 2015-10-19 3.860 22,219,992 +50,000 0.32% 85,769,169
2015-10-19 2015-10-15 4.040 22,169,992 -5,000 0.32% 89,566,768
2015-10-16 2015-10-14 4.180 22,174,992 +5,000 0.32% 92,691,467
2015-10-14 2015-10-12 4.200 22,169,992 -30,000 0.32% 93,113,966
2015-10-13 2015-10-09 3.500 22,199,992 -10,000 0.32% 77,699,972
2015-10-12 2015-10-08 3.400 22,209,992 -10,000 0.32% 75,513,973
2015-10-07 2015-10-05 3.380 22,219,992 -45,000 0.32% 75,103,573
2015-09-30 2015-09-25 3.320 22,264,992 -10,000 0.32% 73,919,773
2015-09-24 2015-09-22 3.280 22,274,992 +150,000 0.32% 73,061,974
2015-09-23 2015-09-21 3.240 22,124,992 -585,000 0.32% 71,684,974
2015-09-22 2015-09-18 3.100 22,709,992 +190,000 0.32% 70,400,975
2015-09-17 2015-09-15 3.580 22,519,992 -11,112,500 0.32% 80,621,571
2015-09-15 2015-09-11 3.620 33,632,492 +50,000 0.48% 121,749,621
2015-09-14 2015-09-10 3.620 33,582,492 +50,000 0.48% 121,568,621
2015-09-11 2015-09-09 3.700 33,532,492 +50,000 0.48% 124,070,220
2015-09-04 2015-09-01 3.920 33,482,492 +20,000 0.48% 131,251,369
2015-09-01 2015-08-28 3.560 33,462,492 -20,000 0.48% 119,126,472
2015-08-31 2015-08-27 3.440 33,482,492 -5,000 0.48% 115,179,772
2015-08-27 2015-08-25 3.140 33,487,492 +10,000 0.48% 105,150,725
2015-08-26 2015-08-24 3.100 33,477,492 -15,000 0.48% 103,780,225
2015-08-25 2015-08-21 3.780 33,492,492 +10,000 0.48% 126,601,620
2015-08-24 2015-08-20 4.020 33,482,492 +100,000 0.48% 134,599,618
2015-08-21 2015-08-19 4.140 33,382,492 +555,000 0.48% 138,203,517
2015-08-20 2015-08-18 4.200 32,827,492 +555,000 0.48% 137,875,466
2015-08-18 2015-08-14 4.560 32,272,492 +1,850,000 0.47% 147,162,564
2015-08-14 2015-08-12 4.780 30,422,492 +950,000 0.45% 145,419,512
2015-08-13 2015-08-11 4.820 29,472,492 +400,000 0.43% 142,057,411
2015-08-12 2015-08-10 4.800 29,072,492 +30,000 0.43% 139,547,962
2015-08-11 2015-08-07 4.600 29,042,492 +330,000 0.43% 133,595,463
2015-08-10 2015-08-06 4.600 28,712,492 +1,953,000 0.42% 132,077,463
2015-08-07 2015-08-05 4.680 26,759,492 +1,020,000 0.39% 125,234,423
2015-08-06 2015-08-04 4.720 25,739,492 +5,000 0.38% 121,490,402
2015-08-05 2015-08-03 4.740 25,734,492 +1,979,000 0.38% 121,981,492
2015-07-29 2015-07-27 4.760 23,755,492 +1,832,000 0.35% 113,076,142
2015-07-28 2015-07-24 4.880 21,923,492 -74,000 0.32% 106,986,641
2015-07-27 2015-07-23 4.480 21,997,492 -10,000 0.32% 98,548,764
2015-07-24 2015-07-22 4.500 22,007,492 +10,000 0.32% 99,033,714
2015-07-23 2015-07-21 4.480 21,997,492 +53,000 0.32% 98,548,764
