History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-06-18 | 2024-06-14 | 0.064 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.064 | 0 | -816,000 | ||
| 2023-02-27 | 2023-02-23 | 0.064 | 816,000 | +100,000 | 0.01% | 52,224 |
| 2022-03-03 | 2022-03-01 | 0.061 | 716,000 | -1,360,000 | 0.01% | 43,676 |
| 2022-03-02 | 2022-02-28 | 0.063 | 2,076,000 | +1,360,000 | 0.02% | 130,788 |
| 2022-02-28 | 2022-02-24 | 0.062 | 716,000 | -800,000 | 0.01% | 44,392 |
| 2022-02-25 | 2022-02-23 | 0.067 | 1,516,000 | +800,000 | 0.01% | 101,572 |
| 2022-02-24 | 2022-02-22 | 0.061 | 716,000 | -1,060,000 | 0.01% | 43,676 |
| 2022-02-23 | 2022-02-21 | 0.065 | 1,776,000 | +1,060,000 | 0.02% | 115,440 |
| 2022-02-21 | 2022-02-17 | 0.061 | 716,000 | -1,900,000 | 0.01% | 43,676 |
| 2022-02-18 | 2022-02-16 | 0.060 | 2,616,000 | +1,900,000 | 0.02% | 156,960 |
| 2021-11-17 | 2021-11-15 | 0.100 | 716,000 | -440,000 | 0.01% | 71,600 |
| 2021-11-16 | 2021-11-12 | 0.100 | 1,156,000 | +240,000 | 0.02% | 115,600 |
| 2021-11-04 | 2021-11-02 | 0.117 | 916,000 | +200,000 | 0.01% | 107,172 |
| 2021-10-29 | 2021-10-27 | 0.127 | 716,000 | -525,000 | 0.01% | 90,932 |
| 2021-10-28 | 2021-10-26 | 0.180 | 1,241,000 | +200,000 | 0.02% | 223,380 |
| 2021-10-20 | 2021-10-18 | 0.086 | 1,041,000 | -340,000 | 0.01% | 89,526 |
| 2021-10-19 | 2021-10-15 | 0.076 | 1,381,000 | +340,000 | 0.02% | 104,956 |
| 2021-10-07 | 2021-10-05 | 0.062 | 1,041,000 | +200,000 | 0.01% | 64,542 |
| 2021-08-19 | 2021-08-17 | 0.200 | 841,000 | -50,000 | 0.01% | 168,200 |
| 2021-08-05 | 2021-08-03 | 0.220 | 891,000 | +50,000 | 0.01% | 196,020 |
| 2021-07-30 | 2021-07-28 | 0.200 | 841,000 | -15,000 | 0.01% | 168,200 |
| 2021-07-13 | 2021-07-09 | 0.200 | 856,000 | -50,000 | 0.01% | 171,200 |
| 2021-06-21 | 2021-06-17 | 0.200 | 906,000 | +75,000 | 0.01% | 181,200 |
| 2021-06-17 | 2021-06-15 | 0.220 | 831,000 | -50,000 | 0.01% | 182,820 |
| 2021-06-11 | 2021-06-09 | 0.200 | 881,000 | +150,000 | 0.01% | 176,200 |
| 2021-06-07 | 2021-06-03 | 0.200 | 731,000 | -50,000 | 0.01% | 146,200 |
| 2021-06-02 | 2021-05-31 | 0.200 | 781,000 | +215,000 | 0.01% | 156,200 |
| 2021-05-28 | 2021-05-26 | 0.200 | 566,000 | -150,000 | 0.01% | 113,200 |
| 2021-04-09 | 2021-04-07 | 0.200 | 716,000 | -50,000 | 0.01% | 143,200 |
| 2021-03-26 | 2021-03-24 | 0.220 | 766,000 | +250,000 | 0.01% | 168,520 |
| 2021-03-02 | 2021-02-26 | 0.380 | 516,000 | -50,000 | 0.01% | 196,080 |
| 2021-03-01 | 2021-02-25 | 0.400 | 566,000 | +35,000 | 0.01% | 226,400 |
| 2021-02-24 | 2021-02-22 | 0.400 | 531,000 | +15,000 | 0.01% | 212,400 |
| 2021-02-19 | 2021-02-17 | 0.440 | 516,000 | +50,000 | 0.01% | 227,040 |
| 2021-02-18 | 2021-02-16 | 0.540 | 466,000 | +50,000 | 0.01% | 251,640 |
| 2021-02-17 | 2021-02-11 | 0.540 | 416,000 | -15,000 | 0.01% | 224,640 |
| 2020-08-13 | 2020-08-11 | 0.200 | 431,000 | -15,000 | 0.01% | 86,200 |
