History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-06-18 2024-06-14 0.064 0 +0
2024-06-17 2024-06-13 0.064 0 -44,674,968
2022-04-04 2022-03-31 0.064 44,674,968 -260,000 0.42% 2,859,198
2022-04-01 2022-03-30 0.060 44,934,968 +40,000 0.42% 2,696,098
2022-03-31 2022-03-29 0.061 44,894,968 +200,000 0.42% 2,738,593
2022-03-30 2022-03-28 0.063 44,694,968 +980,000 0.42% 2,815,783
2022-03-23 2022-03-21 0.041 43,714,968 -90,000 0.41% 1,792,314
2022-03-22 2022-03-18 0.041 43,804,968 -13,000 0.41% 1,796,004
2022-03-21 2022-03-17 0.041 43,817,968 +200,000 0.41% 1,796,537
2022-03-18 2022-03-16 0.039 43,617,968 -20,000 0.41% 1,701,101
2022-03-16 2022-03-14 0.041 43,637,968 +2,035,000 0.41% 1,789,157
2022-03-11 2022-03-09 0.045 41,602,968 -60,000 0.39% 1,872,134
2022-03-10 2022-03-08 0.048 41,662,968 +40,000 0.39% 1,999,822
2022-02-28 2022-02-24 0.062 41,622,968 -1,760,000 0.39% 2,580,624
2022-02-25 2022-02-23 0.067 43,382,968 +1,760,000 0.41% 2,906,659
2022-02-23 2022-02-21 0.065 41,622,968 +115,000 0.39% 2,705,493
2022-02-16 2022-02-14 0.052 41,507,968 +320,000 0.39% 2,158,414
2022-02-11 2022-02-09 0.062 41,187,968 -15,000 0.39% 2,553,654
2022-02-08 2022-02-04 0.067 41,202,968 -50,000 0.39% 2,760,599
2022-02-07 2022-01-31 0.065 41,252,968 -560,000 0.39% 2,681,443
2022-02-04 2022-01-27 0.066 41,812,968 -160,000 0.39% 2,759,656
2022-01-28 2022-01-26 0.070 41,972,968 +40,000 0.39% 2,938,108
2022-01-25 2022-01-21 0.076 41,932,968 +300,000 0.39% 3,186,906
2022-01-21 2022-01-19 0.076 41,632,968 -220,000 0.39% 3,164,106
2022-01-20 2022-01-18 0.080 41,852,968 +760,000 0.39% 3,348,237
2022-01-19 2022-01-17 0.081 41,092,968 +640,000 0.57% 3,328,530
2022-01-18 2022-01-14 0.085 40,452,968 -600,000 0.57% 3,438,502
2022-01-14 2022-01-12 0.081 41,052,968 +880,000 0.57% 3,325,290
2022-01-13 2022-01-11 0.081 40,172,968 +40,000 0.56% 3,254,010
2022-01-12 2022-01-10 0.080 40,132,968 +720,000 0.56% 3,210,637
2022-01-07 2022-01-05 0.088 39,412,968 +200,000 0.55% 3,468,341
2022-01-05 2022-01-03 0.089 39,212,968 -50,000 0.55% 3,489,954
2022-01-04 2021-12-31 0.089 39,262,968 +200,000 0.55% 3,494,404
2022-01-03 2021-12-29 0.092 39,062,968 +80,000 0.55% 3,593,793
2021-12-30 2021-12-28 0.091 38,982,968 +840,000 0.55% 3,547,450
2021-12-29 2021-12-24 0.094 38,142,968 +195,000 0.53% 3,585,439
2021-12-22 2021-12-20 0.095 37,947,968 -200,000 0.53% 3,605,057
2021-12-13 2021-12-09 0.114 38,147,968 +100,000 0.53% 4,348,868
2021-12-10 2021-12-08 0.099 38,047,968 -21,000 0.53% 3,766,749
2021-12-09 2021-12-07 0.104 38,068,968 +200,000 0.53% 3,959,173
2021-12-08 2021-12-06 0.106 37,868,968 -10,000 0.53% 4,014,111
2021-12-07 2021-12-03 0.105 37,878,968 -920,000 0.53% 3,977,292
2021-12-03 2021-12-01 0.084 38,798,968 -80,000 0.54% 3,259,113
2021-12-01 2021-11-29 0.080 38,878,968 -240,000 0.54% 3,110,317
2021-11-30 2021-11-26 0.091 39,118,968 +80,000 0.55% 3,559,826
2021-11-29 2021-11-25 0.095 39,038,968 -1,000,000 0.55% 3,708,702
2021-11-26 2021-11-24 0.097 40,038,968 -100,000 0.56% 3,883,780
2021-11-25 2021-11-23 0.098 40,138,968 +840,000 0.56% 3,933,619
2021-11-22 2021-11-18 0.103 39,298,968 -20,000 0.55% 4,047,794
2021-11-18 2021-11-16 0.102 39,318,968 -2,953,000 0.55% 4,010,535
2021-11-16 2021-11-12 0.100 42,271,968 +600,000 0.59% 4,227,197
2021-11-15 2021-11-11 0.105 41,671,968 +100,000 0.58% 4,375,557
2021-11-12 2021-11-10 0.109 41,571,968 -60,000 0.58% 4,531,345
2021-11-11 2021-11-09 0.104 41,631,968 -10,000 0.58% 4,329,725
2021-11-08 2021-11-04 0.104 41,641,968 +250,000 0.58% 4,330,765
2021-11-05 2021-11-03 0.110 41,391,968 -340,000 0.58% 4,553,116
2021-11-04 2021-11-02 0.117 41,731,968 +140,000 0.58% 4,882,640
2021-11-03 2021-11-01 0.099 41,591,968 +120,000 0.58% 4,117,605
2021-11-02 2021-10-29 0.106 41,471,968 -1,580,000 0.58% 4,396,029
2021-11-01 2021-10-28 0.104 43,051,968 -1,040,000 0.60% 4,477,405
2021-10-29 2021-10-27 0.127 44,091,968 +3,010,000 0.62% 5,599,680
2021-10-28 2021-10-26 0.180 41,081,968 +4,340,000 0.57% 7,394,754
2021-10-27 2021-10-25 0.144 36,741,968 +568,000 0.51% 5,290,843
2021-10-26 2021-10-22 0.114 36,173,968 +380,000 0.51% 4,123,832
2021-10-25 2021-10-21 0.100 35,793,968 +438,000 0.50% 3,579,397
2021-10-22 2021-10-20 0.091 35,355,968 -60,000 0.49% 3,217,393
2021-10-21 2021-10-19 0.086 35,415,968 -512,000 0.50% 3,045,773
2021-10-20 2021-10-18 0.086 35,927,968 -239,000 0.50% 3,089,805
2021-10-19 2021-10-15 0.076 36,166,968 -62,000 0.51% 2,748,690
2021-10-18 2021-10-12 0.075 36,228,968 -9,640,000 0.51% 2,717,173
2021-10-15 2021-10-11 0.087 45,868,968 +9,513,000 0.64% 3,990,600
2021-10-12 2021-10-08 0.059 36,355,968 -640,000 0.51% 2,145,002
2021-10-11 2021-10-07 0.055 36,995,968 +170,000 0.52% 2,034,778
2021-10-08 2021-10-06 0.055 36,825,968 -70,000 0.52% 2,025,428
2021-10-07 2021-10-05 0.062 36,895,968 +100,000 0.52% 2,287,550
2021-10-06 2021-10-04 0.043 36,795,968 -5,694,000 0.51% 1,582,227
2021-10-05 2021-09-30 0.040 42,489,968 -61,000 0.59% 1,699,599
2021-10-04 2021-09-29 0.041 42,550,968 +5,247,000 0.60% 1,744,590
2021-09-29 2021-09-27 0.053 37,303,968 +800,000 0.52% 1,977,110
2021-09-28 2021-09-24 0.052 36,503,968 -970,000 0.51% 1,898,206
2021-09-27 2021-09-23 0.056 37,473,968 +950,000 0.52% 2,098,542
2021-09-24 2021-09-21 0.064 36,523,968 -123,000 0.51% 2,337,534
2021-09-23 2021-09-20 0.060 36,646,968 +112,000 0.51% 2,198,818
2021-09-21 2021-09-17 0.068 36,534,968 -866,000 0.51% 2,484,378
2021-09-20 2021-09-16 0.060 37,400,968 +1,323,000 0.52% 2,244,058
2021-09-17 2021-09-15 0.200 36,077,968 +10,000 0.50% 7,215,594
2021-09-15 2021-09-13 0.200 36,067,968 +15,000 0.50% 7,213,594
2021-09-10 2021-09-08 0.200 36,052,968 -150,000 0.50% 7,210,594
2021-08-31 2021-08-27 0.200 36,202,968 -70,000 0.51% 7,240,594
2021-08-20 2021-08-18 0.200 36,272,968 +40,000 0.51% 7,254,594
2021-08-18 2021-08-16 0.200 36,232,968 +25,000 0.51% 7,246,594
2021-08-17 2021-08-13 0.200 36,207,968 +10,000 0.51% 7,241,594
2021-08-13 2021-08-11 0.200 36,197,968 +24,000 0.51% 7,239,594
2021-08-12 2021-08-10 0.200 36,173,968 +21,000 0.51% 7,234,794
2021-08-11 2021-08-09 0.200 36,152,968 +54,000 0.51% 7,230,594
2021-08-09 2021-08-05 0.200 36,098,968 -5,000 0.50% 7,219,794
2021-08-06 2021-08-04 0.200 36,103,968 +115,000 0.51% 7,220,794
2021-08-05 2021-08-03 0.220 35,988,968 -3,000 0.50% 7,917,573
2021-08-04 2021-08-02 0.200 35,991,968 -555,000 0.50% 7,198,394
2021-07-29 2021-07-27 0.200 36,546,968 -50,000 0.51% 7,309,394
2021-07-26 2021-07-22 0.200 36,596,968 +54,000 0.51% 7,319,394
2021-07-21 2021-07-19 0.200 36,542,968 -2,000 0.51% 7,308,594
2021-07-14 2021-07-12 0.200 36,544,968 +15,000 0.51% 7,308,994
2021-07-09 2021-07-07 0.200 36,529,968 -5,000 0.51% 7,305,994
2021-07-08 2021-07-06 0.200 36,534,968 +49,000 0.51% 7,306,994
2021-07-02 2021-06-29 0.200 36,485,968 +250,000 0.51% 7,297,194
2021-06-24 2021-06-22 0.200 36,235,968 -10,000 0.51% 7,247,194
2021-06-23 2021-06-21 0.200 36,245,968 +5,000 0.51% 7,249,194
2021-06-22 2021-06-18 0.200 36,240,968 -162,000 0.51% 7,248,194
2021-06-21 2021-06-17 0.200 36,402,968 +13,000 0.51% 7,280,594
2021-06-18 2021-06-16 0.200 36,389,968 -5,000 0.51% 7,277,994
2021-06-17 2021-06-15 0.220 36,394,968 -100,000 0.51% 8,006,893
2021-06-16 2021-06-11 0.200 36,494,968 -75,000 0.51% 7,298,994
2021-06-11 2021-06-09 0.200 36,569,968 -41,000 0.51% 7,313,994
2021-06-10 2021-06-08 0.200 36,610,968 +50,000 0.51% 7,322,194
2021-06-09 2021-06-07 0.200 36,560,968 -54,000 0.51% 7,312,194
2021-06-07 2021-06-03 0.200 36,614,968 +135,000 0.51% 7,322,994
2021-06-04 2021-06-02 0.200 36,479,968 +55,000 0.51% 7,295,994
2021-06-03 2021-06-01 0.200 36,424,968 +2,170,000 0.51% 7,284,994
2021-06-02 2021-05-31 0.200 34,254,968 +1,907,000 0.48% 6,850,994
2021-06-01 2021-05-28 0.220 32,347,968 -15,000 0.45% 7,116,553
2021-05-27 2021-05-25 0.200 32,362,968 -53,000 0.45% 6,472,594
2021-05-26 2021-05-24 0.200 32,415,968 -35,000 0.45% 6,483,194
2021-05-25 2021-05-21 0.200 32,450,968 +8,000 0.45% 6,490,194
2021-05-21 2021-05-18 0.200 32,442,968 +50,000 0.45% 6,488,594
2021-05-20 2021-05-17 0.200 32,392,968 +96,000 0.45% 6,478,594
2021-05-13 2021-05-11 0.200 32,296,968 +24,000 0.45% 6,459,394
2021-05-12 2021-05-10 0.220 32,272,968 -10,000 0.45% 7,100,053
2021-05-11 2021-05-07 0.200 32,282,968 +10,000 0.45% 6,456,594
2021-05-07 2021-05-05 0.200 32,272,968 +100,000 0.45% 6,454,594
2021-05-05 2021-05-03 0.200 32,172,968 +95,000 0.45% 6,434,594
2021-05-03 2021-04-29 0.200 32,077,968 -50,000 0.45% 6,415,594
2021-04-30 2021-04-28 0.200 32,127,968 +35,000 0.45% 6,425,594
2021-04-29 2021-04-27 0.200 32,092,968 +10,000 0.45% 6,418,594
2021-04-28 2021-04-26 0.200 32,082,968 +85,000 0.45% 6,416,594
2021-04-26 2021-04-22 0.200 31,997,968 -158,000 0.45% 6,399,594
2021-04-23 2021-04-21 0.200 32,155,968 +3,000 0.45% 6,431,194
2021-04-22 2021-04-20 0.200 32,152,968 -2,000 0.45% 6,430,594
2021-04-21 2021-04-19 0.200 32,154,968 +155,000 0.45% 6,430,994
2021-04-20 2021-04-16 0.200 31,999,968 -25,000 0.45% 6,399,994
2021-04-19 2021-04-15 0.220 32,024,968 -10,000 0.45% 7,045,493
2021-04-16 2021-04-14 0.200 32,034,968 +100,000 0.45% 6,406,994
2021-04-15 2021-04-13 0.200 31,934,968 +319,000 0.45% 6,386,994
2021-04-14 2021-04-12 0.200 31,615,968 +494,000 0.44% 6,323,194
2021-04-13 2021-04-09 0.220 31,121,968 +90,000 0.44% 6,846,833
2021-04-12 2021-04-08 0.220 31,031,968 -60,000 0.43% 6,827,033
2021-04-09 2021-04-07 0.200 31,091,968 +35,000 0.43% 6,218,394
2021-04-08 2021-04-01 0.200 31,056,968 -161,000 0.43% 6,211,394
2021-04-01 2021-03-30 0.220 31,217,968 -7,000 0.44% 6,867,953
2021-03-31 2021-03-29 0.200 31,224,968 +235,000 0.44% 6,244,994
2021-03-30 2021-03-26 0.200 30,989,968 +757,000 0.43% 6,197,994
2021-03-29 2021-03-25 0.200 30,232,968 +732,000 0.42% 6,046,594
2021-03-26 2021-03-24 0.220 29,500,968 +6,400,000 0.41% 6,490,213
2021-03-25 2021-03-23 0.280 23,100,968 +884,000 0.32% 6,468,271
2021-03-24 2021-03-22 0.320 22,216,968 +1,431,000 0.31% 7,109,430
2021-03-23 2021-03-19 0.320 20,785,968 -122,500 0.29% 6,651,510
2021-03-22 2021-03-18 0.340 20,908,468 -40,000 0.29% 7,108,879
2021-03-19 2021-03-17 0.340 20,948,468 -200,000 0.29% 7,122,479
2021-03-18 2021-03-16 0.340 21,148,468 +15,000 0.30% 7,190,479
2021-03-16 2021-03-12 0.360 21,133,468 +34,000 0.30% 7,608,048
2021-03-15 2021-03-11 0.360 21,099,468 +52,000 0.30% 7,595,808
2021-03-12 2021-03-10 0.360 21,047,468 +13,000 0.29% 7,577,088
2021-03-11 2021-03-09 0.360 21,034,468 -275,000 0.29% 7,572,408
2021-03-10 2021-03-08 0.380 21,309,468 +680,000 0.30% 8,097,598
2021-03-09 2021-03-05 0.420 20,629,468 -105,000 0.29% 8,664,377
2021-03-08 2021-03-04 0.340 20,734,468 -674,000 0.29% 7,049,719
2021-03-05 2021-03-03 0.360 21,408,468 +30,000 0.30% 7,707,048
2021-03-04 2021-03-02 0.360 21,378,468 +63,000 0.30% 7,696,248
2021-03-03 2021-03-01 0.360 21,315,468 -65,000 0.30% 7,673,568
2021-03-02 2021-02-26 0.380 21,380,468 +54,000 0.30% 8,124,578
2021-03-01 2021-02-25 0.400 21,326,468 +35,000 0.30% 8,530,587
2021-02-26 2021-02-24 0.400 21,291,468 +869,000 0.30% 8,516,587
2021-02-25 2021-02-23 0.380 20,422,468 -176,000 0.29% 7,760,538
2021-02-24 2021-02-22 0.400 20,598,468 +23,000 0.29% 8,239,387
2021-02-23 2021-02-19 0.440 20,575,468 -381,000 0.29% 9,053,206
2021-02-22 2021-02-18 0.400 20,956,468 +58,000 0.29% 8,382,587
2021-02-19 2021-02-17 0.440 20,898,468 +80,000 0.29% 9,195,326
2021-02-18 2021-02-16 0.540 20,818,468 -594,000 0.29% 11,241,973
2021-02-17 2021-02-11 0.540 21,412,468 -480,000 0.30% 11,562,733
2021-02-16 2021-02-09 0.660 21,892,468 -677,000 0.31% 14,449,029
2021-02-10 2021-02-08 0.200 22,569,468 -30,000 0.32% 4,513,894
2021-01-25 2021-01-21 0.200 22,599,468 +3,000 0.32% 4,519,894
2021-01-21 2021-01-19 0.200 22,596,468 +100,000 0.32% 4,519,294
2021-01-20 2021-01-18 0.200 22,496,468 -5,000 0.31% 4,499,294
2021-01-18 2021-01-14 0.200 22,501,468 +50,000 0.31% 4,500,294
2021-01-08 2021-01-06 0.200 22,451,468 -15,000 0.31% 4,490,294
2021-01-06 2021-01-04 0.200 22,466,468 +167,000 0.31% 4,493,294
2020-12-30 2020-12-28 0.200 22,299,468 +50,000 0.31% 4,459,894
2020-12-22 2020-12-18 0.200 22,249,468 +50,000 0.31% 4,449,894
2020-12-17 2020-12-15 0.200 22,199,468 +55,000 0.31% 4,439,894
2020-12-16 2020-12-14 0.200 22,144,468 +3,000 0.31% 4,428,894
2020-12-15 2020-12-11 0.200 22,141,468 +100,000 0.31% 4,428,294
2020-11-30 2020-11-26 0.200 22,041,468 +50,000 0.31% 4,408,294
2020-11-27 2020-11-25 0.200 21,991,468 +1,000,000 0.31% 4,398,294
2020-11-26 2020-11-24 0.200 20,991,468 +50,000 0.29% 4,198,294
2020-11-24 2020-11-20 0.200 20,941,468 -100,000 0.29% 4,188,294
2020-10-22 2020-10-20 0.200 21,041,468 -50,000 0.29% 4,208,294
2020-10-16 2020-10-14 0.200 21,091,468 +250,000 0.30% 4,218,294
2020-10-14 2020-10-09 0.200 20,841,468 -5,000 0.29% 4,168,294
2020-10-09 2020-10-07 0.200 20,846,468 +100,000 0.29% 4,169,294
2020-10-06 2020-09-30 0.200 20,746,468 +100,000 0.29% 4,149,294
2020-09-22 2020-09-18 0.200 20,646,468 +50,000 0.29% 4,129,294
2020-09-03 2020-09-01 0.200 20,596,468 +50,000 0.29% 4,119,294
2020-09-02 2020-08-31 0.200 20,546,468 +520,000 0.29% 4,109,294
2020-08-31 2020-08-27 0.200 20,026,468 +35,000 0.28% 4,005,294
2020-08-28 2020-08-26 0.200 19,991,468 +25,000 0.28% 3,998,294
2020-08-27 2020-08-25 0.200 19,966,468 +55,000 0.28% 3,993,294
2020-08-26 2020-08-24 0.200 19,911,468 +130,000 0.28% 3,982,294
2020-08-25 2020-08-21 0.200 19,781,468 +50,000 0.28% 3,956,294
2020-08-24 2020-08-20 0.200 19,731,468 +105,000 0.28% 3,946,294
2020-08-21 2020-08-19 0.200 19,626,468 +30,000 0.27% 3,925,294
2020-08-20 2020-08-18 0.200 19,596,468 +70,000 0.27% 3,919,294
2020-08-18 2020-08-14 0.200 19,526,468 +711,000 0.27% 3,905,294
2020-08-17 2020-08-13 0.200 18,815,468 +135,000 0.26% 3,763,094
2020-08-14 2020-08-12 0.200 18,680,468 +770,000 0.26% 3,736,094
2020-08-13 2020-08-11 0.200 17,910,468 +723,000 0.25% 3,582,094
2020-08-12 2020-08-10 0.200 17,187,468 +991,000 0.24% 3,437,494
2020-08-11 2020-08-07 0.200 16,196,468 +3,227,000 0.23% 3,239,294
2020-08-10 2020-08-06 0.500 12,969,468 -15,000 0.18% 6,484,734
2020-08-07 2020-08-05 0.400 12,984,468 +185,000 0.18% 5,193,787
2020-08-06 2020-08-04 0.560 12,799,468 +109,000 0.18% 7,167,702
2020-08-05 2020-08-03 0.580 12,690,468 +35,000 0.18% 7,360,471
2020-08-04 2020-07-31 0.620 12,655,468 +45,000 0.18% 7,846,390
2020-07-29 2020-07-27 0.680 12,610,468 +10,000 0.18% 8,575,118
2020-07-28 2020-07-24 0.720 12,600,468 +15,000 0.18% 9,072,337
2020-07-27 2020-07-23 0.740 12,585,468 -17,000 0.18% 9,313,246
2020-07-23 2020-07-21 0.740 12,602,468 +8,000 0.18% 9,325,826
2020-07-20 2020-07-16 0.660 12,594,468 +35,000 0.18% 8,312,349
2020-07-17 2020-07-15 0.800 12,559,468 -15,000 0.18% 10,047,574
2020-07-16 2020-07-14 0.860 12,574,468 -25,000 0.18% 10,814,042
2020-07-15 2020-07-13 0.820 12,599,468 -50,000 0.18% 10,331,564
2020-07-14 2020-07-10 0.740 12,649,468 +10,000 0.18% 9,360,606