2015-07-22 2015-07-20 4.720 21,944,492 +13,000 0.32% 103,578,002
2015-07-21 2015-07-17 4.940 21,931,492 -10,000 0.32% 108,341,570
2015-07-17 2015-07-15 4.860 21,941,492 -82,000 0.32% 106,635,651
2015-07-16 2015-07-14 4.900 22,023,492 -72,000 0.32% 107,915,111
2015-07-15 2015-07-13 4.960 22,095,492 +10,000 0.32% 109,593,640
2015-07-14 2015-07-10 4.960 22,085,492 +18,875 0.32% 109,544,040
2015-07-13 2015-07-09 3.900 22,066,617 -112,000 0.32% 86,059,806
2015-07-10 2015-07-08 2.920 22,178,617 +500,000 0.33% 64,761,562
2015-07-09 2015-07-07 3.280 21,678,617 +242,000 0.32% 71,105,864
2015-07-08 2015-07-06 2.800 21,436,617 +205,500 0.31% 60,022,528
2015-07-06 2015-07-02 5.400 21,231,117 -12,500 0.31% 114,648,032
2015-07-03 2015-06-30 6.200 21,243,617 +20,099,430 0.31% 131,710,425
2015-07-02 2015-06-29 6.800 1,144,187 +215,000 0.27% 7,780,472
2015-06-30 2015-06-26 7.000 929,187 +335,000 0.22% 6,504,309
2015-06-29 2015-06-25 7.700 594,187 +58,000 0.14% 4,575,240
2015-06-26 2015-06-24 7.800 536,187 +1,725 0.13% 4,182,259
2015-06-25 2015-06-23 9.000 534,462 +13,000 0.13% 4,810,158
2015-06-24 2015-06-22 10.000 521,462 -5,500 0.12% 5,214,620
2015-06-23 2015-06-19 7.200 526,962 -813,000 0.12% 3,794,126
2015-06-22 2015-06-18 4.400 1,339,962 -1,500 0.31% 5,895,833
2015-06-19 2015-06-17 4.537 1,341,462 -20,409,930 0.32% 6,086,884
2015-06-18 2015-06-16 4.737 21,751,392 -16,000 0.32% 103,047,220
2015-06-17 2015-06-15 3.837 21,767,392 +16,000 0.32% 83,532,367
2015-06-16 2015-06-12 3.862 21,751,392 -40,000 0.32% 84,014,752
2015-06-15 2015-06-11 3.112 21,791,392 +32,000 0.32% 67,825,708
2015-06-11 2015-06-09 3.100 21,759,392 -80,000 0.32% 67,454,115
2015-06-09 2015-06-05 3.037 21,839,392 -96,000 0.32% 66,337,153
2015-06-08 2015-06-04 2.900 21,935,392 +72,000 0.32% 63,612,637
2015-06-05 2015-06-03 3.062 21,863,392 -8,000 0.32% 66,956,638
2015-06-03 2015-06-01 3.112 21,871,392 -40,000 0.32% 68,074,708
2015-06-02 2015-05-29 2.975 21,911,392 -64,000 0.32% 65,186,391
2015-06-01 2015-05-28 3.000 21,975,392 +64,000 0.32% 65,926,176
2015-05-29 2015-05-27 3.012 21,911,392 +8,000 0.32% 66,008,068
2015-05-28 2015-05-26 3.025 21,903,392 -8,000 0.32% 66,257,761
2015-05-27 2015-05-22 2.687 21,911,392 -8,000 0.32% 58,886,866
2015-05-26 2015-05-21 2.837 21,919,392 +16,000 0.32% 62,196,275
2015-05-20 2015-05-18 3.012 21,903,392 +136,000 0.32% 65,983,968
2015-05-19 2015-05-15 3.037 21,767,392 -3,208,000 0.32% 66,118,453
2015-05-18 2015-05-14 3.025 24,975,392 -1,040,000 0.37% 75,550,561
2015-05-15 2015-05-13 3.050 26,015,392 +8,000 0.38% 79,346,946