| 2020-08-11 | 2020-08-07 | 0.200 | 446,000 | +15,000 | 0.01% | 89,200 |
| 2020-08-07 | 2020-08-05 | 0.400 | 431,000 | +15,000 | 0.01% | 172,400 |
| 2020-08-05 | 2020-08-03 | 0.580 | 416,000 | -15,000 | 0.01% | 241,280 |
| 2020-07-27 | 2020-07-23 | 0.740 | 431,000 | +15,000 | 0.01% | 318,940 |
| 2020-07-24 | 2020-07-22 | 0.780 | 416,000 | -15,000 | 0.01% | 324,480 |
| 2020-07-06 | 2020-07-02 | 0.720 | 431,000 | +15,000 | 0.01% | 310,320 |
| 2020-02-18 | 2020-02-14 | 1.240 | 416,000 | -10,000 | 0.01% | 515,840 |
| 2019-10-03 | 2019-09-30 | 3.200 | 426,000 | +5,000 | 0.01% | 1,363,200 |
| 2019-09-03 | 2019-08-30 | 2.960 | 421,000 | -1,875 | 0.01% | 1,246,160 |
| 2019-08-19 | 2019-08-15 | 3.360 | 422,875 | +1,875 | 0.01% | 1,420,860 |
| 2019-07-30 | 2019-07-26 | 4.060 | 421,000 | -49,000 | 0.01% | 1,709,260 |
| 2019-07-25 | 2019-07-23 | 4.080 | 470,000 | +49,000 | 0.01% | 1,917,600 |
| 2019-07-18 | 2019-07-16 | 3.800 | 421,000 | +5,000 | 0.01% | 1,599,800 |
| 2019-07-17 | 2019-07-15 | 3.880 | 416,000 | -10,000 | 0.01% | 1,614,080 |
| 2019-07-09 | 2019-07-05 | 4.100 | 426,000 | +2,000 | 0.01% | 1,746,600 |
| 2019-07-03 | 2019-06-28 | 4.160 | 424,000 | +4,000 | 0.01% | 1,763,840 |
| 2019-06-05 | 2019-06-03 | 3.380 | 420,000 | -10,000 | 0.01% | 1,419,600 |
| 2019-05-08 | 2019-05-06 | 3.560 | 430,000 | +5,000 | 0.01% | 1,530,800 |
| 2019-04-30 | 2019-04-26 | 3.580 | 425,000 | -20,000 | 0.01% | 1,521,500 |
| 2019-04-29 | 2019-04-25 | 3.640 | 445,000 | +5,000 | 0.01% | 1,619,800 |
| 2019-04-26 | 2019-04-24 | 3.600 | 440,000 | +15,000 | 0.01% | 1,584,000 |
| 2019-04-15 | 2019-04-11 | 2.380 | 425,000 | -100,000 | 0.01% | 1,011,500 |
| 2019-04-12 | 2019-04-10 | 2.440 | 525,000 | -5,000 | 0.01% | 1,281,000 |
| 2019-04-11 | 2019-04-09 | 2.120 | 530,000 | +65,000 | 0.01% | 1,123,600 |
| 2019-03-14 | 2019-03-12 | 1.220 | 465,000 | +10,000 | 0.01% | 567,300 |
| 2019-03-13 | 2019-03-11 | 1.320 | 455,000 | +15,000 | 0.01% | 600,600 |
| 2019-02-25 | 2019-02-21 | 1.400 | 440,000 | -10,000 | 0.01% | 616,000 |
| 2019-02-22 | 2019-02-20 | 1.420 | 450,000 | +10,000 | 0.01% | 639,000 |
| 2017-08-17 | 2017-08-15 | 2.580 | 440,000 | -38,000 | 0.01% | 1,135,200 |
| 2017-08-11 | 2017-08-09 | 2.580 | 478,000 | +38,000 | 0.01% | 1,233,240 |
| 2017-08-10 | 2017-08-08 | 2.540 | 440,000 | -50,000 | 0.01% | 1,117,600 |
| 2017-08-09 | 2017-08-07 | 2.560 | 490,000 | +50,000 | 0.01% | 1,254,400 |
| 2017-07-31 | 2017-07-27 | 2.740 | 440,000 | -50,000 | 0.01% | 1,205,600 |
| 2017-07-20 | 2017-07-18 | 2.560 | 490,000 | +50,000 | 0.01% | 1,254,400 |
| 2017-06-30 | 2017-06-28 | 2.420 | 440,000 | -40,000 | 0.01% | 1,064,800 |
| 2017-05-09 | 2017-05-05 | 2.680 | 480,000 | -30,000 | 0.01% | 1,286,400 |
| 2017-04-24 | 2017-04-20 | 2.740 | 510,000 | -50,000 | 0.01% | 1,397,400 |