2020-07-09 2020-07-07 0.680 12,639,468 -44,000 0.18% 8,594,838
2020-07-08 2020-07-06 0.700 12,683,468 -192,000 0.18% 8,878,428
2020-07-07 2020-07-03 0.680 12,875,468 -5,000 0.18% 8,755,318
2020-07-03 2020-06-30 0.740 12,880,468 -3,000 0.18% 9,531,546
2020-07-02 2020-06-29 0.720 12,883,468 -50,000 0.18% 9,276,097
2020-06-29 2020-06-24 0.660 12,933,468 +15,000 0.18% 8,536,089
2020-06-26 2020-06-23 0.660 12,918,468 -22,000 0.18% 8,526,189
2020-06-24 2020-06-22 0.660 12,940,468 +19,000 0.18% 8,540,709
2020-06-23 2020-06-19 0.660 12,921,468 -94,000 0.18% 8,528,169
2020-06-18 2020-06-16 0.740 13,015,468 +78,000 0.18% 9,631,446
2020-06-17 2020-06-15 0.740 12,937,468 +77,000 0.18% 9,573,726
2020-06-16 2020-06-12 0.760 12,860,468 +17,000 0.18% 9,773,956
2020-06-12 2020-06-10 0.760 12,843,468 +20,000 0.18% 9,761,036
2020-06-11 2020-06-09 0.780 12,823,468 -25,000 0.18% 10,002,305
2020-06-10 2020-06-08 0.780 12,848,468 +25,000 0.18% 10,021,805
2020-06-08 2020-06-04 0.780 12,823,468 -34,000 0.18% 10,002,305
2020-06-04 2020-06-02 0.740 12,857,468 +5,000 0.18% 9,514,526
2020-06-03 2020-06-01 0.740 12,852,468 +65,000 0.18% 9,510,826
2020-06-01 2020-05-28 0.760 12,787,468 +10,000 0.18% 9,718,476
2020-05-28 2020-05-26 0.760 12,777,468 +10,000 0.18% 9,710,876
2020-05-26 2020-05-22 0.840 12,767,468 -30,000 0.18% 10,724,673
2020-05-22 2020-05-20 0.860 12,797,468 +30,000 0.18% 11,005,822
2020-05-21 2020-05-19 0.900 12,767,468 +15,000 0.18% 11,490,721
2020-05-20 2020-05-18 0.920 12,752,468 +41,000 0.18% 11,732,271
2020-05-19 2020-05-15 0.960 12,711,468 +24,000 0.18% 12,203,009
2020-05-18 2020-05-14 0.920 12,687,468 +30,000 0.18% 11,672,471
2020-05-15 2020-05-13 0.940 12,657,468 +15,000 0.18% 11,898,020
2020-05-14 2020-05-12 0.980 12,642,468 +3,000 0.18% 12,389,619
2020-05-12 2020-05-08 1.040 12,639,468 +17,000 0.18% 13,145,047
2020-05-06 2020-05-04 1.080 12,622,468 -104,000 0.18% 13,632,265
2020-04-21 2020-04-17 1.140 12,726,468 -3,000 0.18% 14,508,174
2020-04-16 2020-04-14 1.100 12,729,468 -70,000 0.18% 14,002,415
2020-04-15 2020-04-09 1.140 12,799,468 -10,000 0.18% 14,591,394
2020-04-14 2020-04-08 1.120 12,809,468 +33,000 0.18% 14,346,604
2020-04-09 2020-04-07 1.120 12,776,468 +15,000 0.18% 14,309,644
2020-04-08 2020-04-06 1.140 12,761,468 -33,000 0.18% 14,548,074
2020-04-06 2020-04-02 0.840 12,794,468 -55,000 0.18% 10,747,353
2020-04-02 2020-03-31 0.860 12,849,468 -96,000 0.18% 11,050,542
2020-04-01 2020-03-30 0.860 12,945,468 -33,000 0.18% 11,133,102
2020-03-31 2020-03-27 0.860 12,978,468 -61,000 0.18% 11,161,482
2020-03-27 2020-03-25 0.820 13,039,468 -76,000 0.18% 10,692,364
2020-03-26 2020-03-24 0.820 13,115,468 -25,000 0.18% 10,754,684
2020-03-25 2020-03-23 0.740 13,140,468 +58,000 0.18% 9,723,946
2020-03-24 2020-03-20 0.820 13,082,468 +10,000 0.18% 10,727,624
2020-03-23 2020-03-19 1.000 13,072,468 -75,000 0.18% 13,072,468
2020-03-19 2020-03-17 1.000 13,147,468 -215,000 0.18% 13,147,468
2020-03-18 2020-03-16 1.040 13,362,468 -25,000 0.19% 13,896,967
2020-03-17 2020-03-13 1.060 13,387,468 +200,000 0.19% 14,190,716
2020-03-16 2020-03-12 1.080 13,187,468 -2,000 0.18% 14,242,465
2020-03-13 2020-03-11 1.080 13,189,468 -25,000 0.18% 14,244,625
2020-03-12 2020-03-10 1.060 13,214,468 +25,000 0.18% 14,007,336
2020-03-11 2020-03-09 1.060 13,189,468 -46,000 0.18% 13,980,836
2020-03-10 2020-03-06 1.080 13,235,468 -10,000 0.19% 14,294,305
2020-03-09 2020-03-05 1.080 13,245,468 -5,000 0.19% 14,305,105
2020-03-05 2020-03-03 1.060 13,250,468 -14,000 0.19% 14,045,496
2020-03-04 2020-03-02 1.100 13,264,468 -1,000 0.19% 14,590,915
2020-03-03 2020-02-28 1.100 13,265,468 -48,000 0.19% 14,592,015
2020-02-28 2020-02-26 1.080 13,313,468 -5,000 0.19% 14,378,545
2020-02-26 2020-02-24 1.200 13,318,468 -7,000 0.19% 15,982,162
2020-02-25 2020-02-21 1.160 13,325,468 +55,000 0.19% 15,457,543
2020-02-24 2020-02-20 1.120 13,270,468 +76,000 0.19% 14,862,924
2020-02-21 2020-02-19 1.160 13,194,468 +7,000 0.18% 15,305,583
2020-02-20 2020-02-18 1.180 13,187,468 +25,000 0.18% 15,561,212
2020-02-19 2020-02-17 1.240 13,162,468 +48,000 0.18% 16,321,460
2020-02-18 2020-02-14 1.240 13,114,468 -15,000 0.18% 16,261,940
2020-02-17 2020-02-13 1.300 13,129,468 +80,000 0.18% 17,068,308
2020-02-14 2020-02-12 1.220 13,049,468 +5,000 0.18% 15,920,351
2020-02-13 2020-02-11 1.260 13,044,468 +25,000 0.18% 16,436,030
2020-02-10 2020-02-06 1.300 13,019,468 -82,000 0.18% 16,925,308
2020-02-07 2020-02-05 1.360 13,101,468 -18,000 0.18% 17,817,996
2020-02-06 2020-02-04 1.340 13,119,468 +55,000 0.18% 17,580,087
2020-02-05 2020-02-03 1.260 13,064,468 -158,000 0.18% 16,461,230
2020-02-04 2020-01-31 1.220 13,222,468 +99,000 0.18% 16,131,411
2020-02-03 2020-01-30 1.260 13,123,468 -10,000 0.18% 16,535,570
2020-01-31 2020-01-29 1.400 13,133,468 +27,000 0.18% 18,386,855
2020-01-30 2020-01-24 1.600 13,106,468 +310,000 0.18% 20,970,349
2020-01-29 2020-01-22 1.780 12,796,468 +100,000 0.18% 22,777,713
2020-01-23 2020-01-21 1.800 12,696,468 +171,000 0.18% 22,853,642
2020-01-22 2020-01-20 1.840 12,525,468 -6,500 0.18% 23,046,861
2020-01-21 2020-01-17 1.880 12,531,968 -15,000 0.18% 23,560,100
2020-01-20 2020-01-16 1.840 12,546,968 +110,000 0.18% 23,086,421
2020-01-17 2020-01-15 1.940 12,436,968 +100,000 0.17% 24,127,718
2020-01-16 2020-01-14 1.960 12,336,968 +70,000 0.17% 24,180,457
2020-01-15 2020-01-13 1.980 12,266,968 -18,000 0.17% 24,288,597
2020-01-14 2020-01-10 2.000 12,284,968 -70,000 0.17% 24,569,936
2020-01-13 2020-01-09 2.020 12,354,968 -90,000 0.17% 24,957,035
2020-01-08 2020-01-06 1.920 12,444,968 +90,000 0.17% 23,894,339
2020-01-07 2020-01-03 1.880 12,354,968 +70,000 0.17% 23,227,340
2020-01-03 2019-12-31 2.060 12,284,968 +75,000 0.17% 25,307,034
2020-01-02 2019-12-27 2.180 12,209,968 +2,000 0.17% 26,617,730
2019-12-23 2019-12-19 2.380 12,207,968 -12,529,000 0.17% 29,054,964
2019-12-20 2019-12-18 2.400 24,736,968 -9,000 0.35% 59,368,723
2019-12-18 2019-12-16 2.400 24,745,968 -18,500 0.35% 59,390,323
2019-12-17 2019-12-13 2.420 24,764,468 -2,000 0.35% 59,930,013
2019-12-13 2019-12-11 2.480 24,766,468 -7,000 0.35% 61,420,841
2019-12-06 2019-12-04 2.400 24,773,468 -10,000 0.35% 59,456,323
2019-12-05 2019-12-03 2.440 24,783,468 +75,000 0.35% 60,471,662
2019-12-04 2019-12-02 2.220 24,708,468 +19,000 0.35% 54,852,799
2019-12-03 2019-11-29 2.200 24,689,468 -40,000 0.35% 54,316,830
2019-12-02 2019-11-28 2.180 24,729,468 -2,500 0.35% 53,910,240
2019-11-29 2019-11-27 2.160 24,731,968 -60,000 0.35% 53,421,051
2019-11-27 2019-11-25 2.100 24,791,968 -32,000 0.35% 52,063,133
2019-11-26 2019-11-22 2.000 24,823,968 +24,000 0.35% 49,647,936
2019-11-25 2019-11-21 1.980 24,799,968 +2,000 0.35% 49,103,937
2019-11-22 2019-11-20 2.000 24,797,968 +11,000 0.35% 49,595,936
2019-11-20 2019-11-18 2.040 24,786,968 -11,000 0.35% 50,565,415
2019-11-19 2019-11-15 2.040 24,797,968 -5,000 0.35% 50,587,855
2019-11-15 2019-11-13 2.020 24,802,968 -30,000 0.35% 50,101,995
2019-11-14 2019-11-12 2.020 24,832,968 -5,000 0.35% 50,162,595
2019-11-13 2019-11-11 2.020 24,837,968 -23,000 0.35% 50,172,695
2019-11-12 2019-11-08 2.000 24,860,968 -257,000 0.35% 49,721,936
2019-11-11 2019-11-07 2.440 25,117,968 +30,000 0.35% 61,287,842
2019-11-08 2019-11-06 2.520 25,087,968 +98,000 0.35% 63,221,679
2019-11-07 2019-11-05 2.620 24,989,968 +4,000 0.35% 65,473,716
2019-11-06 2019-11-04 2.820 24,985,968 -7,500 0.35% 70,460,430
2019-11-04 2019-10-31 2.920 24,993,468 +40,000 0.35% 72,980,927
2019-11-01 2019-10-30 2.920 24,953,468 +4,000 0.35% 72,864,127
2019-10-30 2019-10-28 2.960 24,949,468 +25,000 0.35% 73,850,425
2019-10-29 2019-10-25 2.940 24,924,468 -96,000 0.35% 73,277,936
2019-10-28 2019-10-24 2.920 25,020,468 -86,000 0.35% 73,059,767
2019-10-25 2019-10-23 2.940 25,106,468 -182,000 0.35% 73,813,016
2019-10-24 2019-10-22 2.920 25,288,468 -2,158,000 0.35% 73,842,327
2019-10-23 2019-10-21 2.940 27,446,468 -65,000 0.38% 80,692,616
2019-10-22 2019-10-18 2.980 27,511,468 -30,000 0.38% 81,984,175
2019-10-21 2019-10-17 3.000 27,541,468 -25,000 0.39% 82,624,404
2019-10-18 2019-10-16 3.000 27,566,468 -71,000 0.39% 82,699,404
2019-10-17 2019-10-15 3.000 27,637,468 -3,000 0.39% 82,912,404
2019-10-16 2019-10-14 3.000 27,640,468 -26,000 0.39% 82,921,404
2019-10-14 2019-10-10 3.000 27,666,468 +5,000 0.39% 82,999,404
2019-10-10 2019-10-08 3.040 27,661,468 +24,000 0.39% 84,090,863
2019-10-04 2019-10-02 3.060 27,637,468 +12,000 0.39% 84,570,652
2019-10-03 2019-09-30 3.200 27,625,468 -4,500 0.39% 88,401,498
2019-10-02 2019-09-27 3.200 27,629,968 -93,000 0.39% 88,415,898
2019-09-30 2019-09-26 3.080 27,722,968 +4,000 0.39% 85,386,741
2019-09-27 2019-09-25 3.000 27,718,968 -4,000 0.39% 83,156,904
2019-09-26 2019-09-24 3.060 27,722,968 +7,000 0.39% 84,832,282
2019-09-24 2019-09-20 2.980 27,715,968 +5,000 0.39% 82,593,585
2019-09-23 2019-09-19 3.040 27,710,968 +1,000 0.39% 84,241,343
2019-09-18 2019-09-16 3.080 27,709,968 +1,000 0.39% 85,346,701
2019-09-17 2019-09-13 3.080 27,708,968 -31,000 0.39% 85,343,621
2019-09-16 2019-09-12 3.100 27,739,968 -29,000 0.39% 85,993,901
2019-09-13 2019-09-11 3.160 27,768,968 +49,000 0.39% 87,749,939
2019-09-12 2019-09-10 3.020 27,719,968 +27,000 0.39% 83,714,303
2019-09-11 2019-09-09 2.840 27,692,968 +9,000 0.39% 78,648,029
2019-09-10 2019-09-06 2.960 27,683,968 -178,000 0.39% 81,944,545
2019-09-06 2019-09-04 3.100 27,861,968 +9,000 0.39% 86,372,101
2019-09-05 2019-09-03 3.080 27,852,968 -40,000 0.39% 85,787,141
2019-09-04 2019-09-02 3.100 27,892,968 -54,500 0.39% 86,468,201
2019-09-03 2019-08-30 2.960 27,947,468 -110,000 0.39% 82,724,505
2019-09-02 2019-08-29 2.820 28,057,468 -30,000 0.39% 79,122,060
2019-08-30 2019-08-28 3.000 28,087,468 +45,000 0.39% 84,262,404
2019-08-29 2019-08-27 3.140 28,042,468 -19,000 0.39% 88,053,350
2019-08-28 2019-08-26 3.180 28,061,468 +70,000 0.39% 89,235,468
2019-08-27 2019-08-23 3.320 27,991,468 +260,000 0.39% 92,931,674
2019-08-26 2019-08-22 3.300 27,731,468 +4,000 0.39% 91,513,844
2019-08-23 2019-08-21 3.400 27,727,468 +25,000 0.39% 94,273,391
2019-08-22 2019-08-20 3.420 27,702,468 -5,000 0.39% 94,742,441
2019-08-21 2019-08-19 3.440 27,707,468 -51,000 0.39% 95,313,690
2019-08-20 2019-08-16 3.420 27,758,468 +5,000 0.39% 94,933,961
2019-08-19 2019-08-15 3.360 27,753,468 -20,000 0.39% 93,251,652
2019-08-16 2019-08-14 3.360 27,773,468 -660,000 0.39% 93,318,852
2019-08-15 2019-08-13 3.340 28,433,468 +38,000 0.40% 94,967,783
2019-08-14 2019-08-12 3.500 28,395,468 +7,000 0.40% 99,384,138
2019-08-13 2019-08-09 3.580 28,388,468 -385,000 0.40% 101,630,715
2019-08-12 2019-08-08 3.680 28,773,468 -25,000 0.40% 105,886,362
2019-08-09 2019-08-07 3.660 28,798,468 -7,000 0.40% 105,402,393
2019-08-08 2019-08-06 3.640 28,805,468 +109,000 0.40% 104,851,904
2019-08-07 2019-08-05 3.780 28,696,468 +16,000 0.40% 108,472,649
2019-08-06 2019-08-02 3.860 28,680,468 -24,000 0.40% 110,706,606
2019-08-05 2019-08-01 3.960 28,704,468 -42,000 0.40% 113,669,693
2019-08-01 2019-07-30 3.940 28,746,468 -68,000 0.40% 113,261,084
2019-07-30 2019-07-26 4.060 28,814,468 -48,000 0.40% 116,986,740
2019-07-29 2019-07-25 3.960 28,862,468 +9,000 0.40% 114,295,373
2019-07-26 2019-07-24 4.100 28,853,468 +25,000 0.40% 118,299,219
2019-07-25 2019-07-23 4.080 28,828,468 -174,000 0.40% 117,620,149
2019-07-24 2019-07-22 4.080 29,002,468 -11,000 0.41% 118,330,069
2019-07-23 2019-07-19 4.060 29,013,468 +24,000 0.41% 117,794,680
2019-07-22 2019-07-18 4.040 28,989,468 -11,000 0.41% 117,117,451
2019-07-19 2019-07-17 4.000 29,000,468 -1,290,500 0.41% 116,001,872
2019-07-18 2019-07-16 3.800 30,290,968 -15,000 0.42% 115,105,678
2019-07-17 2019-07-15 3.880 30,305,968 +50,000 0.42% 117,587,156
2019-07-16 2019-07-12 3.940 30,255,968 +13,000 0.42% 119,208,514
2019-07-15 2019-07-11 3.920 30,242,968 +67,000 0.42% 118,552,435
2019-07-11 2019-07-09 3.860 30,175,968 -189,000 0.42% 116,479,236
2019-07-10 2019-07-08 3.900 30,364,968 +161,000 0.42% 118,423,375
2019-07-09 2019-07-05 4.100 30,203,968 -3,000 0.42% 123,836,269
2019-07-08 2019-07-04 4.260 30,206,968 +555,000 0.42% 128,681,684
2019-07-05 2019-07-03 4.340 29,651,968 +13,000 0.41% 128,689,541
2019-07-04 2019-07-02 4.180 29,638,968 +438,000 0.41% 123,890,886
2019-07-03 2019-06-28 4.160 29,200,968 -288,000 0.41% 121,476,027
2019-07-02 2019-06-27 3.780 29,488,968 +21,000 0.41% 111,468,299
2019-06-28 2019-06-26 3.840 29,467,968 -566,000 0.41% 113,156,997
2019-06-27 2019-06-25 3.800 30,033,968 -1,000 0.42% 114,129,078
2019-06-26 2019-06-24 3.680 30,034,968 +149,000 0.42% 110,528,682
2019-06-25 2019-06-21 3.540 29,885,968 +19,000 0.42% 105,796,327
2019-06-24 2019-06-20 3.520 29,866,968 -53,500 0.42% 105,131,727
2019-06-21 2019-06-19 3.500 29,920,468 -197,000 0.42% 104,721,638
2019-06-20 2019-06-18 3.480 30,117,468 +38,000 0.42% 104,808,789
2019-06-19 2019-06-17 3.480 30,079,468 +40,000 0.42% 104,676,549
2019-06-18 2019-06-14 3.500 30,039,468 -42,000 0.42% 105,138,138
2019-06-17 2019-06-13 3.460 30,081,468 +5,000 0.42% 104,081,879
2019-06-14 2019-06-12 3.440 30,076,468 -55,000 0.42% 103,463,050
2019-06-13 2019-06-11 3.440 30,131,468 +5,000 0.42% 103,652,250
2019-06-12 2019-06-10 3.420 30,126,468 -73,000 0.42% 103,032,521
2019-06-11 2019-06-06 3.400 30,199,468 +30,000 0.42% 102,678,191
2019-06-10 2019-06-05 3.400 30,169,468 +9,000 0.42% 102,576,191
2019-06-06 2019-06-04 3.340 30,160,468 +40,000 0.42% 100,735,963
2019-06-05 2019-06-03 3.380 30,120,468 -38,000 0.42% 101,807,182
2019-06-04 2019-05-31 3.340 30,158,468 +35,000 0.42% 100,729,283
2019-06-03 2019-05-30 3.300 30,123,468 +22,000 0.42% 99,407,444
2019-05-31 2019-05-29 3.260 30,101,468 -31,000 0.42% 98,130,786
2019-05-30 2019-05-28 3.200 30,132,468 +70,000 0.42% 96,423,898
2019-05-29 2019-05-27 3.180 30,062,468 -30,000 0.42% 95,598,648
2019-05-28 2019-05-24 3.040 30,092,468 -75,000 0.42% 91,481,103
2019-05-27 2019-05-23 2.980 30,167,468 +50,000 0.42% 89,899,055
2019-05-24 2019-05-22 2.960 30,117,468 +66,000 0.42% 89,147,705
2019-05-23 2019-05-21 2.960 30,051,468 +216,000 0.42% 88,952,345
2019-05-22 2019-05-20 3.420 29,835,468 +49,500 0.42% 102,037,301
2019-05-21 2019-05-17 3.500 29,785,968 +19,500 0.42% 104,250,888
2019-05-20 2019-05-16 3.580 29,766,468 +339,000 0.42% 106,563,955
2019-05-17 2019-05-15 3.580 29,427,468 -38,000 0.41% 105,350,335
2019-05-16 2019-05-14 3.480 29,465,468 +106,000 0.41% 102,539,829
2019-05-15 2019-05-10 3.580 29,359,468 +74,000 0.41% 105,106,895
2019-05-14 2019-05-09 3.620 29,285,468 +58,000 0.41% 106,013,394
2019-05-10 2019-05-08 3.640 29,227,468 +125,000 0.41% 106,387,984
2019-05-09 2019-05-07 3.700 29,102,468 -67,000 0.41% 107,679,132
2019-05-08 2019-05-06 3.560 29,169,468 +82,000 0.41% 103,843,306
2019-05-07 2019-05-03 3.600 29,087,468 +94,000 0.41% 104,714,885
2019-05-06 2019-05-02 3.680 28,993,468 +13,000 0.41% 106,695,962
2019-05-03 2019-04-30 3.600 28,980,468 +92,000 0.41% 104,329,685