2015-05-13 2015-05-11 3.312 26,007,392 +32,000 0.38% 86,149,486
2015-05-08 2015-05-06 2.725 25,975,392 -8,000 0.38% 70,782,943
2015-05-07 2015-05-05 2.462 25,983,392 -24,000 0.38% 63,984,103
2015-05-06 2015-05-04 2.500 26,007,392 -56,000 0.38% 65,018,480
2015-05-05 2015-04-30 2.425 26,063,392 -40,000 0.38% 63,203,726
2015-05-04 2015-04-29 2.250 26,103,392 -40,000 0.38% 58,732,632
2015-04-29 2015-04-27 2.100 26,143,392 +40,000 0.38% 54,901,123
2015-04-28 2015-04-24 2.162 26,103,392 +80,000 0.38% 56,448,585
2015-04-27 2015-04-23 2.175 26,023,392 -40,000 0.38% 56,600,878
2015-04-23 2015-04-21 1.987 26,063,392 +88,000 0.38% 51,800,992
2015-04-21 2015-04-17 2.187 25,975,392 -80,000 0.38% 56,821,170
2015-04-16 2015-04-14 1.737 26,055,392 -80,000 0.38% 45,271,244
2015-04-01 2015-03-30 1.675 26,135,392 +40,000 0.38% 43,776,782
2015-03-30 2015-03-26 1.675 26,095,392 +80,000 0.38% 43,709,782
2015-03-26 2015-03-24 1.712 26,015,392 +200,000 0.38% 44,551,359
2015-03-25 2015-03-23 1.750 25,815,392 +416,000 0.38% 45,176,936
2015-03-24 2015-03-20 1.775 25,399,392 +120,000 0.37% 45,083,921
2015-03-18 2015-03-16 1.800 25,279,392 +40,000 0.37% 45,502,906
2015-03-17 2015-03-13 1.862 25,239,392 +24,000 0.37% 47,008,368
2015-03-16 2015-03-12 1.862 25,215,392 +80,000 0.37% 46,963,668
2015-03-12 2015-03-10 1.850 25,135,392 +24,000 0.37% 46,500,475
2015-03-10 2015-03-06 1.887 25,111,392 +240,000 0.37% 47,397,752
2015-03-09 2015-03-05 1.887 24,871,392 -40,000 0.37% 46,944,752
2015-03-04 2015-03-02 1.900 24,911,392 -440,000 0.37% 47,331,645
2015-03-02 2015-02-26 1.800 25,351,392 -160,000 0.37% 45,632,506
2015-02-27 2015-02-25 1.800 25,511,392 -248,000 0.37% 45,920,506
2015-02-24 2015-02-18 1.625 25,759,392 +24,000 0.38% 41,859,012
2015-02-23 2015-02-16 1.625 25,735,392 +80,000 0.38% 41,820,012
2015-02-13 2015-02-11 1.600 25,655,392 +152,000 0.38% 41,048,627
2015-02-11 2015-02-09 1.562 25,503,392 +40,000 0.37% 39,849,050
2015-02-10 2015-02-06 1.562 25,463,392 +1,320,000 0.37% 39,786,550
2015-01-29 2015-01-27 1.612 24,143,392 +40,000 0.35% 38,931,220
2015-01-26 2015-01-22 1.625 24,103,392 -4,000,000 0.35% 39,168,012
2015-01-21 2015-01-19 1.712 28,103,392 +1,528,000 0.41% 48,127,059
2015-01-19 2015-01-15 1.812 26,575,392 +2,400,000 0.39% 48,167,898
2015-01-16 2015-01-14 1.862 24,175,392 +592,000 0.35% 45,026,668
2015-01-15 2015-01-13 1.862 23,583,392 +8,064,000 0.35% 43,924,068
2015-01-14 2015-01-12 1.875 15,519,392 +520,000 0.23% 29,098,860