| 2017-04-07 | 2017-04-05 | 2.740 | 560,000 | +5,000 | 0.01% | 1,534,400 |
| 2017-04-03 | 2017-03-30 | 2.880 | 555,000 | -50,000 | 0.01% | 1,598,400 |
| 2017-03-30 | 2017-03-28 | 2.820 | 605,000 | +100,000 | 0.01% | 1,706,100 |
| 2017-03-24 | 2017-03-22 | 3.140 | 505,000 | +70,000 | 0.01% | 1,585,700 |
| 2017-03-02 | 2017-02-28 | 2.860 | 435,000 | -36,000 | 0.01% | 1,244,100 |
| 2017-03-01 | 2017-02-27 | 2.860 | 471,000 | -14,000 | 0.01% | 1,347,060 |
| 2017-02-23 | 2017-02-21 | 2.840 | 485,000 | -50,000 | 0.01% | 1,377,400 |
| 2017-02-22 | 2017-02-20 | 2.900 | 535,000 | +50,000 | 0.01% | 1,551,500 |
| 2017-02-15 | 2017-02-13 | 3.080 | 485,000 | -50,000 | 0.01% | 1,493,800 |
| 2017-02-13 | 2017-02-09 | 3.000 | 535,000 | +50,000 | 0.01% | 1,605,000 |
| 2017-02-03 | 2017-02-01 | 3.020 | 485,000 | +50,000 | 0.01% | 1,464,700 |
| 2017-02-02 | 2017-01-27 | 3.200 | 435,000 | -50,000 | 0.01% | 1,392,000 |
| 2017-02-01 | 2017-01-25 | 3.160 | 485,000 | +50,000 | 0.01% | 1,532,600 |
| 2017-01-25 | 2017-01-23 | 3.060 | 435,000 | -48,000 | 0.01% | 1,331,100 |
| 2017-01-24 | 2017-01-20 | 2.980 | 483,000 | +48,000 | 0.01% | 1,439,340 |
| 2017-01-16 | 2017-01-12 | 2.580 | 435,000 | -5,000 | 0.01% | 1,122,300 |
| 2017-01-12 | 2017-01-10 | 2.400 | 440,000 | -10,000 | 0.01% | 1,056,000 |
| 2017-01-11 | 2017-01-09 | 2.400 | 450,000 | -10,000 | 0.01% | 1,080,000 |
| 2017-01-10 | 2017-01-06 | 2.420 | 460,000 | +10,000 | 0.01% | 1,113,200 |
| 2017-01-09 | 2017-01-05 | 2.420 | 450,000 | -40,000 | 0.01% | 1,089,000 |
| 2017-01-04 | 2016-12-30 | 2.120 | 490,000 | -21,000 | 0.01% | 1,038,800 |
| 2016-12-20 | 2016-12-16 | 2.080 | 511,000 | -19,000 | 0.01% | 1,062,880 |
| 2016-12-07 | 2016-12-05 | 2.100 | 530,000 | -20,000 | 0.01% | 1,113,000 |
| 2016-12-06 | 2016-12-02 | 2.080 | 550,000 | -11,000 | 0.01% | 1,144,000 |
| 2016-12-05 | 2016-12-01 | 2.120 | 561,000 | -5,000 | 0.01% | 1,189,320 |
| 2016-11-30 | 2016-11-28 | 2.200 | 566,000 | -3,000 | 0.01% | 1,245,200 |
| 2016-11-29 | 2016-11-25 | 2.200 | 569,000 | -6,000 | 0.01% | 1,251,800 |
| 2016-11-28 | 2016-11-24 | 2.120 | 575,000 | +101,000 | 0.01% | 1,219,000 |
| 2016-11-25 | 2016-11-23 | 2.280 | 474,000 | +15,000 | 0.01% | 1,080,720 |
| 2016-11-22 | 2016-11-18 | 2.360 | 459,000 | +40,000 | 0.01% | 1,083,240 |
| 2016-11-21 | 2016-11-17 | 2.360 | 419,000 | -40,000 | 0.01% | 988,840 |
| 2016-11-18 | 2016-11-16 | 2.380 | 459,000 | +40,000 | 0.01% | 1,092,420 |
| 2016-11-07 | 2016-11-03 | 2.540 | 419,000 | +5,000 | 0.01% | 1,064,260 |
| 2016-11-03 | 2016-11-01 | 2.680 | 414,000 | -40,000 | 0.01% | 1,109,520 |
| 2016-10-31 | 2016-10-27 | 2.660 | 454,000 | +10,000 | 0.01% | 1,207,640 |
| 2016-10-26 | 2016-10-24 | 2.720 | 444,000 | -15,000 | 0.01% | 1,207,680 |
| 2016-10-12 | 2016-10-07 | 2.760 | 459,000 | -5,000 | 0.01% | 1,266,840 |
| 2016-10-11 | 2016-10-06 | 2.820 | 464,000 | +5,000 | 0.01% | 1,308,480 |