2019-05-02 2019-04-29 3.680 28,888,468 -1,117,000 0.40% 106,309,562
2019-04-30 2019-04-26 3.580 30,005,468 -6,000 0.42% 107,419,575
2019-04-29 2019-04-25 3.640 30,011,468 -62,000 0.42% 109,241,744
2019-04-26 2019-04-24 3.600 30,073,468 +926,000 0.42% 108,264,485
2019-04-25 2019-04-23 3.600 29,147,468 +483,000 0.41% 104,930,885
2019-04-24 2019-04-18 2.640 28,664,468 +9,000 0.40% 75,674,196
2019-04-23 2019-04-17 2.560 28,655,468 +29,000 0.40% 73,357,998
2019-04-18 2019-04-16 2.620 28,626,468 -1,031,000 0.40% 75,001,346
2019-04-17 2019-04-15 2.360 29,657,468 +1,000 0.41% 69,991,624
2019-04-16 2019-04-12 2.140 29,656,468 +156,000 0.41% 63,464,842
2019-04-15 2019-04-11 2.380 29,500,468 +253,000 0.41% 70,211,114
2019-04-12 2019-04-10 2.440 29,247,468 -367,000 0.41% 71,363,822
2019-04-11 2019-04-09 2.120 29,614,468 +8,000 0.41% 62,782,672
2019-04-10 2019-04-08 1.720 29,606,468 +15,000 0.41% 50,923,125
2019-04-08 2019-04-03 1.380 29,591,468 +91,000 0.41% 40,836,226
2019-04-04 2019-04-02 1.360 29,500,468 -83,000 0.41% 40,120,636
2019-04-03 2019-04-01 1.220 29,583,468 -101,000 0.41% 36,091,831
2019-04-01 2019-03-28 1.200 29,684,468 -3,000 0.42% 35,621,362
2019-03-29 2019-03-27 1.180 29,687,468 -85,000 0.42% 35,031,212
2019-03-28 2019-03-26 1.220 29,772,468 -25,000 0.42% 36,322,411
2019-03-27 2019-03-25 1.200 29,797,468 +734,000 0.42% 35,756,962
2019-03-26 2019-03-22 1.220 29,063,468 +12,000 0.41% 35,457,431
2019-03-25 2019-03-21 1.240 29,051,468 +143,000 0.41% 36,023,820
2019-03-22 2019-03-20 1.220 28,908,468 -25,000 0.40% 35,268,331
2019-03-21 2019-03-19 1.260 28,933,468 -1,000 0.40% 36,456,170
2019-03-20 2019-03-18 1.300 28,934,468 -150,000 0.40% 37,614,808
2019-03-18 2019-03-14 1.340 29,084,468 +10,000 0.41% 38,973,187
2019-03-15 2019-03-13 1.340 29,074,468 -10,000 0.41% 38,959,787
2019-03-14 2019-03-12 1.220 29,084,468 -10,000 0.41% 35,483,051
2019-03-13 2019-03-11 1.320 29,094,468 -124,000 0.41% 38,404,698
2019-03-12 2019-03-08 1.400 29,218,468 -1,000 0.41% 40,905,855
2019-03-11 2019-03-07 1.380 29,219,468 +25,000 0.41% 40,322,866
2019-03-08 2019-03-06 1.520 29,194,468 -21,000 0.41% 44,375,591
2019-03-07 2019-03-05 1.540 29,215,468 -2,000 0.41% 44,991,821
2019-03-06 2019-03-04 1.520 29,217,468 -5,000 0.41% 44,410,551
2019-03-05 2019-03-01 1.600 29,222,468 -2,000 0.41% 46,755,949
2019-03-04 2019-02-28 1.560 29,224,468 -50,000 0.41% 45,590,170
2019-02-28 2019-02-26 1.700 29,274,468 -75,000 0.41% 49,766,596
2019-02-27 2019-02-25 1.520 29,349,468 -105,000 0.41% 44,611,191
2019-02-26 2019-02-22 1.340 29,454,468 +13,000 0.41% 39,468,987
2019-02-25 2019-02-21 1.400 29,441,468 -66,500 0.41% 41,218,055
2019-02-22 2019-02-20 1.420 29,507,968 +36,000 0.41% 41,901,315
2019-02-20 2019-02-18 1.040 29,471,968 -10,000 0.41% 30,650,847
2019-02-19 2019-02-15 1.020 29,481,968 -5,000 0.41% 30,071,607
2019-02-18 2019-02-14 1.020 29,486,968 -29,000 0.41% 30,076,707
2019-02-13 2019-02-11 1.020 29,515,968 -15,000 0.41% 30,106,287
2019-02-12 2019-02-08 1.020 29,530,968 -5,000 0.41% 30,121,587
2019-02-11 2019-02-04 1.020 29,535,968 -99,000 0.41% 30,126,687
2019-02-08 2019-01-31 1.020 29,634,968 -5,000 0.41% 30,227,667
2019-02-01 2019-01-30 1.020 29,639,968 -5,000 0.41% 30,232,767
2019-01-31 2019-01-29 1.020 29,644,968 -5,000 0.41% 30,237,867
2019-01-29 2019-01-25 1.020 29,649,968 -60,000 0.41% 30,242,967
2019-01-23 2019-01-21 1.040 29,709,968 -10,000 0.42% 30,898,367
2019-01-18 2019-01-16 1.040 29,719,968 -185,000 0.42% 30,908,767
2019-01-16 2019-01-14 1.040 29,904,968 -6,000 0.42% 31,101,167
2018-12-17 2018-12-13 1.140 29,910,968 -175,000 0.42% 34,098,504
2018-12-07 2018-12-05 1.140 30,085,968 +164,000 0.42% 34,298,004
2018-12-06 2018-12-04 1.160 29,921,968 +11,000 0.42% 34,709,483
2018-12-03 2018-11-29 1.180 29,910,968 -5,000 0.42% 35,294,942
2018-11-27 2018-11-23 1.200 29,915,968 -10,000 0.42% 35,899,162
2018-11-22 2018-11-20 1.240 29,925,968 -100,000 0.42% 37,108,200
2018-11-16 2018-11-14 1.200 30,025,968 -80,000 0.42% 36,031,162
2018-11-14 2018-11-12 1.160 30,105,968 -11,000 0.42% 34,922,923
2018-11-12 2018-11-08 1.220 30,116,968 +25,000 0.42% 36,742,701
2018-11-09 2018-11-07 1.200 30,091,968 +75,000 0.42% 36,110,362
2018-11-06 2018-11-02 1.220 30,016,968 -5,000 0.42% 36,620,701
2018-11-02 2018-10-31 1.220 30,021,968 -1,000 0.42% 36,626,801
2018-10-31 2018-10-29 1.220 30,022,968 -36,000 0.42% 36,628,021
2018-10-30 2018-10-26 1.240 30,058,968 -2,000 0.42% 37,273,120
2018-10-24 2018-10-22 1.220 30,060,968 -10,000 0.42% 36,674,381
2018-10-23 2018-10-19 1.240 30,070,968 -50,000 0.42% 37,288,000
2018-10-22 2018-10-18 1.240 30,120,968 +36,000 0.42% 37,350,000
2018-10-11 2018-10-09 1.340 30,084,968 -135,000 0.42% 40,313,857
2018-10-08 2018-10-04 1.340 30,219,968 -11,000 0.42% 40,494,757
2018-10-04 2018-10-02 1.300 30,230,968 -30,000 0.42% 39,300,258
2018-10-02 2018-09-27 1.260 30,260,968 -2,000 0.42% 38,128,820
2018-09-27 2018-09-24 1.300 30,262,968 +8,000 0.42% 39,341,858
2018-09-24 2018-09-20 1.300 30,254,968 -5,000 0.42% 39,331,458
2018-09-04 2018-08-31 1.460 30,259,968 +5,000 0.42% 44,179,553
2018-09-03 2018-08-30 1.440 30,254,968 -100,000 0.42% 43,567,154
2018-08-31 2018-08-29 1.440 30,354,968 -21,000 0.42% 43,711,154
2018-08-30 2018-08-28 1.460 30,375,968 -20,000 0.42% 44,348,913
2018-08-29 2018-08-27 1.420 30,395,968 +10,000 0.43% 43,162,275
2018-08-21 2018-08-17 1.480 30,385,968 -135,000 0.43% 44,971,233
2018-08-20 2018-08-16 1.400 30,520,968 -100,000 0.43% 42,729,355
2018-08-15 2018-08-13 1.560 30,620,968 -82,000 0.43% 47,768,710
2018-08-14 2018-08-10 1.560 30,702,968 -29,000 0.43% 47,896,630
2018-08-13 2018-08-09 1.560 30,731,968 -31,000 0.43% 47,941,870
2018-08-08 2018-08-06 1.580 30,762,968 +3,000 0.43% 48,605,489
2018-08-07 2018-08-03 1.560 30,759,968 -10,000 0.43% 47,985,550
2018-08-06 2018-08-02 1.560 30,769,968 -100,000 0.43% 48,001,150
2018-08-01 2018-07-30 1.560 30,869,968 -69,000 0.43% 48,157,150
2018-07-30 2018-07-26 1.580 30,938,968 -13,000 0.43% 48,883,569
2018-07-26 2018-07-24 1.580 30,951,968 +150,000 0.43% 48,904,109
2018-07-20 2018-07-18 1.600 30,801,968 +5,000 0.43% 49,283,149
2018-07-13 2018-07-11 1.620 30,796,968 -107,000 0.43% 49,891,088
2018-07-04 2018-06-29 1.600 30,903,968 -3,000 0.43% 49,446,349
2018-07-03 2018-06-28 1.580 30,906,968 +18,000 0.43% 48,833,009
2018-06-28 2018-06-26 1.480 30,888,968 +72,000 0.43% 45,715,673
2018-06-27 2018-06-25 1.600 30,816,968 +913,000 0.43% 49,307,149
2018-06-21 2018-06-19 1.720 29,903,968 +45,000 0.42% 51,434,825
2018-06-19 2018-06-14 1.780 29,858,968 +15,000 0.42% 53,148,963
2018-06-14 2018-06-12 1.760 29,843,968 -3,000 0.42% 52,525,384
2018-06-13 2018-06-11 1.780 29,846,968 +15,000 0.42% 53,127,603
2018-06-12 2018-06-08 1.800 29,831,968 -17,000 0.42% 53,697,542
2018-06-11 2018-06-07 1.780 29,848,968 +17,000 0.42% 53,131,163
2018-06-08 2018-06-06 1.800 29,831,968 +12,000 0.42% 53,697,542
2018-06-07 2018-06-05 1.820 29,819,968 +7,000 0.42% 54,272,342
2018-06-06 2018-06-04 1.820 29,812,968 -12,000 0.42% 54,259,602
2018-06-04 2018-05-31 1.880 29,824,968 +200,000 0.42% 56,070,940
2018-06-01 2018-05-30 1.880 29,624,968 +5,000 0.41% 55,694,940
2018-05-31 2018-05-29 1.880 29,619,968 -12,000 0.41% 55,685,540
2018-05-28 2018-05-24 1.900 29,631,968 +19,500 0.41% 56,300,739
2018-05-24 2018-05-21 1.900 29,612,468 -48,000 0.41% 56,263,689
2018-05-23 2018-05-18 1.900 29,660,468 +10,000 0.41% 56,354,889
2018-05-21 2018-05-17 1.880 29,650,468 -5,000 0.41% 55,742,880
2018-05-11 2018-05-09 1.900 29,655,468 -15,000 0.41% 56,345,389
2018-05-10 2018-05-08 1.920 29,670,468 +10,000 0.42% 56,967,299
2018-05-03 2018-04-30 1.920 29,660,468 -3,000 0.41% 56,948,099
2018-05-02 2018-04-27 1.880 29,663,468 -25,000 0.41% 55,767,320
2018-04-30 2018-04-26 1.880 29,688,468 -5,000 0.42% 55,814,320
2018-04-27 2018-04-25 1.820 29,693,468 +25,000 0.42% 54,042,112
2018-04-26 2018-04-24 1.860 29,668,468 -11,000 0.41% 55,183,350
2018-04-24 2018-04-20 1.900 29,679,468 -5,000 0.42% 56,390,989
2018-04-18 2018-04-16 1.920 29,684,468 -5,000 0.42% 56,994,179
2018-04-13 2018-04-11 1.900 29,689,468 -3,000 0.42% 56,409,989
2018-04-10 2018-04-06 1.940 29,692,468 -199,500 0.42% 57,603,388
2018-04-06 2018-04-03 1.920 29,891,968 -1,000 0.42% 57,392,579
2018-04-04 2018-03-29 1.960 29,892,968 +20,000 0.42% 58,590,217
2018-04-03 2018-03-28 1.940 29,872,968 -2,000 0.42% 57,953,558
2018-03-29 2018-03-27 1.920 29,874,968 -10,000 0.42% 57,359,939
2018-03-28 2018-03-26 1.940 29,884,968 +30,000 0.42% 57,976,838
2018-03-26 2018-03-22 2.000 29,854,968 +15,000 0.42% 59,709,936
2018-03-23 2018-03-21 2.000 29,839,968 +19,000 0.42% 59,679,936
2018-03-22 2018-03-20 2.000 29,820,968 -5,000 0.42% 59,641,936
2018-03-21 2018-03-19 2.020 29,825,968 -45,000 0.42% 60,248,455
2018-03-19 2018-03-15 2.000 29,870,968 -25,000 0.42% 59,741,936
2018-03-15 2018-03-13 2.000 29,895,968 +50,000 0.42% 59,791,936
2018-03-14 2018-03-12 2.020 29,845,968 +88,500 0.42% 60,288,855
2018-03-13 2018-03-09 2.000 29,757,468 +1,000 0.42% 59,514,936
2018-03-12 2018-03-08 2.000 29,756,468 -16,000 0.42% 59,512,936
2018-03-09 2018-03-07 2.000 29,772,468 -13,000 0.42% 59,544,936
2018-03-08 2018-03-06 2.000 29,785,468 +21,000 0.42% 59,570,936
2018-03-06 2018-03-02 1.960 29,764,468 -25,000 0.42% 58,338,357
2018-03-01 2018-02-27 1.980 29,789,468 -3,000 0.42% 58,983,147
2018-02-27 2018-02-23 2.020 29,792,468 +35,000 0.42% 60,180,785
2018-02-26 2018-02-22 2.040 29,757,468 -18,000 0.42% 60,705,235
2018-02-22 2018-02-20 2.080 29,775,468 -20,000 0.42% 61,932,973
2018-02-21 2018-02-15 1.960 29,795,468 -10,000 0.42% 58,399,117
2018-02-20 2018-02-13 2.000 29,805,468 +50,000 0.42% 59,610,936
2018-02-14 2018-02-12 2.020 29,755,468 -53,000 0.42% 60,106,045
2018-02-13 2018-02-09 1.980 29,808,468 -3,000 0.42% 59,020,767
2018-02-12 2018-02-08 1.980 29,811,468 +1,039,000 0.42% 59,026,707
2018-02-09 2018-02-07 1.840 28,772,468 +66,000 0.40% 52,941,341
2018-02-08 2018-02-06 1.800 28,706,468 +14,000 0.40% 51,671,642
2018-02-07 2018-02-05 2.000 28,692,468 +185,000 0.40% 57,384,936
2018-02-06 2018-02-02 2.100 28,507,468 -20,000 0.40% 59,865,683
2018-02-02 2018-01-31 2.080 28,527,468 -4,000 0.40% 59,337,133
2018-02-01 2018-01-30 2.060 28,531,468 +10,000 0.40% 58,774,824
2018-01-31 2018-01-29 2.080 28,521,468 -8,000 0.40% 59,324,653
2018-01-30 2018-01-26 2.160 28,529,468 +5,000 0.40% 61,623,651
2018-01-29 2018-01-25 2.180 28,524,468 -11,000 0.40% 62,183,340
2018-01-26 2018-01-24 2.160 28,535,468 +13,000 0.40% 61,636,611
2018-01-25 2018-01-23 2.160 28,522,468 +20,500 0.40% 61,608,531
2018-01-24 2018-01-22 2.140 28,501,968 +107,000 0.40% 60,994,212
2018-01-23 2018-01-19 2.160 28,394,968 +28,000 0.40% 61,333,131
2018-01-22 2018-01-18 2.180 28,366,968 -17,500 0.40% 61,839,990
2018-01-19 2018-01-17 2.200 28,384,468 -4,000 0.40% 62,445,830
2018-01-18 2018-01-16 2.200 28,388,468 -36,000 0.40% 62,454,630
2018-01-17 2018-01-15 2.160 28,424,468 +26,000 0.40% 61,396,851
2018-01-16 2018-01-12 2.140 28,398,468 -54,000 0.40% 60,772,722
2018-01-15 2018-01-11 2.120 28,452,468 +75,000 0.40% 60,319,232
2018-01-12 2018-01-10 2.120 28,377,468 +93,000 0.40% 60,160,232
2018-01-11 2018-01-09 2.140 28,284,468 +1,000 0.40% 60,528,762
2018-01-10 2018-01-08 2.180 28,283,468 -62,000 0.40% 61,657,960
2018-01-09 2018-01-05 2.160 28,345,468 +40,500 0.40% 61,226,211
2018-01-08 2018-01-04 2.160 28,304,968 +263,000 0.40% 61,138,731
2018-01-05 2018-01-03 2.160 28,041,968 +183,000 0.39% 60,570,651
2018-01-04 2018-01-02 2.160 27,858,968 +32,000 0.39% 60,175,371
2018-01-03 2017-12-29 2.160 27,826,968 +267,000 0.39% 60,106,251
2018-01-02 2017-12-28 2.180 27,559,968 +50,000 0.39% 60,080,730
2017-12-29 2017-12-27 2.180 27,509,968 +98,000 0.38% 59,971,730
2017-12-28 2017-12-22 2.220 27,411,968 +1,000 0.38% 60,854,569
2017-12-27 2017-12-21 2.220 27,410,968 +50,000 0.38% 60,852,349
2017-12-22 2017-12-20 2.200 27,360,968 -278,000 0.38% 60,194,130
2017-12-21 2017-12-19 2.140 27,638,968 -105,000 0.39% 59,147,392
2017-12-20 2017-12-18 2.120 27,743,968 -15,000 0.39% 58,817,212
2017-12-19 2017-12-15 2.100 27,758,968 -6,000 0.39% 58,293,833
2017-12-18 2017-12-14 2.060 27,764,968 +83,000 0.39% 57,195,834
2017-12-14 2017-12-12 2.200 27,681,968 -105,000 0.39% 60,900,330
2017-12-12 2017-12-08 2.200 27,786,968 -10,000 0.39% 61,131,330
2017-12-11 2017-12-07 2.140 27,796,968 -500 0.39% 59,485,512
2017-12-08 2017-12-06 2.180 27,797,468 -26,000 0.39% 60,598,480
2017-12-07 2017-12-05 2.180 27,823,468 +15,000 0.39% 60,655,160
2017-12-06 2017-12-04 2.200 27,808,468 -2,000 0.39% 61,178,630
2017-12-05 2017-12-01 2.220 27,810,468 +160,000 0.39% 61,739,239
2017-12-04 2017-11-30 2.240 27,650,468 -500 0.39% 61,937,048
2017-12-01 2017-11-29 2.280 27,650,968 +55,000 0.39% 63,044,207
2017-11-30 2017-11-28 2.320 27,595,968 -4,000 0.39% 64,022,646
2017-11-29 2017-11-27 2.260 27,599,968 +25,000 0.39% 62,375,928
2017-11-27 2017-11-23 2.320 27,574,968 +19,000 0.39% 63,973,926
2017-11-24 2017-11-22 2.320 27,555,968 +33,000 0.39% 63,929,846
2017-11-23 2017-11-21 2.280 27,522,968 +17,500 0.38% 62,752,367
2017-11-21 2017-11-17 2.340 27,505,468 -11,000 0.38% 64,362,795
2017-11-20 2017-11-16 2.360 27,516,468 -80,000 0.38% 64,938,864
2017-11-17 2017-11-15 2.380 27,596,468 +51,000 0.39% 65,679,594
2017-11-16 2017-11-14 2.400 27,545,468 -64,000 0.39% 66,109,123
2017-11-15 2017-11-13 2.400 27,609,468 +80,000 0.39% 66,262,723
2017-11-14 2017-11-10 2.420 27,529,468 -5,000 0.39% 66,621,313
2017-11-13 2017-11-09 2.440 27,534,468 -11,500 0.39% 67,184,102
2017-11-10 2017-11-08 2.420 27,545,968 +15,000 0.39% 66,661,243
2017-11-09 2017-11-07 2.420 27,530,968 +5,000 0.39% 66,624,943
2017-11-08 2017-11-06 2.440 27,525,968 -15,000 0.39% 67,163,362
2017-11-07 2017-11-03 2.540 27,540,968 +57,000 0.39% 69,954,059
2017-11-03 2017-11-01 2.520 27,483,968 +8,000 0.38% 69,259,599
2017-11-02 2017-10-31 2.480 27,475,968 +1,834,000 0.38% 68,140,401
2017-11-01 2017-10-30 2.560 25,641,968 -15,000 0.36% 65,643,438
2017-10-31 2017-10-27 2.580 25,656,968 +95,000 0.36% 66,194,977
2017-10-30 2017-10-26 2.600 25,561,968 +145,000 0.36% 66,461,117
2017-10-27 2017-10-25 2.600 25,416,968 +224,000 0.36% 66,084,117
2017-10-26 2017-10-24 2.620 25,192,968 +192,000 0.35% 66,005,576
2017-10-25 2017-10-23 2.600 25,000,968 +566,000 0.35% 65,002,517
2017-10-24 2017-10-20 2.680 24,434,968 +952,000 0.34% 65,485,714
2017-10-23 2017-10-19 2.700 23,482,968 +4,866,000 0.33% 63,404,014
2017-10-20 2017-10-18 2.640 18,616,968 +411,000 0.26% 49,148,796
2017-10-19 2017-10-17 2.620 18,205,968 +30,000 0.25% 47,699,636
2017-10-18 2017-10-16 2.660 18,175,968 +32,000 0.25% 48,348,075
2017-10-17 2017-10-13 2.700 18,143,968 -11,000 0.25% 48,988,714
2017-10-16 2017-10-12 2.700 18,154,968 +600,000 0.25% 49,018,414
2017-10-13 2017-10-11 2.460 17,554,968 +1,000 0.25% 43,185,221
2017-10-12 2017-10-10 2.500 17,553,968 -3,500 0.25% 43,884,920