2014-12-15 2014-12-11 1.950 14,999,392 +4,000,000 0.22% 29,248,814
2014-12-11 2014-12-09 1.937 10,999,392 +16,000 0.17% 21,311,322
2014-12-10 2014-12-08 1.925 10,983,392 +264,000 0.17% 21,143,030
2014-12-09 2014-12-05 1.987 10,719,392 +80,000 0.17% 21,304,792
2014-12-08 2014-12-04 2.000 10,639,392 +160,000 0.17% 21,278,784
2014-12-05 2014-12-03 2.000 10,479,392 +800,000 0.16% 20,958,784
2014-12-03 2014-12-01 2.137 9,679,392 +800,000 0.15% 20,689,700
2014-12-02 2014-11-28 2.087 8,879,392 -40,000 0.14% 18,535,731
2014-11-27 2014-11-25 2.125 8,919,392 +1,224,000 0.14% 18,953,708
2014-11-26 2014-11-24 2.037 7,695,392 -32,000 0.12% 15,679,361
2014-11-25 2014-11-21 1.987 7,727,392 +4,768,000 0.12% 15,358,192
2014-11-21 2014-11-19 2.075 2,959,392 +1,200,000 0.05% 6,140,738
2014-11-20 2014-11-18 2.112 1,759,392 +1,320,000 0.03% 3,716,716
2014-11-10 2014-11-06 2.112 439,392 +40,000 0.01% 928,216
2014-11-06 2014-11-04 2.137 399,392 +40,000 0.01% 853,700
2014-10-22 2014-10-20 2.250 359,392 -2,848,000 0.01% 808,632
2014-10-21 2014-10-17 2.275 3,207,392 -2,800,000 0.05% 7,296,817
2014-10-14 2014-10-10 2.225 6,007,392 -80,000 0.09% 13,366,447
2014-10-03 2014-09-29 2.187 6,087,392 -40,000,000 0.10% 13,316,170
2014-09-22 2014-09-18 2.225 46,087,392 -6,240,000 0.72% 102,544,447
2014-09-19 2014-09-17 2.337 52,327,392 -3,872,000 0.82% 122,315,279
2014-09-18 2014-09-16 2.300 56,199,392 -2,768,000 0.88% 129,258,602
2014-09-10 2014-09-05 2.525 58,967,392 -24,000 0.92% 148,892,665
2014-09-08 2014-09-04 2.762 58,991,392 +24,000 0.92% 162,963,720
2014-09-05 2014-09-03 2.587 58,967,392 -64,000 0.92% 152,578,127
2014-09-04 2014-09-02 2.425 59,031,392 -48,000 0.92% 143,151,126
2014-09-01 2014-08-28 2.150 59,079,392 -80,000 0.92% 127,020,693
2014-08-27 2014-08-25 2.037 59,159,392 -112,000 0.92% 120,537,261
2014-08-26 2014-08-22 1.987 59,271,392 -8,000 0.93% 117,801,892
2014-08-18 2014-08-14 2.187 59,279,392 +120,000 0.93% 129,673,670
2014-08-15 2014-08-13 2.262 59,159,392 +40,000 0.92% 133,848,124
2014-08-13 2014-08-11 2.262 59,119,392 -120,000 0.92% 133,757,624
2014-08-11 2014-08-07 2.337 59,239,392 -80,000 0.93% 138,472,079
2014-08-08 2014-08-06 2.250 59,319,392 +160,000 0.93% 133,468,632
2014-08-05 2014-08-01 2.187 59,159,392 +40,000 0.92% 129,411,170
2014-08-04 2014-07-31 2.212 59,119,392 +80,000 0.92% 130,801,655
2014-07-30 2014-07-28 2.375 59,039,392 -16,000 0.92% 140,218,556
2014-07-28 2014-07-24 2.387 59,055,392 -104,000 0.92% 140,994,748
2014-07-25 2014-07-23 2.237 59,159,392 +88,000 0.92% 132,369,140
2014-07-24 2014-07-22 2.362 59,071,392 +80,000 0.92% 139,556,164
2014-07-23 2014-07-21 2.425 58,991,392 -40,000 0.92% 143,054,126
2014-07-22 2014-07-18 2.050 59,031,392 -24,000 0.92% 121,014,354
2014-07-21 2014-07-17 2.975 59,055,392 -80,000 0.92% 175,689,791
2014-07-14 2014-07-10 1.000 59,135,392 -40,000 0.92% 59,135,392
2014-07-08 2014-07-04 0.887 59,175,392 +80,000 0.92% 52,518,160
2014-07-07 2014-07-03 0.775 59,095,392 -40,000 0.92% 45,798,929
2014-07-04 2014-07-02 0.775 59,135,392 +40,000 0.92% 45,829,929
2014-06-23 2014-06-19 0.712 59,095,392 -48,000 0.92% 42,105,467
2014-06-20 2014-06-18 0.712 59,143,392 +88,000 0.92% 42,139,667
2014-06-19 2014-06-17 0.987 59,055,392 +208,000 0.92% 58,317,200
2014-06-18 2014-06-16 0.850 58,847,392 +280,000 0.92% 50,020,283
2014-05-28 2014-05-26 0.612 58,567,392 -2,032,000 0.91% 35,872,528
2014-05-26 2014-05-22 0.619 60,599,392 -24,000 0.95% 37,495,874
2014-05-19 2014-05-15 0.606 60,623,392 -8,720,000 0.95% 36,752,931
2014-05-15 2014-05-13 0.594 69,343,392 +24,000 1.08% 41,172,639
2014-05-02 2014-04-29 0.575 69,319,392 -240,000 1.08% 39,858,650
2014-04-30 2014-04-28 0.550 69,559,392 +66,057,422 1.09% 38,257,666
2014-04-14 2014-04-10 130.240 3,501,970 -66,537,422 0.05% 456,096,573
2014-04-11 2014-04-09 125.760 70,039,392 +69,765,801 1.09% 8,808,153,938
2014-04-09 2014-04-07 120.960 273,591 +937 1.09% 33,093,567
2014-04-08 2014-04-04 127.360 272,654 +1,563 1.09% 34,725,213
2014-04-04 2014-04-02 134.400 271,091 -313 1.08% 36,434,630
2014-03-18 2014-03-14 108.800 271,404 +313 1.08% 29,528,755
2014-03-11 2014-03-07 107.200 271,091 -625 1.08% 29,060,955
2014-02-28 2014-02-26 119.840 271,716 -313 1.09% 32,562,445
2014-02-27 2014-02-25 127.200 272,029 -312 1.09% 34,602,089
2014-02-26 2014-02-24 120.000 272,341 -2,813 1.09% 32,680,920
2014-02-25 2014-02-21 88.000 275,154 +625 1.10% 24,213,552
2014-02-13 2014-02-11 58.880 274,529 -408,125 1.10% 16,164,268
2014-02-11 2014-02-07 55.840 682,654 -177,500 2.73% 38,119,399
2014-02-04 2014-01-28 56.640 860,154 -454,375 3.44% 48,719,123
2014-01-10 2014-01-08 66.880 1,314,529 +313 5.25% 87,915,700
2014-01-06 2014-01-02 57.920 1,314,216 +312 5.25% 76,119,391
2013-12-13 2013-12-11 68.800 1,313,904 +313 5.25% 90,396,595
2013-11-22 2013-11-20 72.160 1,313,591 +312 5.25% 94,788,727
2013-11-13 2013-11-11 80.800 1,313,279 -117 5.25% 106,112,943
2013-10-28 2013-10-24 80.800 1,313,396 -625 5.25% 106,122,397
2013-10-23 2013-10-21 81.920 1,314,021 +312 5.25% 107,644,600