2017-10-11 2017-10-09 2.360 17,557,468 -20,000 0.25% 41,435,624
2017-10-10 2017-10-06 2.340 17,577,468 -41,000 0.25% 41,131,275
2017-10-04 2017-09-29 2.320 17,618,468 +100,000 0.25% 40,874,846
2017-10-03 2017-09-28 2.340 17,518,468 +17,000 0.25% 40,993,215
2017-09-28 2017-09-26 2.360 17,501,468 -3,000 0.24% 41,303,464
2017-09-27 2017-09-25 2.360 17,504,468 +19,000 0.24% 41,310,544
2017-09-25 2017-09-21 2.420 17,485,468 -55,000 0.24% 42,314,833
2017-09-22 2017-09-20 2.380 17,540,468 -3,000 0.25% 41,746,314
2017-09-21 2017-09-19 2.420 17,543,468 +86,000 0.25% 42,455,193
2017-09-20 2017-09-18 2.420 17,457,468 +2,000 0.24% 42,247,073
2017-09-19 2017-09-15 2.480 17,455,468 -3,000 0.24% 43,289,561
2017-09-18 2017-09-14 2.480 17,458,468 -10,000 0.24% 43,297,001
2017-09-15 2017-09-13 2.440 17,468,468 +8,000 0.24% 42,623,062
2017-09-14 2017-09-12 2.440 17,460,468 +14,000 0.24% 42,603,542
2017-09-13 2017-09-11 2.460 17,446,468 -27,000 0.24% 42,918,311
2017-09-12 2017-09-08 2.500 17,473,468 +48,000 0.24% 43,683,670
2017-09-11 2017-09-07 2.480 17,425,468 +20,000 0.24% 43,215,161
2017-09-08 2017-09-06 2.500 17,405,468 +6,000 0.24% 43,513,670
2017-09-07 2017-09-05 2.560 17,399,468 -28,000 0.24% 44,542,638
2017-09-06 2017-09-04 2.500 17,427,468 +27,000 0.24% 43,568,670
2017-09-05 2017-09-01 2.580 17,400,468 +20,000 0.24% 44,893,207
2017-09-04 2017-08-31 2.600 17,380,468 -25,000 0.24% 45,189,217
2017-09-01 2017-08-30 2.560 17,405,468 -10,000 0.24% 44,557,998
2017-08-30 2017-08-28 2.560 17,415,468 -29,000 0.24% 44,583,598
2017-08-29 2017-08-25 2.600 17,444,468 -40,000 0.24% 45,355,617
2017-08-25 2017-08-22 2.560 17,484,468 +13,000 0.24% 44,760,238
2017-08-24 2017-08-21 2.580 17,471,468 -5,000 0.24% 45,076,387
2017-08-22 2017-08-18 2.620 17,476,468 +10,000 0.24% 45,788,346
2017-08-21 2017-08-17 2.640 17,466,468 -50,000 0.24% 46,111,476
2017-08-18 2017-08-16 2.580 17,516,468 -3,500 0.25% 45,192,487
2017-08-17 2017-08-15 2.580 17,519,968 +10,000 0.25% 45,201,517
2017-08-15 2017-08-11 2.540 17,509,968 -5,000 0.24% 44,475,319
2017-08-14 2017-08-10 2.560 17,514,968 +89,000 0.24% 44,838,318
2017-08-11 2017-08-09 2.580 17,425,968 +1,000 0.24% 44,958,997
2017-08-10 2017-08-08 2.540 17,424,968 +25,000 0.24% 44,259,419
2017-08-08 2017-08-04 2.560 17,399,968 -2,000 0.24% 44,543,918
2017-08-04 2017-08-02 2.580 17,401,968 -1,000 0.24% 44,897,077
2017-08-03 2017-08-01 2.580 17,402,968 -17,000 0.24% 44,899,657
2017-08-02 2017-07-31 2.620 17,419,968 -1,000 0.24% 45,640,316
2017-08-01 2017-07-28 2.700 17,420,968 +235,000 0.24% 47,036,614
2017-07-31 2017-07-27 2.740 17,185,968 -15,000 0.24% 47,089,552
2017-07-28 2017-07-26 2.580 17,200,968 -22,000 0.24% 44,378,497
2017-07-27 2017-07-25 2.600 17,222,968 +80,000 0.24% 44,779,717
2017-07-25 2017-07-21 2.540 17,142,968 +31,000 0.24% 43,543,139
2017-07-24 2017-07-20 2.560 17,111,968 +40,000 0.24% 43,806,638
2017-07-20 2017-07-18 2.560 17,071,968 +10,000 0.24% 43,704,238
2017-07-19 2017-07-17 2.580 17,061,968 +15,000 0.24% 44,019,877
2017-07-18 2017-07-14 2.680 17,046,968 -15,000 0.24% 45,685,874
2017-07-17 2017-07-13 2.760 17,061,968 +80,000 0.24% 47,091,032
2017-07-14 2017-07-12 2.760 16,981,968 -29,000 0.24% 46,870,232
2017-07-13 2017-07-11 2.940 17,010,968 -15,000 0.24% 50,012,246
2017-07-12 2017-07-10 3.020 17,025,968 -47,500 0.24% 51,418,423
2017-07-11 2017-07-07 2.840 17,073,468 -166,000 0.24% 48,488,649
2017-07-10 2017-07-06 2.780 17,239,468 +18,000 0.24% 47,925,721
2017-07-07 2017-07-05 2.820 17,221,468 +22,000 0.24% 48,564,540
2017-07-06 2017-07-04 2.720 17,199,468 -30,000 0.24% 46,782,553
2017-07-04 2017-06-30 2.440 17,229,468 +40,000 0.24% 42,039,902
2017-07-03 2017-06-29 2.440 17,189,468 +10,000 0.24% 41,942,302
2017-06-30 2017-06-28 2.420 17,179,468 -25,000 0.24% 41,574,313
2017-06-29 2017-06-27 2.480 17,204,468 +64,000 0.24% 42,667,081
2017-06-28 2017-06-26 2.440 17,140,468 +20,000 0.24% 41,822,742
2017-06-27 2017-06-23 2.440 17,120,468 +65,000 0.24% 41,773,942
2017-06-26 2017-06-22 2.460 17,055,468 +50,000 0.24% 41,956,451
2017-06-22 2017-06-20 2.500 17,005,468 -609,000 0.24% 42,513,670
2017-06-21 2017-06-19 2.520 17,614,468 -32,000 0.25% 44,388,459
2017-06-20 2017-06-16 2.580 17,646,468 -20,000 0.25% 45,527,887
2017-06-19 2017-06-15 2.500 17,666,468 -2,000 0.25% 44,166,170
2017-06-16 2017-06-14 2.500 17,668,468 -33,000 0.25% 44,171,170
2017-06-14 2017-06-12 2.480 17,701,468 -16,000 0.25% 43,899,641
2017-06-09 2017-06-07 2.520 17,717,468 +35,000 0.25% 44,648,019
2017-06-08 2017-06-06 2.560 17,682,468 -5,000 0.25% 45,267,118
2017-06-07 2017-06-05 2.520 17,687,468 -2,000 0.25% 44,572,419
2017-06-06 2017-06-02 2.520 17,689,468 +5,000 0.25% 44,577,459
2017-06-05 2017-06-01 2.540 17,684,468 -5,000 0.25% 44,918,549
2017-06-02 2017-05-31 2.580 17,689,468 -30,000 0.25% 45,638,827
2017-06-01 2017-05-29 2.560 17,719,468 -5,000 0.25% 45,361,838
2017-05-29 2017-05-25 2.580 17,724,468 +50,000 0.25% 45,729,127
2017-05-26 2017-05-24 2.560 17,674,468 -127,000 0.25% 45,246,638
2017-05-25 2017-05-23 2.580 17,801,468 -5,000 0.25% 45,927,787
2017-05-24 2017-05-22 2.640 17,806,468 -8,000 0.25% 47,009,076
2017-05-23 2017-05-19 2.600 17,814,468 -13,000 0.25% 46,317,617
2017-05-22 2017-05-18 2.540 17,827,468 +19,000 0.25% 45,281,769
2017-05-19 2017-05-17 2.540 17,808,468 -21,000 0.25% 45,233,509
2017-05-18 2017-05-16 2.500 17,829,468 +3,000 0.25% 44,573,670
2017-05-17 2017-05-15 2.560 17,826,468 +1,000 0.25% 45,635,758
2017-05-16 2017-05-12 2.600 17,825,468 -3,000 0.25% 46,346,217
2017-05-15 2017-05-11 2.600 17,828,468 -10,000 0.25% 46,354,017
2017-05-12 2017-05-10 2.640 17,838,468 -41,000 0.25% 47,093,556
2017-05-11 2017-05-09 2.620 17,879,468 -90,000 0.25% 46,844,206
2017-05-10 2017-05-08 2.640 17,969,468 +81,000 0.25% 47,439,396
2017-05-09 2017-05-05 2.680 17,888,468 -10,000 0.25% 47,941,094
2017-05-08 2017-05-04 2.620 17,898,468 +53,000 0.25% 46,893,986
2017-05-04 2017-04-28 2.700 17,845,468 -5,000 0.25% 48,182,764
2017-05-02 2017-04-27 2.740 17,850,468 -175,000 0.25% 48,910,282
2017-04-28 2017-04-26 2.720 18,025,468 +5,000 0.25% 49,029,273
2017-04-27 2017-04-25 2.720 18,020,468 +5,000 0.25% 49,015,673
2017-04-26 2017-04-24 2.760 18,015,468 +14,000 0.25% 49,722,692
2017-04-25 2017-04-21 2.760 18,001,468 +50,000 0.25% 49,684,052
2017-04-24 2017-04-20 2.740 17,951,468 +5,000 0.25% 49,187,022
2017-04-21 2017-04-19 2.740 17,946,468 -8,000 0.25% 49,173,322
2017-04-20 2017-04-18 2.700 17,954,468 +72,000 0.25% 48,477,064
2017-04-19 2017-04-13 2.780 17,882,468 +5,000 0.25% 49,713,261
2017-04-18 2017-04-12 2.840 17,877,468 -44,000 0.25% 50,772,009
2017-04-13 2017-04-11 2.680 17,921,468 +160,000 0.25% 48,029,534
2017-04-11 2017-04-07 2.700 17,761,468 -33,500 0.25% 47,955,964
2017-04-10 2017-04-06 2.740 17,794,968 -8,000 0.25% 48,758,212
2017-04-07 2017-04-05 2.740 17,802,968 +13,000 0.25% 48,780,132
2017-04-06 2017-04-03 2.800 17,789,968 +69,000 0.25% 49,811,910
2017-04-05 2017-03-31 2.700 17,720,968 +193,000 0.25% 47,846,614
2017-04-03 2017-03-30 2.880 17,527,968 +134,000 0.25% 50,480,548
2017-03-31 2017-03-29 2.840 17,393,968 +76,000 0.24% 49,398,869
2017-03-30 2017-03-28 2.820 17,317,968 +30,000 0.24% 48,836,670
2017-03-29 2017-03-27 3.060 17,287,968 +3,000 0.24% 52,901,182
2017-03-28 2017-03-24 3.080 17,284,968 -23,000 0.24% 53,237,701
2017-03-27 2017-03-23 3.180 17,307,968 -228,000 0.24% 55,039,338
2017-03-24 2017-03-22 3.140 17,535,968 -98,500 0.25% 55,062,940
2017-03-23 2017-03-21 3.080 17,634,468 -113,000 0.25% 54,314,161
2017-03-22 2017-03-20 3.040 17,747,468 -80,000 0.25% 53,952,303
2017-03-21 2017-03-17 2.940 17,827,468 -784,000 0.25% 52,412,756
2017-03-20 2017-03-16 2.920 18,611,468 -87,000 0.26% 54,345,487
2017-03-17 2017-03-15 2.800 18,698,468 -10,000 0.26% 52,355,710
2017-03-16 2017-03-14 2.880 18,708,468 +10,000 0.26% 53,880,388
2017-03-15 2017-03-13 2.940 18,698,468 +115,000 0.26% 54,973,496
2017-03-14 2017-03-10 2.720 18,583,468 +10,000 0.26% 50,547,033
2017-03-10 2017-03-08 2.740 18,573,468 +70,000 0.26% 50,891,302
2017-03-09 2017-03-07 2.760 18,503,468 -5,000 0.26% 51,069,572
2017-03-08 2017-03-06 2.800 18,508,468 +9,000 0.26% 51,823,710
2017-03-07 2017-03-03 2.800 18,499,468 +128,000 0.26% 51,798,510
2017-03-06 2017-03-02 2.820 18,371,468 -60,000 0.26% 51,807,540
2017-03-03 2017-03-01 2.840 18,431,468 -15,000 0.26% 52,345,369
2017-03-02 2017-02-28 2.860 18,446,468 +8,000 0.26% 52,756,898
2017-03-01 2017-02-27 2.860 18,438,468 -5,000 0.26% 52,734,018
2017-02-28 2017-02-24 2.900 18,443,468 -6,000 0.26% 53,486,057
2017-02-27 2017-02-23 2.880 18,449,468 -19,000 0.26% 53,134,468
2017-02-24 2017-02-22 2.860 18,468,468 +58,000 0.26% 52,819,818
2017-02-23 2017-02-21 2.840 18,410,468 -81,000 0.26% 52,285,729
2017-02-22 2017-02-20 2.900 18,491,468 +65,000 0.26% 53,625,257
2017-02-21 2017-02-17 3.020 18,426,468 -75,000 0.26% 55,647,933
2017-02-20 2017-02-16 3.080 18,501,468 -29,000 0.26% 56,984,521
2017-02-17 2017-02-15 3.100 18,530,468 -2,000 0.26% 57,444,451
2017-02-15 2017-02-13 3.080 18,532,468 -17,000 0.26% 57,080,001
2017-02-14 2017-02-10 3.020 18,549,468 +11,000 0.26% 56,019,393
2017-02-13 2017-02-09 3.000 18,538,468 -14,000 0.26% 55,615,404
2017-02-10 2017-02-08 3.100 18,552,468 -46,000 0.26% 57,512,651
2017-02-09 2017-02-07 3.160 18,598,468 -100,000 0.26% 58,771,159
2017-02-08 2017-02-06 3.180 18,698,468 -45,000 0.26% 59,461,128
2017-02-07 2017-02-03 3.180 18,743,468 +577,000 0.26% 59,604,228
2017-02-06 2017-02-02 3.100 18,166,468 -108,000 0.25% 56,316,051
2017-02-03 2017-02-01 3.020 18,274,468 -47,000 0.26% 55,188,893
2017-02-02 2017-01-27 3.200 18,321,468 +78,000 0.26% 58,628,698
2017-02-01 2017-01-25 3.160 18,243,468 -14,000 0.26% 57,649,359
2017-01-26 2017-01-24 3.120 18,257,468 -105,000 0.26% 56,963,300
2017-01-25 2017-01-23 3.060 18,362,468 +245,000 0.26% 56,189,152
2017-01-24 2017-01-20 2.980 18,117,468 +665,000 0.25% 53,990,055
2017-01-23 2017-01-19 3.000 17,452,468 -58,000 0.24% 52,357,404
2017-01-20 2017-01-18 2.820 17,510,468 +154,000 0.24% 49,379,520
2017-01-19 2017-01-17 2.800 17,356,468 +20,000 0.24% 48,598,110
2017-01-18 2017-01-16 2.840 17,336,468 -49,000 0.24% 49,235,569
2017-01-17 2017-01-13 2.840 17,385,468 +96,500 0.24% 49,374,729
2017-01-16 2017-01-12 2.580 17,288,968 +277,000 0.24% 44,605,537
2017-01-12 2017-01-10 2.400 17,011,968 -36,000 0.24% 40,828,723
2017-01-10 2017-01-06 2.420 17,047,968 -260,000 0.24% 41,256,083
2017-01-09 2017-01-05 2.420 17,307,968 +418,000 0.24% 41,885,283
2017-01-06 2017-01-04 2.240 16,889,968 -20,000 0.24% 37,833,528
2017-01-05 2017-01-03 2.160 16,909,968 +20,000 0.24% 36,525,531
2017-01-04 2016-12-30 2.120 16,889,968 -39,000 0.24% 35,806,732
2017-01-03 2016-12-29 2.100 16,928,968 +5,000 0.24% 35,550,833
2016-12-30 2016-12-28 2.100 16,923,968 -34,000 0.24% 35,540,333
2016-12-29 2016-12-23 2.080 16,957,968 -64,000 0.24% 35,272,573
2016-12-28 2016-12-22 2.100 17,021,968 +22,000 0.24% 35,746,133
2016-12-23 2016-12-21 2.120 16,999,968 -55,000 0.24% 36,039,932
2016-12-22 2016-12-20 2.140 17,054,968 +5,000 0.24% 36,497,632
2016-12-20 2016-12-16 2.080 17,049,968 +10,000 0.24% 35,463,933
2016-12-19 2016-12-15 2.100 17,039,968 +71,500 0.24% 35,783,933
2016-12-16 2016-12-14 2.140 16,968,468 +28,000 0.24% 36,312,522
2016-12-14 2016-12-12 2.200 16,940,468 -179,000 0.24% 37,269,030
2016-12-13 2016-12-09 2.080 17,119,468 +12,000 0.24% 35,608,493
2016-12-12 2016-12-08 2.080 17,107,468 -37,000 0.24% 35,583,533
2016-12-09 2016-12-07 2.120 17,144,468 -99,000 0.24% 36,346,272
2016-12-08 2016-12-06 2.100 17,243,468 -85,000 0.24% 36,211,283
2016-12-07 2016-12-05 2.100 17,328,468 +17,000 0.24% 36,389,783
2016-12-06 2016-12-02 2.080 17,311,468 +10,000 0.24% 36,007,853
2016-12-05 2016-12-01 2.120 17,301,468 -5,000 0.24% 36,679,112
2016-12-02 2016-11-30 2.160 17,306,468 -107,000 0.24% 37,381,971
2016-12-01 2016-11-29 2.180 17,413,468 +8,500 0.25% 37,961,360
2016-11-30 2016-11-28 2.200 17,404,968 -121,000 0.25% 38,290,930
2016-11-29 2016-11-25 2.200 17,525,968 +170,000 0.25% 38,557,130
2016-11-28 2016-11-24 2.120 17,355,968 -160,000 0.25% 36,794,652
2016-11-25 2016-11-23 2.280 17,515,968 +60,000 0.25% 39,936,407
2016-11-24 2016-11-22 2.260 17,455,968 +248,000 0.25% 39,450,488
2016-11-23 2016-11-21 2.360 17,207,968 -48,000 0.24% 40,610,804
2016-11-22 2016-11-18 2.360 17,255,968 -55,000 0.24% 40,724,084
2016-11-21 2016-11-17 2.360 17,310,968 +29,000 0.24% 40,853,884
2016-11-18 2016-11-16 2.380 17,281,968 -200,000 0.24% 41,131,084
2016-11-16 2016-11-14 2.560 17,481,968 +43,000 0.25% 44,753,838
2016-11-15 2016-11-11 2.580 17,438,968 -400,000 0.25% 44,992,537
2016-11-14 2016-11-10 2.560 17,838,968 -98,000 0.25% 45,667,758
2016-11-11 2016-11-09 2.540 17,936,968 +3,000 0.25% 45,559,899
2016-11-10 2016-11-08 2.600 17,933,968 +1,000 0.25% 46,628,317
2016-11-09 2016-11-07 2.620 17,932,968 -11,000 0.25% 46,984,376
2016-11-08 2016-11-04 2.600 17,943,968 +14,000 0.25% 46,654,317
2016-11-07 2016-11-03 2.540 17,929,968 +89,000 0.25% 45,542,119
2016-11-04 2016-11-02 2.600 17,840,968 +31,000 0.25% 46,386,517
2016-11-03 2016-11-01 2.680 17,809,968 -74,000 0.25% 47,730,714
2016-11-02 2016-10-31 2.680 17,883,968 +43,000 0.25% 47,929,034
2016-11-01 2016-10-28 2.640 17,840,968 -4,000 0.25% 47,100,156
2016-10-31 2016-10-27 2.660 17,844,968 +72,000 0.25% 47,467,615
2016-10-28 2016-10-26 2.660 17,772,968 -61,000 0.25% 47,276,095
2016-10-27 2016-10-25 2.720 17,833,968 -24,000 0.25% 48,508,393
2016-10-26 2016-10-24 2.720 17,857,968 +4,000 0.25% 48,573,673
2016-10-25 2016-10-20 2.780 17,853,968 -10,000 0.25% 49,634,031
2016-10-24 2016-10-19 2.740 17,863,968 -36,000 0.25% 48,947,272
2016-10-20 2016-10-18 2.740 17,899,968 +10,000 0.25% 49,045,912
2016-10-19 2016-10-17 2.760 17,889,968 +42,500 0.25% 49,376,312
2016-10-18 2016-10-14 2.760 17,847,468 -10,000 0.25% 49,259,012
2016-10-17 2016-10-13 2.780 17,857,468 -5,000 0.25% 49,643,761
2016-10-14 2016-10-12 2.760 17,862,468 -26,000 0.25% 49,300,412
2016-10-13 2016-10-11 2.780 17,888,468 -3,000 0.25% 49,729,941
2016-10-12 2016-10-07 2.760 17,891,468 -47,000 0.25% 49,380,452
2016-10-11 2016-10-06 2.820 17,938,468 +41,000 0.26% 50,586,480
2016-10-07 2016-10-05 2.820 17,897,468 -50,000 0.25% 50,470,860
2016-10-06 2016-10-04 2.800 17,947,468 +139,500 0.26% 50,252,910
2016-10-05 2016-10-03 2.780 17,807,968 +14,000 0.25% 49,506,151
2016-10-03 2016-09-29 2.700 17,793,968 +42,000 0.25% 48,043,714
2016-09-30 2016-09-28 2.720 17,751,968 +25,000 0.25% 48,285,353
2016-09-29 2016-09-27 2.760 17,726,968 +14,000 0.25% 48,926,432
2016-09-28 2016-09-26 2.740 17,712,968 +25,000 0.25% 48,533,532
2016-09-27 2016-09-23 2.740 17,687,968 +45,000 0.25% 48,465,032
2016-09-26 2016-09-22 2.780 17,642,968 +37,000 0.25% 49,047,451
2016-09-23 2016-09-21 2.780 17,605,968 +57,000 0.25% 48,944,591
2016-09-22 2016-09-20 2.780 17,548,968 -10,000 0.25% 48,786,131
2016-09-20 2016-09-15 2.800 17,558,968 -4,000 0.25% 49,165,110
2016-09-15 2016-09-13 2.760 17,562,968 +83,000 0.25% 48,473,792
2016-09-14 2016-09-12 2.780 17,479,968 +78,000 0.25% 48,594,311
2016-09-13 2016-09-09 2.840 17,401,968 +17,000 0.25% 49,421,589
2016-09-12 2016-09-08 2.820 17,384,968 -76,000 0.25% 49,025,610
2016-09-09 2016-09-07 2.840 17,460,968 +50,000 0.25% 49,589,149
2016-09-08 2016-09-06 2.820 17,410,968 +53,000 0.25% 49,098,930
2016-09-07 2016-09-05 2.820 17,357,968 +75,000 0.25% 48,949,470
2016-09-06 2016-09-02 2.860 17,282,968 +74,000 0.25% 49,429,288
2016-09-05 2016-09-01 2.880 17,208,968 -101,000 0.24% 49,561,828
2016-09-02 2016-08-31 2.820 17,309,968 +67,000 0.25% 48,814,110
2016-09-01 2016-08-30 2.820 17,242,968 +100,000 0.25% 48,625,170
2016-08-31 2016-08-29 2.800 17,142,968 +23,000 0.24% 48,000,310
2016-08-30 2016-08-26 2.860 17,119,968 -104,000 0.24% 48,963,108
2016-08-29 2016-08-25 2.920 17,223,968 +116,000 0.24% 50,293,987
2016-08-26 2016-08-24 2.980 17,107,968 +40,000 0.24% 50,981,745
2016-08-25 2016-08-23 3.000 17,067,968 +119,000 0.24% 51,203,904
2016-08-24 2016-08-22 3.040 16,948,968 +175,000 0.24% 51,524,863
2016-08-23 2016-08-19 2.920 16,773,968 +170,000 0.24% 48,979,987
2016-08-22 2016-08-18 3.020 16,603,968 -43,000 0.24% 50,143,983
2016-08-19 2016-08-17 3.040 16,646,968 -38,000 0.24% 50,606,783
2016-08-18 2016-08-16 2.940 16,684,968 +81,000 0.24% 49,053,806
2016-08-17 2016-08-15 2.800 16,603,968 +20,000 0.24% 46,491,110
2016-08-16 2016-08-12 2.700 16,583,968 +140,000 0.24% 44,776,714
2016-08-15 2016-08-11 2.700 16,443,968 +51,000 0.23% 44,398,714
2016-08-12 2016-08-10 2.720 16,392,968 +112,000 0.23% 44,588,873
2016-08-11 2016-08-09 2.800 16,280,968 +20,000 0.23% 45,586,710
2016-08-10 2016-08-08 2.820 16,260,968 -227,000 0.23% 45,855,930
2016-08-09 2016-08-05 2.900 16,487,968 -71,000 0.23% 47,815,107
2016-08-08 2016-08-04 2.860 16,558,968 -17,000 0.24% 47,358,648
2016-08-05 2016-08-03 2.780 16,575,968 +46,000 0.24% 46,081,191
2016-08-04 2016-08-01 2.780 16,529,968 +67,000 0.24% 45,953,311
2016-08-03 2016-07-29 2.780 16,462,968 +141,000 0.23% 45,767,051
2016-08-01 2016-07-28 2.840 16,321,968 +92,000 0.23% 46,354,389
2016-07-29 2016-07-27 2.940 16,229,968 -30,000 0.23% 47,716,106
2016-07-27 2016-07-25 2.980 16,259,968 -120,000 0.23% 48,454,705
2016-07-26 2016-07-22 3.000 16,379,968 +51,000 0.23% 49,139,904
2016-07-25 2016-07-21 3.000 16,328,968 -4,000 0.23% 48,986,904
2016-07-21 2016-07-19 3.020 16,332,968 -302,000 0.23% 49,325,563
2016-07-20 2016-07-18 3.000 16,634,968 -159,000 0.24% 49,904,904
2016-07-19 2016-07-15 2.960 16,793,968 -172,000 0.24% 49,710,145
2016-07-18 2016-07-14 3.000 16,965,968 -9,000 0.24% 50,897,904
2016-07-15 2016-07-13 2.900 16,974,968 -84,000 0.24% 49,227,407
2016-07-14 2016-07-12 2.940 17,058,968 -12,000 0.24% 50,153,366
2016-07-13 2016-07-11 2.900 17,070,968 -12,000 0.24% 49,505,807
2016-07-12 2016-07-08 2.880 17,082,968 +45,000 0.24% 49,198,948
2016-07-11 2016-07-07 2.880 17,037,968 -25,500 0.24% 49,069,348
2016-07-08 2016-07-06 2.860 17,063,468 +20,000 0.24% 48,801,518
2016-07-07 2016-07-05 2.920 17,043,468 -10,500 0.24% 49,766,927
2016-07-06 2016-07-04 2.920 17,053,968 +124,000 0.24% 49,797,587
2016-07-05 2016-06-30 2.840 16,929,968 +32,000 0.24% 48,081,109
2016-07-04 2016-06-29 2.640 16,897,968 -113,000 0.24% 44,610,636
2016-06-30 2016-06-28 2.640 17,010,968 +3,000 0.24% 44,908,956
2016-06-29 2016-06-27 2.720 17,007,968 +6,000 0.24% 46,261,673
2016-06-28 2016-06-24 2.560 17,001,968 +102,000 0.24% 43,525,038
2016-06-27 2016-06-23 2.600 16,899,968 -53,000 0.24% 43,939,917
2016-06-24 2016-06-22 2.640 16,952,968 +60,000 0.24% 44,755,836
2016-06-23 2016-06-21 2.700 16,892,968 +100,000 0.24% 45,611,014
2016-06-22 2016-06-20 2.740 16,792,968 +48,500 0.24% 46,012,732
2016-06-21 2016-06-17 2.800 16,744,468 +10,000 0.24% 46,884,510
2016-06-20 2016-06-16 2.780 16,734,468 +5,000 0.24% 46,521,821
2016-06-17 2016-06-15 2.780 16,729,468 +50,000 0.24% 46,507,921
2016-06-16 2016-06-14 2.800 16,679,468 -96,000 0.24% 46,702,510
2016-06-15 2016-06-13 2.820 16,775,468 +222,000 0.24% 47,306,820
2016-06-14 2016-06-10 2.900 16,553,468 +246,000 0.24% 48,005,057
2016-06-13 2016-06-08 2.960 16,307,468 +250,000 0.23% 48,270,105
2016-06-10 2016-06-07 2.960 16,057,468 +61,000 0.23% 47,530,105
2016-06-08 2016-06-06 2.920 15,996,468 -24,000 0.23% 46,709,687
2016-06-07 2016-06-03 2.940 16,020,468 -9,000 0.23% 47,100,176
2016-06-06 2016-06-02 2.900 16,029,468 +17,000 0.23% 46,485,457
2016-06-02 2016-05-31 2.940 16,012,468 +20,000 0.23% 47,076,656
2016-06-01 2016-05-30 2.960 15,992,468 -104,000 0.23% 47,337,705
2016-05-31 2016-05-27 2.940 16,096,468 -208,000 0.23% 47,323,616
2016-05-30 2016-05-26 2.960 16,304,468 -28,000 0.23% 48,261,225
2016-05-27 2016-05-25 2.980 16,332,468 -13,000 0.23% 48,670,755
2016-05-26 2016-05-24 2.960 16,345,468 +105,000 0.23% 48,382,585
2016-05-25 2016-05-23 3.020 16,240,468 +34,500 0.23% 49,046,213
2016-05-24 2016-05-20 2.980 16,205,968 +62,000 0.23% 48,293,785
2016-05-23 2016-05-19 2.940 16,143,968 +133,000 0.23% 47,463,266
2016-05-20 2016-05-18 3.000 16,010,968 -4,000 0.23% 48,032,904
2016-05-18 2016-05-16 3.100 16,014,968 -60,000 0.23% 49,646,401
2016-05-17 2016-05-13 2.980 16,074,968 +28,000 0.23% 47,903,405
2016-05-16 2016-05-12 3.020 16,046,968 +5,000 0.23% 48,461,843
2016-05-13 2016-05-11 3.020 16,041,968 +3,000 0.23% 48,446,743
2016-05-12 2016-05-10 3.040 16,038,968 -5,000 0.23% 48,758,463
2016-05-11 2016-05-09 3.020 16,043,968 +8,000 0.23% 48,452,783
2016-05-10 2016-05-06 3.000 16,035,968 -34,000 0.23% 48,107,904
2016-05-09 2016-05-05 3.000 16,069,968 +18,000 0.23% 48,209,904
2016-05-06 2016-05-04 3.060 16,051,968 -14,000 0.23% 49,119,022
2016-05-05 2016-05-03 3.060 16,065,968 +118,000 0.23% 49,161,862
2016-05-04 2016-04-29 3.020 15,947,968 -37,000 0.23% 48,162,863
2016-05-03 2016-04-28 3.100 15,984,968 +10,000 0.23% 49,553,401
2016-04-29 2016-04-27 3.160 15,974,968 +20,000 0.23% 50,480,899
2016-04-28 2016-04-26 3.200 15,954,968 +11,000 0.23% 51,055,898
2016-04-27 2016-04-25 3.280 15,943,968 +197,000 0.23% 52,296,215
2016-04-26 2016-04-22 3.240 15,746,968 +19,000 0.22% 51,020,176
2016-04-25 2016-04-21 3.280 15,727,968 +103,000 0.22% 51,587,735
2016-04-22 2016-04-20 3.240 15,624,968 +52,000 0.22% 50,624,896
2016-04-21 2016-04-19 3.260 15,572,968 +102,000 0.22% 50,767,876
2016-04-20 2016-04-18 3.120 15,470,968 +114,000 0.22% 48,269,420
2016-04-19 2016-04-15 3.100 15,356,968 +66,000 0.22% 47,606,601
2016-04-18 2016-04-14 3.060 15,290,968 +20,000 0.22% 46,790,362
2016-04-15 2016-04-13 3.080 15,270,968 +19,000 0.22% 47,034,581
2016-04-14 2016-04-12 3.060 15,251,968 +93,000 0.22% 46,671,022
2016-04-13 2016-04-11 3.000 15,158,968 -5,000 0.22% 45,476,904
2016-04-12 2016-04-08 2.960 15,163,968 +10,000 0.22% 44,885,345
2016-04-11 2016-04-07 2.860 15,153,968 +1,000 0.22% 43,340,348
2016-04-08 2016-04-06 2.960 15,152,968 +105,000 0.22% 44,852,785
2016-04-07 2016-04-05 3.140 15,047,968 -17,000 0.21% 47,250,620
2016-04-06 2016-04-01 3.180 15,064,968 -31,000 0.21% 47,906,598
2016-04-05 2016-03-31 3.120 15,095,968 -10,000 0.21% 47,099,420
2016-04-01 2016-03-30 3.100 15,105,968 +60,000 0.21% 46,828,501
2016-03-31 2016-03-29 3.160 15,045,968 -1,500 0.21% 47,545,259
2016-03-30 2016-03-24 3.180 15,047,468 +54,000 0.21% 47,850,948
2016-03-29 2016-03-23 3.200 14,993,468 +62,000 0.21% 47,979,098
2016-03-24 2016-03-22 3.280 14,931,468 -3,000 0.21% 48,975,215
2016-03-23 2016-03-21 3.280 14,934,468 -20,000 0.21% 48,985,055
2016-03-22 2016-03-18 3.240 14,954,468 +86,000 0.21% 48,452,476
2016-03-21 2016-03-17 3.180 14,868,468 -34,000 0.21% 47,281,728
2016-03-18 2016-03-16 3.160 14,902,468 +128,000 0.21% 47,091,799
2016-03-17 2016-03-15 3.200 14,774,468 +1,000 0.21% 47,278,298
2016-03-16 2016-03-14 3.100 14,773,468 -5,000 0.21% 45,797,751
2016-03-15 2016-03-11 3.060 14,778,468 +22,000 0.21% 45,222,112
2016-03-14 2016-03-10 3.180 14,756,468 -95,000 0.21% 46,925,568
2016-03-11 2016-03-09 3.180 14,851,468 +18,500 0.21% 47,227,668
2016-03-10 2016-03-08 3.200 14,832,968 -4,000 0.21% 47,465,498
2016-03-09 2016-03-07 3.200 14,836,968 +132,000 0.21% 47,478,298
2016-03-08 2016-03-04 3.120 14,704,968 +171,500 0.21% 45,879,500
2016-03-07 2016-03-03 2.880 14,533,468 -44,000 0.21% 41,856,388
2016-03-04 2016-03-02 2.940 14,577,468 +293,000 0.21% 42,857,756
2016-03-03 2016-03-01 2.940 14,284,468 -463,000 0.20% 41,996,336
2016-03-02 2016-02-29 2.520 14,747,468 +370,000 0.21% 37,163,619
2016-03-01 2016-02-26 2.780 14,377,468 +60,000 0.20% 39,969,361
2016-02-29 2016-02-25 2.820 14,317,468 +46,000 0.20% 40,375,260
2016-02-26 2016-02-24 2.860 14,271,468 -13,000 0.20% 40,816,398
2016-02-25 2016-02-23 2.920 14,284,468 +5,000 0.20% 41,710,647
2016-02-24 2016-02-22 2.920 14,279,468 +273,000 0.20% 41,696,047
2016-02-23 2016-02-19 2.920 14,006,468 +11,000 0.20% 40,898,887
2016-02-22 2016-02-18 2.980 13,995,468 -10,000 0.20% 41,706,495
2016-02-19 2016-02-17 2.940 14,005,468 +9,000 0.20% 41,176,076
2016-02-18 2016-02-16 2.940 13,996,468 +33,000 0.20% 41,149,616
2016-02-17 2016-02-15 3.040 13,963,468 +20,000 0.20% 42,448,943
2016-02-16 2016-02-12 3.020 13,943,468 +94,000 0.20% 42,109,273
2016-02-15 2016-02-11 3.300 13,849,468 +16,000 0.20% 45,703,244
2016-02-12 2016-02-05 3.440 13,833,468 +3,000 0.20% 47,587,130
2016-02-11 2016-02-04 3.400 13,830,468 -111,000 0.20% 47,023,591
2016-02-05 2016-02-03 3.180 13,941,468 -53,000 0.20% 44,333,868
2016-02-04 2016-02-02 3.020 13,994,468 +87,000 0.20% 42,263,293
2016-02-03 2016-02-01 3.260 13,907,468 -135,000 0.20% 45,338,346
2016-02-02 2016-01-29 3.140 14,042,468 -52,000 0.20% 44,093,350
2016-02-01 2016-01-28 3.080 14,094,468 -7,000 0.20% 43,410,961
2016-01-29 2016-01-27 3.080 14,101,468 +29,000 0.20% 43,432,521
2016-01-28 2016-01-26 3.120 14,072,468 +19,000 0.20% 43,906,100
2016-01-27 2016-01-25 3.160 14,053,468 -62,000 0.20% 44,408,959
2016-01-26 2016-01-22 3.080 14,115,468 -22,000 0.20% 43,475,641
2016-01-25 2016-01-21 2.880 14,137,468 -7,000 0.20% 40,715,908
2016-01-22 2016-01-20 3.160 14,144,468 +32,000 0.20% 44,696,519
2016-01-21 2016-01-19 3.300 14,112,468 +69,000 0.20% 46,571,144
2016-01-20 2016-01-18 3.300 14,043,468 +3,000 0.20% 46,343,444
2016-01-19 2016-01-15 3.420 14,040,468 -3,000 0.20% 48,018,401
2016-01-18 2016-01-14 3.440 14,043,468 -26,000 0.20% 48,309,530
2016-01-15 2016-01-13 3.440 14,069,468 -17,000 0.20% 48,398,970
2016-01-14 2016-01-12 3.360 14,086,468 -59,000 0.20% 47,330,532
2016-01-13 2016-01-11 3.160 14,145,468 +51,000 0.20% 44,699,679
2016-01-12 2016-01-08 3.380 14,094,468 +17,000 0.20% 47,639,302
2016-01-11 2016-01-07 3.400 14,077,468 -15,000 0.20% 47,863,391
2016-01-08 2016-01-06 3.560 14,092,468 +1,344,000 0.20% 50,169,186
2016-01-07 2016-01-05 3.440 12,748,468 -109,000 0.18% 43,854,730
2016-01-06 2016-01-04 3.420 12,857,468 +46,000 0.18% 43,972,541
2016-01-05 2015-12-31 3.380 12,811,468 +233,000 0.18% 43,302,762
2016-01-04 2015-12-29 3.440 12,578,468 +110,000 0.18% 43,269,930
2015-12-30 2015-12-28 3.520 12,468,468 +48,000 0.18% 43,889,007
2015-12-29 2015-12-24 3.500 12,420,468 +127,000 0.18% 43,471,638
2015-12-28 2015-12-22 3.540 12,293,468 +422,000 0.17% 43,518,877
2015-12-23 2015-12-21 3.520 11,871,468 +90,000 0.17% 41,787,567
2015-12-22 2015-12-18 3.680 11,781,468 +335,000 0.17% 43,355,802
2015-12-21 2015-12-17 4.120 11,446,468 -154,000 0.16% 47,159,448
2015-12-18 2015-12-16 4.600 11,600,468 +160,000 0.16% 53,362,153
2015-12-16 2015-12-14 4.600 11,440,468 -102,000 0.16% 52,626,153
2015-12-15 2015-12-11 4.700 11,542,468 +22,000 0.16% 54,249,600
2015-12-14 2015-12-10 4.880 11,520,468 -87,000 0.16% 56,219,884
2015-12-11 2015-12-09 4.880 11,607,468 +22,000 0.17% 56,644,444
2015-12-10 2015-12-08 4.860 11,585,468 +105,000 0.16% 56,305,374
2015-12-09 2015-12-07 4.740 11,480,468 +36,000 0.16% 54,417,418
2015-12-08 2015-12-04 4.900 11,444,468 -140,000 0.16% 56,077,893
2015-12-07 2015-12-03 4.840 11,584,468 +133,000 0.16% 56,068,825
2015-12-04 2015-12-02 4.940 11,451,468 -37,000 0.16% 56,570,252
2015-12-02 2015-11-30 4.980 11,488,468 +2,000 0.16% 57,212,571
2015-12-01 2015-11-27 4.920 11,486,468 +141,000 0.16% 56,513,423
2015-11-30 2015-11-26 5.100 11,345,468 +39,000 0.16% 57,861,887
2015-11-27 2015-11-25 5.100 11,306,468 +112,000 0.16% 57,662,987
2015-11-26 2015-11-24 5.200 11,194,468 +131,000 0.16% 58,211,234
2015-11-25 2015-11-23 4.940 11,063,468 +159,000 0.16% 54,653,532
2015-11-24 2015-11-20 4.780 10,904,468 -119,000 0.16% 52,123,357
2015-11-23 2015-11-19 5.000 11,023,468 -20,000 0.16% 55,117,340
2015-11-20 2015-11-18 4.980 11,043,468 +52,500 0.16% 54,996,471
2015-11-19 2015-11-17 5.100 10,990,968 -27,000 0.16% 56,053,937
2015-11-18 2015-11-16 4.820 11,017,968 -265,572 0.16% 53,106,606
2015-11-17 2015-11-13 4.700 11,283,540 -580,000 0.16% 53,032,638
2015-11-16 2015-11-12 3.980 11,863,540 +10,000 0.17% 47,216,889
2015-11-13 2015-11-11 3.960 11,853,540 +105,500 0.17% 46,940,018
2015-11-12 2015-11-10 3.960 11,748,040 +49,000 0.17% 46,522,238
2015-11-11 2015-11-09 3.960 11,699,040 -3,000 0.17% 46,328,198
2015-11-10 2015-11-06 3.940 11,702,040 +34,500 0.17% 46,106,038
2015-11-09 2015-11-05 3.860 11,667,540 +14,000 0.17% 45,036,704
2015-11-06 2015-11-04 3.920 11,653,540 -57,000 0.17% 45,681,877
2015-11-05 2015-11-03 3.880 11,710,540 -47,000 0.17% 45,436,895
2015-11-04 2015-11-02 3.900 11,757,540 -66,000 0.17% 45,854,406
2015-11-03 2015-10-30 3.920 11,823,540 -165,000 0.17% 46,348,277
2015-11-02 2015-10-29 4.080 11,988,540 +16,000 0.17% 48,913,243
2015-10-30 2015-10-28 4.060 11,972,540 -211,000 0.17% 48,608,512
2015-10-29 2015-10-27 4.080 12,183,540 -38,000 0.17% 49,708,843
2015-10-28 2015-10-26 4.100 12,221,540 -49,000 0.17% 50,108,314
2015-10-27 2015-10-23 4.060 12,270,540 +30,000 0.17% 49,818,392
2015-10-26 2015-10-22 4.000 12,240,540 -54,000 0.17% 48,962,160
2015-10-23 2015-10-20 3.920 12,294,540 -3,500 0.18% 48,194,597
2015-10-22 2015-10-19 3.860 12,298,040 -232,000 0.18% 47,470,434
2015-10-20 2015-10-16 3.920 12,530,040 +196,000 0.18% 49,117,757
2015-10-19 2015-10-15 4.040 12,334,040 +40,000 0.18% 49,829,522
2015-10-16 2015-10-14 4.180 12,294,040 -44,000 0.18% 51,389,087
2015-10-15 2015-10-13 4.120 12,338,040 +99,000 0.18% 50,832,725
2015-10-14 2015-10-12 4.200 12,239,040 -900,000 0.17% 51,403,968
2015-10-13 2015-10-09 3.500 13,139,040 -123,000 0.19% 45,986,640
2015-10-12 2015-10-08 3.400 13,262,040 +706,500 0.19% 45,090,936
2015-10-09 2015-10-07 3.260 12,555,540 +130,000 0.18% 40,931,060
2015-10-08 2015-10-06 3.300 12,425,540 +135,000 0.18% 41,004,282
2015-10-07 2015-10-05 3.380 12,290,540 -9,500 0.18% 41,542,025
2015-10-06 2015-10-02 3.400 12,300,040 -34,000 0.18% 41,820,136
2015-10-05 2015-09-30 3.380 12,334,040 -13,000 0.18% 41,689,055
2015-10-02 2015-09-29 3.300 12,347,040 +21,000 0.18% 40,745,232