2013-10-22 2013-10-18 78.560 1,313,709 +313 5.25% 103,204,979
2013-10-08 2013-10-04 76.640 1,313,396 -3,750 5.25% 100,658,669
2013-10-07 2013-10-03 78.240 1,317,146 -40,000 5.27% 103,053,503
2013-10-04 2013-10-02 77.280 1,357,146 +625 5.43% 104,880,243
2013-10-02 2013-09-27 85.280 1,356,521 -97,188 5.42% 115,684,111
2013-09-30 2013-09-26 86.400 1,453,709 -95,937 5.81% 125,600,458
2013-09-26 2013-09-24 80.960 1,549,646 +3,750 6.19% 125,459,340
2013-09-10 2013-09-06 67.200 1,545,896 +1,875 6.18% 103,884,211
2013-08-29 2013-08-27 30.880 1,544,021 +43,750 6.17% 47,679,368
2013-08-23 2013-08-21 20.160 1,500,271 -3,125 6.00% 30,245,463
2013-06-24 2013-06-20 13.600 1,503,396 -1,250 6.01% 20,446,186
2013-06-20 2013-06-18 14.240 1,504,646 -1,250 6.01% 21,426,159
2013-03-27 2013-03-25 9.440 1,505,896 +812,500 6.02% 14,215,658
2013-03-15 2013-03-13 9.440 693,396 +687,500 2.77% 6,545,658
2013-02-28 2013-02-26 8.960 5,896 -4,063 0.02% 52,828
2013-01-14 2013-01-10 9.600 9,959 -1,875 0.04% 95,606
2012-11-14 2012-11-12 9.280 11,834 -3,125 0.05% 109,820
2012-11-06 2012-11-02 9.760 14,959 +1,563 0.06% 146,000
2012-11-01 2012-10-30 9.280 13,396 +1,250 0.05% 124,315
2012-10-22 2012-10-18 10.080 12,146 +1,875 0.05% 122,432
2012-10-17 2012-10-15 10.240 10,271 +1,875 0.04% 105,175
2012-10-12 2012-10-10 10.560 8,396 +1,875 0.03% 88,662
2012-09-28 2012-09-26 9.280 6,521 -625 0.03% 60,515
2012-09-27 2012-09-25 9.920 7,146 -625 0.03% 70,888
2012-09-24 2012-09-20 11.040 7,771 +3,750 0.03% 85,792
2012-09-18 2012-09-14 12.640 4,021 +937 0.02% 50,825
2012-09-17 2012-09-13 12.960 3,084 +313 0.01% 39,969
2012-09-14 2012-09-12 13.760 2,771 +625 0.01% 38,129
2012-09-13 2012-09-11 13.760 2,146 +1,250 0.01% 29,529
2012-09-11 2012-09-07 14.880 896 -625 0.00% 13,332
2012-09-10 2012-09-06 13.280 1,521 +1,250 0.01% 20,199
2012-08-08 2012-08-06 0.405 271 +271 0.03% 110
2012-08-07 2012-08-03 0.405 0 -253,040
2008-06-12 2008-06-10 1.142 253,040 +12,977 0.03% 288,948
2008-01-18 2008-01-16 1.359 240,063 -65,724 0.03% 326,179
2008-01-16 2008-01-14 1.431 305,787 +65,724 0.04% 437,580
2008-01-14 2008-01-10 1.474 240,063 -13,837 0.03% 353,939
2008-01-11 2008-01-09 1.460 253,900 -83,019 0.03% 370,670
2007-12-18 2007-12-14 1.460 336,919 +27,673 0.04% 491,870
2007-12-12 2007-12-10 1.489 309,246 +103,774 0.04% 460,410
2007-11-19 2007-11-15 1.576 205,472 +69,182 0.03% 323,730
2007-11-05 2007-11-01 1.561 136,290 -34,591 0.02% 212,761
2007-06-26 2007-06-22 1.735 170,881 0.02% 296,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top