2015-09-30 2015-09-25 3.320 12,326,040 +14,000 0.18% 40,922,453
2015-09-29 2015-09-24 3.300 12,312,040 -1,500 0.18% 40,629,732
2015-09-25 2015-09-23 3.320 12,313,540 +226,000 0.18% 40,880,953
2015-09-24 2015-09-22 3.280 12,087,540 +5,000 0.17% 39,647,131
2015-09-23 2015-09-21 3.240 12,082,540 -4,000 0.17% 39,147,430
2015-09-22 2015-09-18 3.100 12,086,540 +263,000 0.17% 37,468,274
2015-09-21 2015-09-17 3.400 11,823,540 +42,000 0.17% 40,200,036
2015-09-18 2015-09-16 3.480 11,781,540 -5,000 0.17% 40,999,759
2015-09-17 2015-09-15 3.580 11,786,540 +26,000 0.17% 42,195,813
2015-09-16 2015-09-14 3.600 11,760,540 -6,500 0.17% 42,337,944
2015-09-15 2015-09-11 3.620 11,767,040 -49,000 0.17% 42,596,685
2015-09-14 2015-09-10 3.620 11,816,040 -2,000 0.17% 42,774,065
2015-09-11 2015-09-09 3.700 11,818,040 +107,000 0.17% 43,726,748
2015-09-10 2015-09-08 3.660 11,711,040 -10,000 0.17% 42,862,406
2015-09-09 2015-09-07 3.740 11,721,040 +15,000 0.17% 43,836,690
2015-09-08 2015-09-04 3.820 11,706,040 -9,000 0.17% 44,717,073
2015-09-07 2015-09-02 3.820 11,715,040 -14,000 0.17% 44,751,453
2015-09-04 2015-09-01 3.920 11,729,040 +31,000 0.17% 45,977,837
2015-09-02 2015-08-31 3.800 11,698,040 -47,000 0.17% 44,452,552
2015-09-01 2015-08-28 3.560 11,745,040 -48,000 0.17% 41,812,342
2015-08-31 2015-08-27 3.440 11,793,040 -369,000 0.17% 40,568,058
2015-08-28 2015-08-26 3.180 12,162,040 -126,000 0.17% 38,675,287
2015-08-27 2015-08-25 3.140 12,288,040 +29,000 0.18% 38,584,446
2015-08-26 2015-08-24 3.100 12,259,040 -863,500 0.18% 38,003,024
2015-08-25 2015-08-21 3.780 13,122,540 -73,000 0.19% 49,603,201
2015-08-24 2015-08-20 4.020 13,195,540 -40,000 0.19% 53,046,071
2015-08-21 2015-08-19 4.140 13,235,540 -551,000 0.19% 54,795,136
2015-08-20 2015-08-18 4.200 13,786,540 +151,500 0.20% 57,903,468
2015-08-19 2015-08-17 4.460 13,635,040 +347,000 0.20% 60,812,278
2015-08-18 2015-08-14 4.560 13,288,040 +223,000 0.20% 60,593,462
2015-08-17 2015-08-13 4.760 13,065,040 +16,000 0.19% 62,189,590
2015-08-14 2015-08-12 4.780 13,049,040 -51,000 0.19% 62,374,411
2015-08-13 2015-08-11 4.820 13,100,040 -16,500 0.19% 63,142,193
2015-08-12 2015-08-10 4.800 13,116,540 -247,500 0.19% 62,959,392
2015-08-11 2015-08-07 4.600 13,364,040 -77,000 0.20% 61,474,584
2015-08-10 2015-08-06 4.600 13,441,040 +34,000 0.20% 61,828,784
2015-08-07 2015-08-05 4.680 13,407,040 +29,000 0.20% 62,744,947
2015-08-06 2015-08-04 4.720 13,378,040 -83,000 0.20% 63,144,349
2015-08-05 2015-08-03 4.740 13,461,040 +24,500 0.20% 63,805,330
2015-08-04 2015-07-31 4.960 13,436,540 -44,000 0.20% 66,645,238
2015-08-03 2015-07-30 5.100 13,480,540 -163,500 0.20% 68,750,754
2015-07-31 2015-07-29 4.820 13,644,040 +22,808 0.20% 65,764,273
2015-07-29 2015-07-27 4.760 13,621,232 -2,000 0.20% 64,837,064
2015-07-28 2015-07-24 4.880 13,623,232 +43,000 0.20% 66,481,372
2015-07-27 2015-07-23 4.480 13,580,232 +217,500 0.20% 60,839,439
2015-07-24 2015-07-22 4.500 13,362,732 +10,500 0.20% 60,132,294
2015-07-23 2015-07-21 4.480 13,352,232 +74,500 0.20% 59,817,999
2015-07-22 2015-07-20 4.720 13,277,732 +117,000 0.19% 62,670,895
2015-07-21 2015-07-17 4.940 13,160,732 -13,500 0.19% 65,014,016
2015-07-20 2015-07-16 4.980 13,174,232 -135,000 0.19% 65,607,675
2015-07-17 2015-07-15 4.860 13,309,232 -262,000 0.20% 64,682,868
2015-07-16 2015-07-14 4.900 13,571,232 -348,000 0.20% 66,499,037
2015-07-15 2015-07-13 4.960 13,919,232 -37,500 0.20% 69,039,391
2015-07-14 2015-07-10 4.960 13,956,732 -117,000 0.20% 69,225,391
2015-07-13 2015-07-09 3.900 14,073,732 +305,500 0.21% 54,887,555
2015-07-10 2015-07-08 2.920 13,768,232 -19,144 0.20% 40,203,237
2015-07-09 2015-07-07 3.280 13,787,376 +514,000 0.20% 45,222,593
2015-07-08 2015-07-06 2.800 13,273,376 +1,280,500 0.19% 37,165,453
2015-07-07 2015-07-03 5.000 11,992,876 +11,500 0.18% 59,964,380
2015-07-06 2015-07-02 5.400 11,981,376 +136,235 0.18% 64,699,430
2015-07-03 2015-06-30 6.200 11,845,141 +9,096,410 0.17% 73,439,874
2015-07-02 2015-06-29 6.800 2,748,731 +500,500 0.65% 18,691,371
2015-06-30 2015-06-26 7.000 2,248,231 -96,500 0.53% 15,737,617
2015-06-29 2015-06-25 7.700 2,344,731 +60,500 0.55% 18,054,429
2015-06-26 2015-06-24 7.800 2,284,231 +397,500 0.54% 17,817,002
2015-06-25 2015-06-23 9.000 1,886,731 +664,000 0.44% 16,980,579
2015-06-24 2015-06-22 10.000 1,222,731 +167,500 0.29% 12,227,310
2015-06-23 2015-06-19 7.200 1,055,231 +450,188 0.25% 7,597,663
2015-06-22 2015-06-18 4.400 605,043 +74,500 0.14% 2,662,189
2015-06-19 2015-06-17 4.537 530,543 -8,102,145 0.12% 2,407,339
2015-06-18 2015-06-16 4.737 8,632,688 -380,000 0.13% 40,897,359
2015-06-17 2015-06-15 3.837 9,012,688 +612,000 0.13% 34,586,190
2015-06-16 2015-06-12 3.862 8,400,688 +295,984 0.12% 32,447,657
2015-06-12 2015-06-10 3.112 8,104,704 +48,000 0.12% 25,225,891
2015-06-11 2015-06-09 3.100 8,056,704 -24,000 0.12% 24,975,782
2015-06-10 2015-06-08 3.075 8,080,704 +1,128,000 0.12% 24,848,165
2015-06-09 2015-06-05 3.037 6,952,704 +224,000 0.10% 21,118,838
2015-06-08 2015-06-04 2.900 6,728,704 +72,000 0.10% 19,513,242
2015-06-05 2015-06-03 3.062 6,656,704 +72,000 0.10% 20,386,156
2015-06-04 2015-06-02 3.050 6,584,704 -2,768,000 0.10% 20,083,347
2015-06-03 2015-06-01 3.112 9,352,704 +696,000 0.14% 29,110,291
2015-06-02 2015-05-29 2.975 8,656,704 -76,000 0.13% 25,753,694
2015-06-01 2015-05-28 3.000 8,732,704 +2,824,000 0.13% 26,198,112
2015-05-29 2015-05-27 3.012 5,908,704 +192,000 0.09% 17,799,971
2015-05-28 2015-05-26 3.025 5,716,704 -800,000 0.08% 17,293,030
2015-05-27 2015-05-22 2.687 6,516,704 +200,000 0.10% 17,513,642
2015-05-26 2015-05-21 2.837 6,316,704 +376,000 0.09% 17,923,648
2015-05-22 2015-05-20 3.087 5,940,704 -192,000 0.09% 18,341,924
2015-05-21 2015-05-19 3.012 6,132,704 +56,000 0.09% 18,474,771
2015-05-20 2015-05-18 3.012 6,076,704 +384,000 0.09% 18,306,071
2015-05-19 2015-05-15 3.037 5,692,704 +40,000 0.08% 17,291,588
2015-05-18 2015-05-14 3.025 5,652,704 +144,000 0.08% 17,099,430
2015-05-15 2015-05-13 3.050 5,508,704 +208,000 0.08% 16,801,547
2015-05-14 2015-05-12 3.050 5,300,704 +400,000 0.08% 16,167,147
2015-05-13 2015-05-11 3.312 4,900,704 +24,000 0.07% 16,233,582
2015-05-12 2015-05-08 3.300 4,876,704 -624,000 0.07% 16,093,123
2015-05-11 2015-05-07 3.687 5,500,704 -968,000 0.08% 20,283,846
2015-05-08 2015-05-06 2.725 6,468,704 +320,000 0.09% 17,627,218
2015-05-07 2015-05-05 2.462 6,148,704 -80,000 0.09% 15,141,184
2015-05-06 2015-05-04 2.500 6,228,704 -256,000 0.09% 15,571,760
2015-05-05 2015-04-30 2.425 6,484,704 -324,000 0.10% 15,725,407
2015-05-04 2015-04-29 2.250 6,808,704 -208,000 0.10% 15,319,584
2015-04-30 2015-04-28 2.137 7,016,704 -16,000 0.10% 14,998,205
2015-04-29 2015-04-27 2.100 7,032,704 +40,000 0.10% 14,768,678
2015-04-28 2015-04-24 2.162 6,992,704 +176,000 0.10% 15,121,722
2015-04-27 2015-04-23 2.175 6,816,704 -976,000 0.10% 14,826,331
2015-04-24 2015-04-22 1.950 7,792,704 +128,000 0.11% 15,195,773
2015-04-23 2015-04-21 1.987 7,664,704 +1,216,000 0.11% 15,233,599
2015-04-21 2015-04-17 2.187 6,448,704 -202,992 0.09% 14,106,540
2015-04-20 2015-04-16 2.237 6,651,696 +296,000 0.10% 14,883,170
2015-04-17 2015-04-15 1.687 6,355,696 +8,000 0.09% 10,725,237
2015-04-16 2015-04-14 1.737 6,347,696 +72,000 0.09% 11,029,122
2015-04-14 2015-04-10 1.775 6,275,696 -40,000 0.09% 11,139,360
2015-04-13 2015-04-09 1.737 6,315,696 -32,000 0.09% 10,973,522
2015-04-10 2015-04-08 1.750 6,347,696 +312,000 0.09% 11,108,468
2015-04-09 2015-04-02 1.762 6,035,696 +392,000 0.09% 10,637,914
2015-04-08 2015-04-01 1.625 5,643,696 +40,000 0.08% 9,171,006
2015-04-02 2015-03-31 1.700 5,603,696 +40,000 0.08% 9,526,283
2015-03-30 2015-03-26 1.675 5,563,696 -32,000 0.08% 9,319,191
2015-03-26 2015-03-24 1.712 5,595,696 -16,000 0.08% 9,582,629
2015-03-19 2015-03-17 1.812 5,611,696 -8,000 0.08% 10,171,199
2015-03-18 2015-03-16 1.800 5,619,696 -136,000 0.08% 10,115,453
2015-03-13 2015-03-11 1.825 5,755,696 +64,000 0.08% 10,504,145
2015-03-10 2015-03-06 1.887 5,691,696 +24,000 0.08% 10,743,076
2015-03-09 2015-03-05 1.887 5,667,696 -80,000 0.08% 10,697,776
2015-03-02 2015-02-26 1.800 5,747,696 -64,000 0.08% 10,345,853
2015-02-27 2015-02-25 1.800 5,811,696 +72,000 0.09% 10,461,053
2015-02-17 2015-02-13 1.662 5,739,696 -72,000 0.08% 9,542,245
2015-02-16 2015-02-12 1.600 5,811,696 -40,000 0.09% 9,298,714
2015-02-12 2015-02-10 1.625 5,851,696 -176,000 0.09% 9,509,006
2015-02-11 2015-02-09 1.562 6,027,696 -56,000 0.09% 9,418,275
2015-02-10 2015-02-06 1.562 6,083,696 +8,000 0.09% 9,505,775
2015-02-05 2015-02-03 1.587 6,075,696 +40,000 0.09% 9,645,167
2015-02-03 2015-01-30 1.575 6,035,696 -80,000 0.09% 9,506,221
2015-02-02 2015-01-29 1.612 6,115,696 -8,000 0.09% 9,861,560
2015-01-26 2015-01-22 1.625 6,123,696 -32,000 0.09% 9,951,006
2015-01-23 2015-01-21 1.625 6,155,696 +72,000 0.09% 10,003,006
2015-01-22 2015-01-20 1.625 6,083,696 +40,000 0.09% 9,886,006
2015-01-21 2015-01-19 1.712 6,043,696 +24,000 0.09% 10,349,829
2015-01-16 2015-01-14 1.862 6,019,696 -32,000 0.09% 11,211,684
2015-01-12 2015-01-08 1.912 6,051,696 -80,000 0.09% 11,573,869
2015-01-08 2015-01-06 1.925 6,131,696 -64,000 0.09% 11,803,515
2015-01-07 2015-01-05 1.962 6,195,696 -40,000 0.09% 12,159,053
2015-01-06 2015-01-02 1.975 6,235,696 -32,000 0.09% 12,315,500
2015-01-05 2014-12-31 2.100 6,267,696 -122,000 0.09% 13,162,162
2014-12-30 2014-12-24 1.912 6,389,696 +56,000 0.09% 12,220,294
2014-12-23 2014-12-19 1.937 6,333,696 -32,000 0.09% 12,271,536
2014-12-17 2014-12-15 1.937 6,365,696 -568,000 0.09% 12,333,536
2014-12-16 2014-12-12 1.950 6,933,696 -1,056,000 0.10% 13,520,707
2014-12-15 2014-12-11 1.950 7,989,696 +40,000 0.12% 15,579,907
2014-12-12 2014-12-10 1.962 7,949,696 -336,000 0.12% 15,601,278
2014-12-10 2014-12-08 1.925 8,285,696 +16,000 0.13% 15,949,965
2014-12-09 2014-12-05 1.987 8,269,696 -160,000 0.13% 16,436,021
2014-12-08 2014-12-04 2.000 8,429,696 -384,000 0.13% 16,859,392
2014-12-05 2014-12-03 2.000 8,813,696 +80,000 0.14% 17,627,392
2014-12-03 2014-12-01 2.137 8,733,696 -56,000 0.14% 18,668,275
2014-12-02 2014-11-28 2.087 8,789,696 -16,000 0.14% 18,348,490
2014-12-01 2014-11-27 2.112 8,805,696 -104,000 0.14% 18,602,033
2014-11-27 2014-11-25 2.125 8,909,696 +40,000 0.14% 18,933,104
2014-11-26 2014-11-24 2.037 8,869,696 -104,000 0.14% 18,072,006
2014-11-25 2014-11-21 1.987 8,973,696 +8,000 0.14% 17,835,221
2014-11-24 2014-11-20 2.037 8,965,696 +64,000 0.14% 18,267,606
2014-11-19 2014-11-17 2.075 8,901,696 +240,000 0.14% 18,471,019
2014-11-18 2014-11-14 2.112 8,661,696 +40,000 0.14% 18,297,833
2014-11-14 2014-11-12 2.125 8,621,696 +120,000 0.13% 18,321,104
2014-11-13 2014-11-11 2.125 8,501,696 -24,000 0.13% 18,066,104
2014-11-12 2014-11-10 2.112 8,525,696 +80,000 0.13% 18,010,533
2014-11-11 2014-11-07 2.137 8,445,696 +24,000 0.13% 18,052,675
2014-11-10 2014-11-06 2.112 8,421,696 -8,000 0.13% 17,790,833
2014-11-07 2014-11-05 2.125 8,429,696 +16,000 0.13% 17,913,104
2014-11-06 2014-11-04 2.137 8,413,696 -8,000 0.13% 17,984,275
2014-11-05 2014-11-03 2.162 8,421,696 +16,000 0.13% 18,211,918
2014-11-04 2014-10-31 2.137 8,405,696 +24,000 0.13% 17,967,175
2014-11-03 2014-10-30 2.137 8,381,696 +16,000 0.13% 17,915,875
2014-10-31 2014-10-29 2.150 8,365,696 +112,000 0.13% 17,986,246
2014-10-22 2014-10-20 2.250 8,253,696 -48,000 0.13% 18,570,816
2014-10-21 2014-10-17 2.275 8,301,696 -40,000 0.13% 18,886,358
2014-10-20 2014-10-16 2.200 8,341,696 -8,000 0.13% 18,351,731
2014-10-17 2014-10-15 2.237 8,349,696 -48,000 0.13% 18,682,445
2014-10-15 2014-10-13 2.250 8,397,696 -424,000 0.13% 18,894,816
2014-10-14 2014-10-10 2.225 8,821,696 +104,000 0.14% 19,628,274
2014-10-13 2014-10-09 2.212 8,717,696 +8,000 0.14% 19,287,902
2014-10-10 2014-10-08 2.250 8,709,696 -24,000 0.14% 19,596,816
2014-10-09 2014-10-07 2.225 8,733,696 +40,000 0.14% 19,432,474
2014-10-08 2014-10-06 2.212 8,693,696 -16,000 0.14% 19,234,802
2014-10-07 2014-10-03 2.150 8,709,696 +56,000 0.14% 18,725,846
2014-10-06 2014-09-30 2.050 8,653,696 +48,000 0.14% 17,740,077
2014-10-03 2014-09-29 2.187 8,605,696 -104,000 0.13% 18,824,960
2014-09-30 2014-09-26 2.250 8,709,696 -128,000 0.14% 19,596,816
2014-09-29 2014-09-25 2.275 8,837,696 +72,000 0.14% 20,105,758
2014-09-26 2014-09-24 2.337 8,765,696 +16,000 0.14% 20,489,814
2014-09-25 2014-09-23 2.362 8,749,696 -48,000 0.14% 20,671,157
2014-09-24 2014-09-22 2.362 8,797,696 +768,000 0.14% 20,784,557
2014-09-23 2014-09-19 2.212 8,029,696 +8,000 0.13% 17,765,702
2014-09-22 2014-09-18 2.225 8,021,696 +32,000 0.13% 17,848,274
2014-09-18 2014-09-16 2.300 7,989,696 +56,000 0.12% 18,376,301
2014-09-16 2014-09-12 2.362 7,933,696 +8,000 0.12% 18,743,357
2014-09-15 2014-09-11 2.475 7,925,696 -24,000 0.12% 19,616,098
2014-09-12 2014-09-10 2.375 7,949,696 -32,000 0.12% 18,880,528
2014-09-11 2014-09-08 2.412 7,981,696 +24,000 0.12% 19,255,842
2014-09-10 2014-09-05 2.525 7,957,696 -96,000 0.12% 20,093,182
2014-09-08 2014-09-04 2.762 8,053,696 +312,000 0.13% 22,248,335
2014-09-05 2014-09-03 2.587 7,741,696 +136,000 0.12% 20,031,638
2014-09-04 2014-09-02 2.425 7,605,696 -320,000 0.12% 18,443,813
2014-09-03 2014-09-01 2.350 7,925,696 -1,154,432 0.12% 18,625,386
2014-09-02 2014-08-29 2.300 9,080,128 -984,000 0.14% 20,884,294
2014-09-01 2014-08-28 2.150 10,064,128 -216,000 0.16% 21,637,875
2014-08-29 2014-08-27 2.062 10,280,128 -272,000 0.16% 21,202,764
2014-08-28 2014-08-26 2.012 10,552,128 +136,000 0.16% 21,236,158
2014-08-27 2014-08-25 2.037 10,416,128 +256,000 0.16% 21,222,861
2014-08-26 2014-08-22 1.987 10,160,128 -48,000 0.16% 20,193,254
2014-08-25 2014-08-21 2.025 10,208,128 +136,000 0.16% 20,671,459
2014-08-22 2014-08-20 2.087 10,072,128 -56,000 0.16% 21,025,567
2014-08-21 2014-08-19 2.037 10,128,128 +16,000 0.16% 20,636,061
2014-08-20 2014-08-18 2.062 10,112,128 +48,000 0.16% 20,856,264
2014-08-19 2014-08-15 2.100 10,064,128 +600,000 0.16% 21,134,669
2014-08-18 2014-08-14 2.187 9,464,128 +184,000 0.15% 20,702,780
2014-08-15 2014-08-13 2.262 9,280,128 +912,000 0.14% 20,996,290
2014-08-14 2014-08-12 2.250 8,368,128 +160,000 0.13% 18,828,288
2014-08-13 2014-08-11 2.262 8,208,128 -24,000 0.13% 18,570,890
2014-08-12 2014-08-08 2.275 8,232,128 +104,000 0.13% 18,728,091
2014-08-11 2014-08-07 2.337 8,128,128 -216,000 0.13% 18,999,499
2014-08-07 2014-08-05 2.237 8,344,128 +256,000 0.13% 18,669,986
2014-08-06 2014-08-04 2.287 8,088,128 -104,000 0.13% 18,501,593
2014-08-05 2014-08-01 2.187 8,192,128 -248,000 0.13% 17,920,280
2014-08-04 2014-07-31 2.212 8,440,128 +136,000 0.13% 18,673,783
2014-08-01 2014-07-30 2.275 8,304,128 -42,000 0.13% 18,891,891
2014-07-31 2014-07-29 2.362 8,346,128 +472,000 0.13% 19,717,727
2014-07-30 2014-07-28 2.375 7,874,128 +1,856,000 0.12% 18,701,054
2014-07-29 2014-07-25 2.350 6,018,128 +144,000 0.09% 14,142,601
2014-07-28 2014-07-24 2.387 5,874,128 -216,000 0.09% 14,024,481
2014-07-25 2014-07-23 2.237 6,090,128 -40,000 0.10% 13,626,661
2014-07-24 2014-07-22 2.362 6,130,128 -936,000 0.10% 14,482,427
2014-07-23 2014-07-21 2.425 7,066,128 +274,000 0.11% 17,135,360
2014-07-22 2014-07-18 2.050 6,792,128 -891,200 0.11% 13,923,862
2014-07-21 2014-07-17 2.975 7,683,328 -1,164,400 0.12% 22,857,901
2014-07-18 2014-07-16 2.187 8,847,728 +1,088,064 0.14% 19,354,405
2014-07-17 2014-07-15 1.750 7,759,664 -288,000 0.12% 13,579,412
2014-07-16 2014-07-14 1.425 8,047,664 +1,352,000 0.13% 11,467,921
2014-07-15 2014-07-11 1.250 6,695,664 -1,272,000 0.10% 8,369,580
2014-07-14 2014-07-10 1.000 7,967,664 -16,000 0.12% 7,967,664
2014-07-11 2014-07-09 0.962 7,983,664 +40,000 0.12% 7,684,277
2014-07-10 2014-07-08 0.900 7,943,664 +216,000 0.12% 7,149,298
2014-07-09 2014-07-07 0.887 7,727,664 -1,048,000 0.12% 6,858,302
2014-07-08 2014-07-04 0.887 8,775,664 -1,056,000 0.14% 7,788,402
2014-07-07 2014-07-03 0.775 9,831,664 -864,000 0.15% 7,619,540
2014-07-04 2014-07-02 0.775 10,695,664 -1,368,000 0.17% 8,289,140
2014-06-23 2014-06-19 0.712 12,063,664 -24,000 0.19% 8,595,361
2014-06-20 2014-06-18 0.712 12,087,664 +864,000 0.19% 8,612,461
2014-06-19 2014-06-17 0.987 11,223,664 -312,000 0.18% 11,083,368
2014-06-18 2014-06-16 0.850 11,535,664 +760,000 0.18% 9,805,314
2014-06-17 2014-06-13 0.812 10,775,664 -360,000 0.17% 8,755,227
2014-06-16 2014-06-12 0.787 11,135,664 +32,000 0.17% 8,769,335
2014-06-13 2014-06-11 0.762 11,103,664 +184,000 0.17% 8,466,544
2014-06-12 2014-06-10 0.787 10,919,664 -480,000 0.17% 8,599,235
2014-06-11 2014-06-09 0.762 11,399,664 +32,000 0.18% 8,692,244
2014-06-10 2014-06-06 0.762 11,367,664 -640,000 0.18% 8,667,844
2014-06-09 2014-06-05 0.787 12,007,664 -720,000 0.19% 9,456,035
2014-06-06 2014-06-04 0.750 12,727,664 -520,000 0.20% 9,545,748
2014-06-05 2014-06-03 0.700 13,247,664 -448,000 0.21% 9,273,365
2014-06-04 2014-05-30 0.662 13,695,664 -80,000 0.21% 9,073,377
2014-06-03 2014-05-29 0.625 13,775,664 +368,000 0.22% 8,609,790
2014-05-30 2014-05-28 0.612 13,407,664 -16,000 0.21% 8,212,194
2014-05-29 2014-05-27 0.606 13,423,664 -352,000 0.21% 8,138,096
2014-05-27 2014-05-23 0.612 13,775,664 +48,000 0.22% 8,437,594
2014-05-26 2014-05-22 0.619 13,727,664 -80,000 0.21% 8,493,992
2014-05-23 2014-05-21 0.606 13,807,664 +32,000 0.22% 8,370,896
2014-05-22 2014-05-20 0.619 13,775,664 +160,000 0.22% 8,523,692
2014-05-20 2014-05-16 0.606 13,615,664 +40,000 0.21% 8,254,496
2014-05-16 2014-05-14 0.619 13,575,664 -32,640 0.21% 8,399,942
2014-05-14 2014-05-12 0.587 13,608,304 -144,000 0.21% 7,994,879
2014-05-13 2014-05-09 0.600 13,752,304 -80,000 0.21% 8,251,382
2014-05-12 2014-05-08 0.612 13,832,304 -80,000 0.22% 8,472,286
2014-05-09 2014-05-07 0.600 13,912,304 +80,000 0.22% 8,347,382
2014-05-05 2014-04-30 0.575 13,832,304 -240,000 0.22% 7,953,575
2014-05-02 2014-04-29 0.575 14,072,304 +160,000 0.22% 8,091,575
2014-04-30 2014-04-28 0.550 13,912,304 +13,200,689 0.22% 7,651,767
2014-04-14 2014-04-10 130.240 711,615 -13,520,689 0.01% 92,680,738
2014-04-11 2014-04-09 125.760 14,232,304 +14,177,022 0.22% 1,789,854,551
2014-04-10 2014-04-08 124.000 55,282 -2 0.22% 6,854,968
2014-04-08 2014-04-04 127.360 55,284 -313 0.22% 7,040,970
2014-04-07 2014-04-03 130.400 55,597 -5,625 0.22% 7,249,849
2014-04-04 2014-04-02 134.400 61,222 -3,437 0.24% 8,228,237
2014-04-03 2014-04-01 101.440 64,659 +312 0.26% 6,559,009
2014-03-27 2014-03-25 108.640 64,347 -625 0.26% 6,990,658
2014-03-26 2014-03-24 115.200 64,972 -312 0.26% 7,484,774
2014-03-25 2014-03-21 118.240 65,284 -2,813 0.26% 7,719,180
2014-03-24 2014-03-20 118.400 68,097 -312 0.27% 8,062,685
2014-03-20 2014-03-18 98.880 68,409 +312 0.27% 6,764,282
2014-03-17 2014-03-13 110.880 68,097 +625 0.27% 7,550,595
2014-03-14 2014-03-12 116.480 67,472 -312 0.27% 7,859,139
2014-03-12 2014-03-10 121.600 67,784 -1,250 0.27% 8,242,534
2014-03-11 2014-03-07 107.200 69,034 +289 0.28% 7,400,445
2014-03-10 2014-03-06 109.120 68,745 -313 0.27% 7,501,454
2014-03-07 2014-03-05 110.720 69,058 -367 0.28% 7,646,102
2014-03-06 2014-03-04 111.840 69,425 -313 0.28% 7,764,492
2014-03-04 2014-02-28 114.720 69,738 +2,500 0.28% 8,000,343
2014-02-28 2014-02-26 119.840 67,238 +625 0.27% 8,057,802
2014-02-27 2014-02-25 127.200 66,613 -5,625 0.27% 8,473,174
2014-02-26 2014-02-24 120.000 72,238 -6,250 0.29% 8,668,560
2014-02-25 2014-02-21 88.000 78,488 -3,750 0.31% 6,906,944
2014-02-20 2014-02-18 79.040 82,238 +625 0.33% 6,500,092
2014-02-19 2014-02-17 79.200 81,613 -2,187 0.33% 6,463,750
2014-02-17 2014-02-13 65.600 83,800 +621 0.33% 5,497,280
2014-02-10 2014-02-06 57.920 83,179 +938 0.33% 4,817,728
2014-01-22 2014-01-20 57.600 82,241 +937 0.33% 4,737,082
2014-01-13 2014-01-09 65.600 81,304 +625 0.33% 5,333,542
2014-01-10 2014-01-08 66.880 80,679 +3,125 0.32% 5,395,812
2014-01-09 2014-01-07 59.040 77,554 +2,500 0.31% 4,578,788
2014-01-08 2014-01-06 57.440 75,054 +625 0.30% 4,311,102
2013-12-30 2013-12-24 59.680 74,429 +1,231 0.30% 4,441,923
2013-12-27 2013-12-20 60.800 73,198 -313 0.29% 4,450,438
2013-12-20 2013-12-18 63.520 73,511 -312 0.29% 4,669,419
2013-12-19 2013-12-17 64.000 73,823 +625 0.30% 4,724,672
2013-12-18 2013-12-16 66.080 73,198 +625 0.29% 4,836,924
2013-12-13 2013-12-11 68.800 72,573 +3,750 0.29% 4,993,022
2013-12-11 2013-12-09 74.400 68,823 +312 0.28% 5,120,431
2013-12-09 2013-12-05 74.880 68,511 -3,125 0.27% 5,130,104
2013-12-03 2013-11-29 73.440 71,636 +2,813 0.29% 5,260,948
2013-12-02 2013-11-28 75.200 68,823 +800 0.28% 5,175,490
2013-11-27 2013-11-25 71.840 68,023 -312 0.27% 4,886,772
2013-11-25 2013-11-21 73.440 68,335 +312 0.27% 5,018,522
2013-11-22 2013-11-20 72.160 68,023 +4,063 0.27% 4,908,540
2013-11-21 2013-11-19 70.880 63,960 +625 0.26% 4,533,485
2013-11-13 2013-11-11 80.800 63,335 +1,835 0.25% 5,117,468
2013-11-12 2013-11-08 81.600 61,500 +625 0.25% 5,018,400
2013-11-08 2013-11-06 82.240 60,875 -625 0.24% 5,006,360
2013-11-06 2013-11-04 80.960 61,500 +1,563 0.25% 4,979,040
2013-11-05 2013-11-01 79.040 59,937 +1,250 0.24% 4,737,420
2013-11-04 2013-10-31 78.400 58,687 -12 0.23% 4,601,061
2013-11-01 2013-10-30 75.520 58,699 -4,484 0.23% 4,432,948
2013-10-31 2013-10-29 79.680 63,183 -3,516 0.25% 5,034,421
2013-10-30 2013-10-28 80.160 66,699 -1,699 0.27% 5,346,592
2013-10-29 2013-10-25 81.600 68,398 +625 0.27% 5,581,277
2013-10-28 2013-10-24 80.800 67,773 +938 0.27% 5,476,058
2013-10-24 2013-10-22 83.680 66,835 -2,188 0.27% 5,592,753
2013-10-23 2013-10-21 81.920 69,023 -625 0.28% 5,654,364
2013-10-22 2013-10-18 78.560 69,648 +250 0.28% 5,471,547
2013-10-17 2013-10-15 70.720 69,398 -2,547 0.28% 4,907,827
2013-10-15 2013-10-10 72.800 71,945 +938 0.29% 5,237,596
2013-10-11 2013-10-09 74.400 71,007 +2,187 0.28% 5,282,921
2013-10-10 2013-10-08 76.800 68,820 +625 0.28% 5,285,376
2013-10-09 2013-10-07 75.680 68,195 -734 0.27% 5,160,998
2013-10-08 2013-10-04 76.640 68,929 +3,594 0.28% 5,282,719
2013-10-07 2013-10-03 78.240 65,335 +1,562 0.26% 5,111,810
2013-10-04 2013-10-02 77.280 63,773 +8,125 0.25% 4,928,377
2013-10-03 2013-09-30 81.600 55,648 +938 0.22% 4,540,877
2013-10-02 2013-09-27 85.280 54,710 -20,625 0.22% 4,665,669
2013-09-30 2013-09-26 86.400 75,335 -625 0.30% 6,508,944
2013-09-27 2013-09-25 80.000 75,960 +2,187 0.30% 6,076,800
2013-09-26 2013-09-24 80.960 73,773 -10,312 0.29% 5,972,662
2013-09-25 2013-09-23 72.800 84,085 +7,175 0.34% 6,121,388
2013-09-13 2013-09-11 56.000 76,910 +625 0.31% 4,306,960
2013-09-12 2013-09-10 63.840 76,285 +625 0.30% 4,870,034
2013-09-11 2013-09-09 67.200 75,660 -375 0.30% 5,084,352
2013-09-10 2013-09-06 67.200 76,035 +9,711 0.30% 5,109,552
2013-09-09 2013-09-05 60.640 66,324 -3,136 0.27% 4,021,887
2013-09-06 2013-09-04 61.600 69,460 -188 0.28% 4,278,736
2013-09-05 2013-09-03 55.200 69,648 -372 0.28% 3,844,570
2013-09-04 2013-09-02 42.400 70,020 -5,219 0.28% 2,968,848
2013-09-03 2013-08-30 32.160 75,239 -9,687 0.30% 2,419,686
2013-08-30 2013-08-28 31.200 84,926 -28,438 0.34% 2,649,691
2013-08-29 2013-08-27 30.880 113,364 -12,500 0.45% 3,500,680
2013-08-28 2013-08-26 30.400 125,864 -10,625 0.50% 3,826,266
2013-08-27 2013-08-23 29.760 136,489 -7,812 0.55% 4,061,913
2013-08-26 2013-08-22 27.520 144,301 -26,094 0.58% 3,971,164
2013-08-23 2013-08-21 20.160 170,395 -20,937 0.68% 3,435,163
2013-08-22 2013-08-20 16.000 191,332 +7,187 0.76% 3,061,312
2013-08-19 2013-08-15 15.200 184,145 -4,687 0.74% 2,799,004
2013-08-16 2013-08-13 15.200 188,832 -2,813 0.75% 2,870,246
2013-08-13 2013-08-09 14.720 191,645 -1,250 0.77% 2,821,014
2013-08-09 2013-08-07 13.440 192,895 -5,000 0.77% 2,592,509
2013-07-15 2013-07-11 12.480 197,895 +2,500 0.79% 2,469,730
2013-07-05 2013-07-03 13.120 195,395 +14,063 0.78% 2,563,582
2013-07-04 2013-07-02 12.800 181,332 +9,375 0.72% 2,321,050
2013-07-02 2013-06-27 12.800 171,957 +2,187 0.69% 2,201,050
2013-06-27 2013-06-25 13.120 169,770 -1,875 0.68% 2,227,382
2013-06-24 2013-06-20 13.600 171,645 -312 0.69% 2,334,372
2013-06-21 2013-06-19 14.240 171,957 -3,750 0.69% 2,448,668
2013-06-20 2013-06-18 14.240 175,707 +76,250 0.70% 2,502,068
2013-06-18 2013-06-14 12.320 99,457 +9,687 0.40% 1,225,310
2013-06-17 2013-06-13 12.480 89,770 +3,750 0.36% 1,120,330
2013-06-04 2013-05-31 8.960 86,020 +1,875 0.34% 770,739
2013-06-03 2013-05-30 8.960 84,145 +1,563 0.34% 753,939
2013-05-31 2013-05-29 9.120 82,582 +625 0.33% 753,148
2013-05-29 2013-05-27 9.440 81,957 +625 0.33% 773,674
2013-05-27 2013-05-23 9.120 81,332 +4,375 0.33% 741,748
2013-05-24 2013-05-22 9.120 76,957 +625 0.31% 701,848
2013-05-23 2013-05-21 9.280 76,332 +625 0.31% 708,361
2013-05-22 2013-05-20 9.280 75,707 +625 0.30% 702,561
2013-04-30 2013-04-26 10.080 75,082 -625 0.30% 756,827
2013-04-26 2013-04-24 10.560 75,707 -625 0.30% 799,466
2013-04-18 2013-04-16 11.520 76,332 +1,250 0.31% 879,345
2013-04-17 2013-04-15 11.040 75,082 -5,000 0.30% 828,905
2013-04-15 2013-04-11 9.920 80,082 -625 0.32% 794,413
2013-03-25 2013-03-21 9.120 80,707 -391 0.32% 736,048
2013-03-22 2013-03-20 9.120 81,098 -5,312 0.32% 739,614
2013-03-20 2013-03-18 9.120 86,410 +312 0.35% 788,059
2013-03-05 2013-03-01 8.800 86,098 -11,562 0.34% 757,662
2013-03-04 2013-02-28 8.960 97,660 -938 0.39% 875,034
2013-02-22 2013-02-20 9.440 98,598 +938 0.39% 930,765
2013-02-21 2013-02-19 9.120 97,660 +5,625 0.39% 890,659
2013-02-14 2013-02-07 9.120 92,035 +937 0.37% 839,359
2013-02-07 2013-02-05 9.280 91,098 +2,188 0.36% 845,389
2013-02-06 2013-02-04 9.120 88,910 +625 0.36% 810,859
2013-02-05 2013-02-01 9.280 88,285 +1,875 0.35% 819,285
2013-02-04 2013-01-31 9.280 86,410 +625 0.35% 801,885
2013-01-29 2013-01-25 9.600 85,785 +625 0.34% 823,536
2013-01-28 2013-01-24 9.120 85,160 -6,250 0.34% 776,659
2013-01-25 2013-01-23 9.280 91,410 +625 0.37% 848,285
2013-01-23 2013-01-21 9.280 90,785 +301 0.36% 842,485
2013-01-22 2013-01-18 9.280 90,484 +625 0.36% 839,692
2013-01-16 2013-01-14 9.120 89,859 +4,375 0.36% 819,514
2013-01-11 2013-01-09 9.120 85,484 +625 0.34% 779,614
2013-01-09 2013-01-07 9.440 84,859 +1,562 0.34% 801,069
2013-01-08 2013-01-04 9.600 83,297 +153 0.33% 799,651
2013-01-02 2012-12-27 9.600 83,144 -20 0.33% 798,182
2012-12-20 2012-12-18 9.440 83,164 -3,125 0.33% 785,068
2012-12-14 2012-12-12 8.320 86,289 -625 0.34% 717,924
2012-12-12 2012-12-10 7.920 86,914 -1,250 0.35% 688,359
2012-12-05 2012-12-03 7.840 88,164 -156 0.35% 691,206
2012-11-26 2012-11-22 7.920 88,320 +3,438 0.35% 699,494
2012-11-23 2012-11-21 8.320 84,882 +625 0.34% 706,218
2012-11-22 2012-11-20 8.480 84,257 +625 0.34% 714,499
2012-11-20 2012-11-16 8.800 83,632 +625 0.33% 735,962
2012-11-19 2012-11-15 8.800 83,007 +625 0.33% 730,462
2012-11-15 2012-11-13 8.960 82,382 +1,562 0.33% 738,143
2012-11-06 2012-11-02 9.760 80,820 +3,125 0.32% 788,803
2012-10-31 2012-10-29 9.440 77,695 -3,437 0.31% 733,441
2012-10-30 2012-10-26 9.440 81,132 -1,250 0.32% 765,886
2012-10-25 2012-10-22 10.080 82,382 -47 0.33% 830,411
2012-10-24 2012-10-19 10.080 82,429 +625 0.33% 830,884
2012-10-22 2012-10-18 10.080 81,804 -3,125 0.33% 824,584
2012-10-19 2012-10-17 10.240 84,929 -2,500 0.34% 869,673
2012-10-18 2012-10-16 10.080 87,429 -1,250 0.35% 881,284
2012-10-17 2012-10-15 10.240 88,679 +1,250 0.35% 908,073
2012-10-15 2012-10-11 10.240 87,429 -625 0.35% 895,273
2012-10-12 2012-10-10 10.560 88,054 -625 0.35% 929,850
2012-10-10 2012-10-08 10.560 88,679 -5,000 0.35% 936,450
2012-10-09 2012-10-05 10.720 93,679 -39 0.37% 1,004,239
2012-10-08 2012-10-04 10.560 93,718 +1,875 0.37% 989,662
2012-10-05 2012-10-03 10.400 91,843 -8,789 0.37% 955,167
2012-10-04 2012-09-28 10.720 100,632 +937 0.40% 1,078,775
2012-10-03 2012-09-27 9.440 99,695 +5,000 0.40% 941,121
2012-09-28 2012-09-26 9.280 94,695 +3,672 0.38% 878,770
2012-09-25 2012-09-21 10.720 91,023 -8,438 0.36% 975,767
2012-09-24 2012-09-20 11.040 99,461 +20,938 0.40% 1,098,049
2012-09-21 2012-09-19 10.720 78,523 -3,125 0.31% 841,767
2012-09-20 2012-09-18 11.040 81,648 -2,188 0.33% 901,394
2012-09-19 2012-09-17 12.000 83,836 -937 0.34% 1,006,032
2012-09-18 2012-09-14 12.640 84,773 -4,375 0.34% 1,071,531
2012-09-17 2012-09-13 12.960 89,148 -7,813 0.36% 1,155,358
2012-09-14 2012-09-12 13.760 96,961 +15,625 0.39% 1,334,183
2012-09-13 2012-09-11 13.760 81,336 -11,992 0.33% 1,119,183
2012-09-12 2012-09-10 13.760 93,328 +26,485 0.37% 1,284,193
2012-09-11 2012-09-07 14.880 66,843 -15,938 0.27% 994,624
2012-09-10 2012-09-06 13.280 82,781 +50,961 0.33% 1,099,332
2012-09-04 2012-08-31 0.405 31,820 +22,566 0.13% 12,872
2012-08-08 2012-08-06 0.405 9,254 +9,237 1.00% 3,744
2012-08-07 2012-08-03 0.405 17 -8,637,231 0.01% 7
2012-08-06 2012-08-02 0.405 8,637,248 -15 1.00% 3,494,121
2008-12-16 2008-12-12 0.405 8,637,263 -58,338 1.00% 3,494,128
2008-12-15 2008-12-11 0.405 8,695,601 +167,721 1.01% 3,517,728
2008-12-12 2008-12-10 0.411 8,527,880 -156,782 0.99% 3,508,350
2008-12-11 2008-12-09 0.384 8,684,662 +120,321 1.00% 3,334,660
2008-12-10 2008-12-08 0.350 8,564,341 +3,646 0.99% 2,994,848
2008-12-09 2008-12-05 0.357 8,560,695 +145,845 0.99% 3,052,270
2008-12-08 2008-12-04 0.384 8,414,850 -58,338 0.97% 3,231,060
2008-12-05 2008-12-03 0.405 8,473,188 +255,227 0.98% 3,427,752
2008-12-04 2008-12-02 0.411 8,217,961 +226,059 0.95% 3,380,850
2008-12-03 2008-12-01 0.398 7,991,902 +29,169 0.92% 3,178,255
2008-12-02 2008-11-28 0.398 7,962,733 +14,584 0.92% 3,166,655
2008-11-28 2008-11-26 0.398 7,948,149 +72,923 0.92% 3,160,855
2008-11-27 2008-11-25 0.411 7,875,226 +7,292 0.91% 3,239,850
2008-11-26 2008-11-24 0.370 7,867,934 +29,169 0.91% 2,913,165
2008-11-25 2008-11-21 0.384 7,838,765 +116,675 0.91% 3,009,860
2008-11-19 2008-11-17 0.473 7,722,090 -25,523 0.89% 3,653,378
2008-11-17 2008-11-13 0.487 7,747,613 +72,922 0.90% 3,771,698
2008-11-14 2008-11-12 0.507 7,674,691 +21,877 0.89% 3,894,065
2008-11-13 2008-11-11 0.514 7,652,814 +21,877 0.88% 3,935,438
2008-11-11 2008-11-07 0.521 7,630,937 +54,691 0.88% 3,976,510
2008-11-10 2008-11-06 0.542 7,576,246 -14,584 0.88% 4,103,853
2008-11-07 2008-11-05 0.535 7,590,830 +43,753 0.88% 4,059,705
2008-11-06 2008-11-04 0.549 7,547,077 -14,584 0.87% 4,139,800
2008-11-04 2008-10-31 0.610 7,561,661 -3,646 0.87% 4,614,427
2008-10-31 2008-10-29 0.521 7,565,307 +61,983 0.87% 3,942,310
2008-10-30 2008-10-28 0.535 7,503,324 +14,585 0.87% 4,012,905
2008-10-28 2008-10-24 0.617 7,488,739 -36,461 0.87% 4,621,275
2008-10-23 2008-10-21 0.617 7,525,200 +32,815 0.87% 4,643,775
2008-10-20 2008-10-16 0.617 7,492,385 +87,506 0.87% 4,623,525
2008-10-17 2008-10-15 0.617 7,404,879 +54,692 0.86% 4,569,525
2008-10-16 2008-10-14 0.645 7,350,187 +160,429 0.85% 4,737,365
2008-10-15 2008-10-13 0.665 7,189,758 +364,610 0.83% 4,781,857
2008-10-14 2008-10-10 0.699 6,825,148 -80,214 0.79% 4,773,345
2008-10-13 2008-10-09 0.713 6,905,362 -21,877 0.80% 4,924,140
2008-10-10 2008-10-08 0.699 6,927,239 -96,111 0.80% 4,844,745
2008-10-08 2008-10-03 0.713 7,023,350 +21,877 0.81% 5,008,276
2008-10-06 2008-10-02 0.727 7,001,473 +69,276 0.81% 5,088,689
2008-09-29 2008-09-25 0.782 6,932,197 +21,876 0.80% 5,418,591
2008-09-26 2008-09-24 0.754 6,910,321 +43,754 0.80% 5,211,965
2008-09-25 2008-09-23 0.754 6,866,567 -3,647 0.79% 5,178,965
2008-09-24 2008-09-22 0.768 6,870,214 -21,876 0.79% 5,275,928
2008-09-23 2008-09-19 0.754 6,892,090 +7,292 0.80% 5,198,215
2008-09-17 2008-09-12 0.768 6,884,798 +21,877 0.80% 5,287,128
2008-09-12 2008-09-10 0.754 6,862,921 +80,214 0.79% 5,176,215
2008-09-11 2008-09-09 0.782 6,782,707 +36,461 0.78% 5,301,741
2008-09-10 2008-09-08 0.809 6,746,246 +29,169 0.78% 5,458,267
2008-09-09 2008-09-05 0.823 6,717,077 +10,938 0.78% 5,526,780
2008-09-02 2008-08-29 0.933 6,706,139 -14,584 0.78% 6,253,484
2008-08-28 2008-08-26 0.837 6,720,723 -14,585 0.78% 5,621,943
2008-08-26 2008-08-21 0.782 6,735,308 +43,754 0.78% 5,264,691
2008-08-18 2008-08-14 0.823 6,691,554 +18,230 0.77% 5,505,780
2008-08-14 2008-08-12 0.891 6,673,324 -7,292 0.77% 5,948,345
2008-08-04 2008-07-31 1.015 6,680,616 -94,799 0.77% 6,779,362
2008-07-24 2008-07-22 0.974 6,775,415 -3,646 0.78% 6,596,823
2008-07-23 2008-07-21 0.946 6,779,061 -14,584 0.78% 6,414,447
2008-07-18 2008-07-16 0.905 6,793,645 +14,584 0.79% 6,148,758
2008-07-17 2008-07-15 0.878 6,779,061 +10,938 0.78% 5,949,632
2008-07-14 2008-07-10 0.905 6,768,123 +7,293 0.78% 6,125,658
2008-07-11 2008-07-09 0.933 6,760,830 +43,753 0.78% 6,304,484
2008-07-10 2008-07-08 0.946 6,717,077 -116,675 0.78% 6,355,797
2008-07-09 2008-07-07 0.946 6,833,752 +14,584 0.79% 6,466,197
2008-07-07 2008-07-03 1.015 6,819,168 -160,429 0.79% 6,919,962
2008-07-03 2008-06-30 1.042 6,979,597 -3,646 0.81% 7,274,188
2008-07-02 2008-06-27 1.015 6,983,243 -164,075 0.81% 7,086,462
2008-06-26 2008-06-24 1.001 7,147,318 +36,461 0.83% 7,154,949
2008-06-23 2008-06-19 1.015 7,110,857 +36,461 0.82% 7,215,962
2008-06-20 2008-06-18 1.042 7,074,396 +43,754 0.82% 7,372,988
2008-06-19 2008-06-17 1.015 7,030,642 +7,292 0.81% 7,134,562
2008-06-18 2008-06-16 1.015 7,023,350 +83,860 0.81% 7,127,162
2008-06-16 2008-06-12 1.028 6,939,490 -36,461 0.80% 7,137,225
2008-06-13 2008-06-11 1.127 6,975,951 +25,523 0.81% 7,865,050
2008-06-12 2008-06-10 1.142 6,950,428 +397,942 0.80% 7,936,739
2008-06-11 2008-06-06 1.171 6,552,486 -13,837 0.80% 7,671,753
2008-06-10 2008-06-05 1.200 6,566,323 +69,183 0.80% 7,877,779
2008-06-06 2008-06-04 1.156 6,497,140 +41,509 0.79% 7,513,040
2008-06-05 2008-06-03 1.185 6,455,631 +55,346 0.79% 7,651,666
2008-06-03 2008-05-30 1.185 6,400,285 +13,837 0.78% 7,586,066
2008-06-02 2008-05-29 1.185 6,386,448 -38,050 0.78% 7,569,666
2008-05-30 2008-05-28 1.185 6,424,498 -3,460 0.78% 7,614,765
2008-05-29 2008-05-27 1.185 6,427,958 -41,509 0.78% 7,618,866
2008-05-28 2008-05-26 1.185 6,469,467 +93,396 0.79% 7,668,066
2008-05-27 2008-05-23 1.200 6,376,071 +3,459 0.78% 7,649,529
2008-05-26 2008-05-22 1.214 6,372,612 +62,265 0.78% 7,737,493
2008-05-22 2008-05-20 1.272 6,310,347 -3,459 0.77% 8,026,744
2008-05-21 2008-05-19 1.243 6,313,806 -134,906 0.77% 7,848,617
2008-05-20 2008-05-16 1.272 6,448,712 -96,856 0.79% 8,202,744
2008-05-19 2008-05-15 1.286 6,545,568 -31,132 0.80% 8,420,557
2008-05-16 2008-05-14 1.301 6,576,700 +76,101 0.80% 8,555,670
2008-05-15 2008-05-13 1.286 6,500,599 +83,019 0.79% 8,362,707
2008-05-13 2008-05-08 1.258 6,417,580 +17,295 0.78% 8,070,381
2008-05-07 2008-05-05 1.214 6,400,285 +110,692 0.78% 7,771,092
2008-05-06 2008-05-02 1.214 6,289,593 +13,837 0.77% 7,636,693
2008-05-02 2008-04-29 1.229 6,275,756 -48,428 0.76% 7,710,605
2008-04-30 2008-04-28 1.200 6,324,184 +51,887 0.77% 7,587,279
2008-04-29 2008-04-25 1.200 6,272,297 +44,969 0.80% 7,525,029
2008-04-28 2008-04-24 1.214 6,227,328 +20,755 0.79% 7,561,092
2008-04-25 2008-04-23 1.243 6,206,573 -27,673 0.79% 7,715,317
2008-04-24 2008-04-22 1.315 6,234,246 +345,912 0.80% 8,200,282
2008-04-23 2008-04-21 1.301 5,888,334 +176,416 0.75% 7,660,170
2008-04-22 2008-04-18 1.272 5,711,918 +17,295 0.73% 7,265,544
2008-04-21 2008-04-17 1.286 5,694,623 +10,378 0.73% 7,325,857
2008-04-16 2008-04-14 1.243 5,684,245 +96,855 0.73% 7,066,018
2008-04-11 2008-04-09 1.258 5,587,390 +17,296 0.71% 7,026,381
2008-04-08 2008-04-03 1.301 5,570,094 +20,755 0.71% 7,246,170
2008-04-01 2008-03-28 1.243 5,549,339 +110,692 0.71% 6,898,318
2008-03-27 2008-03-25 1.344 5,438,647 +6,918 0.70% 7,311,009
2008-03-19 2008-03-17 1.388 5,431,729 -20,755 0.70% 7,537,248
2008-03-13 2008-03-11 1.445 5,452,484 -27,673 0.70% 7,881,300
2008-03-11 2008-03-07 1.402 5,480,157 -6,918 0.71% 7,683,661
2008-03-10 2008-03-06 1.503 5,487,075 +20,755 0.71% 8,248,552
2008-03-07 2008-03-05 1.503 5,466,320 -6,919 0.70% 8,217,352
2008-03-06 2008-03-04 1.474 5,473,239 +6,919 0.71% 8,069,527
2008-03-05 2008-03-03 1.460 5,466,320 +3,459 0.70% 7,980,313
2008-03-04 2008-02-29 1.489 5,462,861 -55,346 0.70% 8,133,189
2008-02-29 2008-02-27 1.402 5,518,207 +34,591 0.71% 7,737,011
2008-02-25 2008-02-21 1.417 5,483,616 +6,918 0.71% 7,767,774
2008-02-22 2008-02-20 1.417 5,476,698 -13,836 0.71% 7,757,975
2008-02-21 2008-02-19 1.402 5,490,534 -69,183 0.71% 7,698,211
2008-02-20 2008-02-18 1.417 5,559,717 -20,754 0.72% 7,875,574
2008-02-19 2008-02-15 1.417 5,580,471 -6,919 0.72% 7,904,973
2008-02-13 2008-02-11 1.402 5,587,390 -6,918 0.72% 7,834,011
2008-02-12 2008-02-06 1.402 5,594,308 -13,836 0.72% 7,843,711
2008-02-11 2008-02-04 1.388 5,608,144 -13,837 0.72% 7,782,047
2008-02-05 2008-02-01 1.388 5,621,981 -34,591 0.72% 7,801,248
2008-02-04 2008-01-31 1.388 5,656,572 -13,837 0.73% 7,849,248
2008-01-28 2008-01-24 1.359 5,670,409 -20,755 0.73% 7,704,522
2008-01-25 2008-01-23 1.359 5,691,164 +332,077 0.73% 7,732,723
2008-01-24 2008-01-22 1.373 5,359,087 +6,918 0.69% 7,358,985
2008-01-23 2008-01-21 1.373 5,352,169 -20,755 0.69% 7,349,485
2008-01-22 2008-01-18 1.431 5,372,924 +13,837 0.69% 7,688,637
2008-01-21 2008-01-17 1.417 5,359,087 -17,296 0.69% 7,591,374
2008-01-18 2008-01-16 1.359 5,376,383 -224,843 0.69% 7,305,022
2008-01-17 2008-01-15 1.431 5,601,226 -6,918 0.72% 8,015,337
2008-01-16 2008-01-14 1.431 5,608,144 +62,264 0.72% 8,025,236
2008-01-14 2008-01-10 1.474 5,545,880 -10,378 0.71% 8,176,626
2008-01-11 2008-01-09 1.460 5,556,258 -6,918 0.72% 8,111,614
2008-01-10 2008-01-08 1.474 5,563,176 +231,762 0.72% 8,202,126
2008-01-09 2008-01-07 1.489 5,331,414 +86,478 0.69% 7,937,489
2008-01-08 2008-01-04 1.474 5,244,936 -55,346 0.68% 7,732,926
2008-01-07 2008-01-03 1.503 5,300,282 +3,459 0.68% 7,967,752
2008-01-04 2008-01-02 1.547 5,296,823 -93,396 0.68% 8,192,241
2008-01-03 2007-12-31 1.532 5,390,219 -48,428 0.69% 8,258,777
2008-01-02 2007-12-27 1.489 5,438,647 -72,642 0.70% 8,097,139
2007-12-27 2007-12-20 1.417 5,511,289 +6,918 0.71% 7,806,974
2007-12-21 2007-12-19 1.402 5,504,371 -6,918 0.71% 7,717,611
2007-12-20 2007-12-18 1.388 5,511,289 +51,887 0.71% 7,647,648
2007-12-19 2007-12-17 1.431 5,459,402 -6,918 0.70% 7,812,387
2007-12-18 2007-12-14 1.460 5,466,320 -55,346 0.70% 7,980,313
2007-12-17 2007-12-13 1.445 5,521,666 +34,591 0.71% 7,981,300
2007-12-14 2007-12-12 1.445 5,487,075 +207,548 0.71% 7,931,300
2007-12-13 2007-12-11 1.503 5,279,527 +103,773 0.68% 7,936,551
2007-12-12 2007-12-10 1.489 5,175,754 +96,856 0.67% 7,705,740
2007-12-11 2007-12-07 1.474 5,078,898 +110,692 0.65% 7,488,126
2007-12-10 2007-12-06 1.489 4,968,206 +117,610 0.64% 7,396,739
2007-12-07 2007-12-05 1.503 4,850,596 +44,969 0.62% 7,291,753
2007-12-06 2007-12-04 1.576 4,805,627 +34,591 0.62% 7,571,467
2007-12-05 2007-12-03 1.604 4,771,036 +58,805 0.61% 7,654,893
2007-12-04 2007-11-30 1.677 4,712,231 +6,919 0.61% 7,901,109
2007-12-03 2007-11-29 1.547 4,705,312 -13,837 0.61% 7,277,391
2007-11-30 2007-11-28 1.503 4,719,149 +13,837 0.61% 7,094,152
2007-11-29 2007-11-27 1.518 4,705,312 +6,918 0.63% 7,141,365
2007-11-28 2007-11-26 1.532 4,698,394 -74,025 0.63% 7,198,778
2007-11-27 2007-11-23 1.474 4,772,419 +48,427 0.64% 7,036,265
2007-11-26 2007-11-22 1.489 4,723,992 +13,837 0.63% 7,033,150
2007-11-23 2007-11-21 1.518 4,710,155 +24,214 0.63% 7,148,715
2007-11-22 2007-11-20 1.547 4,685,941 -13,837 0.62% 7,247,431
2007-11-19 2007-11-15 1.576 4,699,778 +41,510 0.63% 7,404,697
2007-11-15 2007-11-13 1.561 4,658,268 +6,918 0.62% 7,271,964
2007-11-14 2007-11-12 1.576 4,651,350 -69,182 0.62% 7,328,397
2007-11-13 2007-11-09 1.576 4,720,532 -338,303 0.63% 7,437,396
2007-11-12 2007-11-08 1.590 5,058,835 -195,302 0.67% 8,043,530
2007-11-09 2007-11-07 1.590 5,254,137 -10,378 0.70% 8,354,059
2007-11-07 2007-11-05 1.604 5,264,515 -51,887 0.70% 8,446,656
2007-11-06 2007-11-02 1.590 5,316,402 -48,427 0.71% 8,453,060
2007-11-05 2007-11-01 1.561 5,364,829 +13,836 0.71% 8,374,967
2007-11-02 2007-10-31 1.561 5,350,993 -20,755 0.71% 8,353,368
2007-11-01 2007-10-30 1.576 5,371,748 -51,887 0.72% 8,463,414
2007-10-31 2007-10-29 1.561 5,423,635 -13,836 0.72% 8,466,769
2007-10-30 2007-10-26 1.576 5,437,471 -24,214 0.72% 8,566,964
2007-10-29 2007-10-25 1.561 5,461,685 -41,510 0.73% 8,526,168
2007-10-26 2007-10-24 1.547 5,503,195 -276,730 0.73% 8,511,423
2007-10-23 2007-10-18 1.590 5,779,925 +34,592 0.77% 9,190,060
2007-10-18 2007-10-16 1.576 5,745,333 -58,806 0.77% 9,052,013
2007-10-17 2007-10-15 1.532 5,804,139 -173,648 0.77% 8,892,977
2007-10-16 2007-10-12 1.532 5,977,787 -155,661 0.80% 9,159,036
2007-10-15 2007-10-11 1.532 6,133,448 -31,132 0.82% 9,397,537
2007-10-12 2007-10-10 1.532 6,164,580 +41,510 0.82% 9,445,237
2007-10-10 2007-10-08 1.489 6,123,070 -100,315 0.82% 9,116,118
2007-10-09 2007-10-05 1.518 6,223,385 +3,459 0.83% 9,445,380
2007-10-08 2007-10-04 1.518 6,219,926 +20,755 0.83% 9,440,130
2007-10-05 2007-10-03 1.532 6,199,171 -6,918 0.83% 9,498,236
2007-10-04 2007-10-02 1.532 6,206,089 +41,509 0.83% 9,508,836
2007-10-03 2007-09-28 1.532 6,164,580 -76,100 0.82% 9,445,237
2007-10-02 2007-09-27 1.532 6,240,680 +83,019 0.83% 9,561,835
2007-09-28 2007-09-25 1.518 6,157,661 -107,233 0.84% 9,345,629
2007-09-27 2007-09-24 1.561 6,264,894 -155,661 0.86% 9,780,047
2007-09-25 2007-09-21 1.590 6,420,555 -169,497 0.88% 10,208,660
2007-09-24 2007-09-20 1.518 6,590,052 +83,019 0.90% 10,001,880
2007-09-21 2007-09-19 1.518 6,507,033 +127,987 0.89% 9,875,880
2007-09-20 2007-09-18 1.489 6,379,046 +13,837 0.87% 9,497,219
2007-09-19 2007-09-17 1.474 6,365,209 +176,415 0.87% 9,384,612
2007-09-18 2007-09-14 1.489 6,188,794 -6,918 0.85% 9,213,969
2007-09-17 2007-09-13 1.547 6,195,712 -17,295 0.85% 9,582,492
2007-09-14 2007-09-12 1.576 6,213,007 +51,886 0.85% 9,788,853
2007-09-13 2007-09-11 1.619 6,161,121 +69,183 0.84% 9,974,273
2007-09-12 2007-09-10 1.662 6,091,938 -27,673 0.84% 10,126,440
2007-09-11 2007-09-07 1.662 6,119,611 -34,591 0.84% 10,172,440
2007-09-07 2007-09-05 1.633 6,154,202 -10,378 0.84% 10,052,028
2007-09-06 2007-09-04 1.677 6,164,580 +3,459 0.85% 10,336,297
2007-09-05 2007-09-03 1.619 6,161,121 +44,969 0.84% 9,974,273
2007-09-04 2007-08-31 1.633 6,116,152 -3,459 0.84% 9,989,878
2007-09-03 2007-08-30 1.518 6,119,611 +166,038 0.84% 9,287,880
2007-08-31 2007-08-29 1.431 5,953,573 -138,365 0.82% 8,519,544
2007-08-30 2007-08-28 1.431 6,091,938 -13,837 0.83% 8,717,544
2007-08-29 2007-08-27 1.431 6,105,775 -34,591 0.84% 8,737,345
2007-08-28 2007-08-24 1.460 6,140,366 -6,918 0.84% 8,964,356
2007-08-27 2007-08-23 1.460 6,147,284 +34,591 0.84% 8,974,456
2007-08-24 2007-08-22 1.445 6,112,693 +10,378 0.84% 8,835,600
2007-08-23 2007-08-21 1.431 6,102,315 +13,836 0.84% 8,732,393
2007-08-22 2007-08-20 1.417 6,088,479 +27,673 0.83% 8,624,588
2007-08-21 2007-08-17 1.330 6,060,806 -228,302 0.83% 8,059,752
2007-08-20 2007-08-16 1.301 6,289,108 -38,051 0.86% 8,181,540
2007-08-17 2007-08-15 1.344 6,327,159 +3,459 0.87% 8,505,408
2007-08-16 2007-08-14 1.359 6,323,700 +34,592 0.87% 8,592,165
2007-08-15 2007-08-13 1.344 6,289,108 +13,836 0.86% 8,454,258
2007-08-14 2007-08-10 1.402 6,275,272 -34,591 0.86% 8,798,482
2007-08-10 2007-08-08 1.402 6,309,863 +41,510 0.86% 8,846,982
2007-08-09 2007-08-07 1.373 6,268,353 +10,377 0.86% 8,607,569
2007-08-08 2007-08-06 1.402 6,257,976 -72,642 0.86% 8,774,232
2007-08-07 2007-08-03 1.474 6,330,618 +166,038 0.87% 9,333,612
2007-08-06 2007-08-02 1.518 6,164,580 +51,887 0.84% 9,356,131
2007-08-03 2007-08-01 1.518 6,112,693 +3,459 0.84% 9,277,380
2007-08-02 2007-07-31 1.547 6,109,234 -62,264 0.84% 9,448,743
2007-07-31 2007-07-27 1.619 6,171,498 +183,334 0.85% 9,991,072
2007-07-30 2007-07-26 1.648 5,988,164 -41,510 0.82% 9,867,384
2007-07-27 2007-07-25 1.648 6,029,674 +117,611 0.82% 9,935,784
2007-07-26 2007-07-24 1.662 5,912,063 +38,050 0.81% 9,827,439
2007-07-25 2007-07-23 1.648 5,874,013 -3,459 0.80% 9,679,284
2007-07-24 2007-07-20 1.691 5,877,472 +34,591 0.80% 9,939,852
2007-07-23 2007-07-19 1.691 5,842,881 -6,918 0.80% 9,881,352
2007-07-20 2007-07-18 1.677 5,849,799 +10,377 0.80% 9,808,496
2007-07-19 2007-07-17 1.677 5,839,422 -79,560 0.80% 9,791,096
2007-07-18 2007-07-16 1.662 5,918,982 +183,334 0.81% 9,838,941
2007-07-17 2007-07-13 1.706 5,735,648 +255,976 0.78% 9,782,908
2007-07-16 2007-07-12 1.720 5,479,672 -93,397 0.75% 9,425,513
2007-07-13 2007-07-11 1.735 5,573,069 -6,918 0.76% 9,666,720
2007-07-12 2007-07-10 1.735 5,579,987 +3,459 0.76% 9,678,720
2007-07-11 2007-07-09 1.677 5,576,528 -10,377 0.76% 9,350,296
2007-07-10 2007-07-06 1.662 5,586,905 +69,182 0.76% 9,286,939
2007-07-09 2007-07-05 1.677 5,517,723 +34,591 0.75% 9,251,696
2007-07-06 2007-07-04 1.706 5,483,132 -110,692 0.75% 9,352,209
2007-07-05 2007-07-03 1.677 5,593,824 +31,132 0.76% 9,379,297
2007-07-04 2007-06-29 1.735 5,562,692 -76,100 0.76% 9,648,721
2007-07-03 2007-06-28 1.720 5,638,792 -103,774 0.77% 9,699,213
2007-06-29 2007-06-27 1.706 5,742,566 +3,459 0.83% 9,794,708
2007-06-28 2007-06-26 1.749 5,739,107 -110,692 0.83% 10,037,676
2007-06-27 2007-06-25 1.720 5,849,799 -103,774 0.84% 10,062,164
2007-06-26 2007-06-22 1.735 5,953,573 0.86% 10,326,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top