| 2016-09-29 | 2016-09-27 | 2.760 | 459,000 | -492 | 0.01% | 1,266,840 |
| 2016-08-25 | 2016-08-23 | 3.000 | 459,492 | +40,000 | 0.01% | 1,378,476 |
| 2016-08-12 | 2016-08-10 | 2.720 | 419,492 | +15,000 | 0.01% | 1,141,018 |
| 2016-08-08 | 2016-08-04 | 2.860 | 404,492 | -500 | 0.01% | 1,156,847 |
| 2016-08-04 | 2016-08-01 | 2.780 | 404,992 | +500 | 0.01% | 1,125,878 |
| 2016-07-27 | 2016-07-25 | 2.980 | 404,492 | -500 | 0.01% | 1,205,386 |
| 2016-07-22 | 2016-07-20 | 3.000 | 404,992 | +992 | 0.01% | 1,214,976 |
| 2016-07-20 | 2016-07-18 | 3.000 | 404,000 | +15,000 | 0.01% | 1,212,000 |
| 2016-07-13 | 2016-07-11 | 2.900 | 389,000 | +304,000 | 0.01% | 1,128,100 |
| 2016-06-16 | 2016-06-14 | 2.800 | 85,000 | -500 | 0.00% | 238,000 |
| 2016-06-13 | 2016-06-08 | 2.960 | 85,500 | +500 | 0.00% | 253,080 |
| 2016-05-11 | 2016-05-09 | 3.020 | 85,000 | -500 | 0.00% | 256,700 |
| 2016-04-20 | 2016-04-18 | 3.120 | 85,500 | -100,000 | 0.00% | 266,760 |
| 2016-04-19 | 2016-04-15 | 3.100 | 185,500 | -15,000 | 0.00% | 575,050 |
| 2016-04-14 | 2016-04-12 | 3.060 | 200,500 | +15,000 | 0.00% | 613,530 |
| 2016-04-13 | 2016-04-11 | 3.000 | 185,500 | +500 | 0.00% | 556,500 |
| 2016-04-11 | 2016-04-07 | 2.860 | 185,000 | -500 | 0.00% | 529,100 |
| 2016-04-05 | 2016-03-31 | 3.120 | 185,500 | +50,500 | 0.00% | 578,760 |
| 2016-03-22 | 2016-03-18 | 3.240 | 135,000 | -50,000 | 0.00% | 437,400 |
| 2016-03-17 | 2016-03-15 | 3.200 | 185,000 | +20,000 | 0.00% | 592,000 |
| 2016-03-16 | 2016-03-14 | 3.100 | 165,000 | +30,000 | 0.00% | 511,500 |
| 2016-03-09 | 2016-03-07 | 3.200 | 135,000 | -5,000 | 0.00% | 432,000 |
| 2016-03-08 | 2016-03-04 | 3.120 | 140,000 | -45,000 | 0.00% | 436,800 |
| 2016-03-03 | 2016-03-01 | 2.940 | 185,000 | -5,000 | 0.00% | 543,900 |
| 2016-02-23 | 2016-02-19 | 2.920 | 190,000 | -500 | 0.00% | 554,800 |
| 2016-02-19 | 2016-02-17 | 2.940 | 190,500 | +50,000 | 0.00% | 560,070 |
| 2016-02-11 | 2016-02-04 | 3.400 | 140,500 | -100,000 | 0.00% | 477,700 |
| 2016-02-04 | 2016-02-02 | 3.020 | 240,500 | +50,000 | 0.00% | 726,310 |
| 2016-01-27 | 2016-01-25 | 3.160 | 190,500 | +100,000 | 0.00% | 601,980 |
| 2016-01-20 | 2016-01-18 | 3.300 | 90,500 | +5,000 | 0.00% | 298,650 |
| 2016-01-06 | 2016-01-04 | 3.420 | 85,500 | -5,000 | 0.00% | 292,410 |
| 2016-01-05 | 2015-12-31 | 3.380 | 90,500 | +5,000 | 0.00% | 305,890 |
| 2015-12-28 | 2015-12-22 | 3.540 | 85,500 | -5,000 | 0.00% | 302,670 |
| 2015-12-23 | 2015-12-21 | 3.520 | 90,500 | +10,000 | 0.00% | 318,560 |
| 2015-12-21 | 2015-12-17 | 4.120 | 80,500 | +500 | 0.00% | 331,660 |
| 2015-12-18 | 2015-12-16 | 4.600 | 80,000 | -500 | 0.00% | 368,000 |
| 2015-12-14 | 2015-12-10 | 4.880 | 80,500 | +500 | 0.00% | 392,840 |
| 2015-12-08 | 2015-12-04 | 4.900 | 80,000 | -500 | 0.00% | 392,000 |
| 2015-12-03 | 2015-12-01 | 4.980 | 80,500 | +500 | 0.00% | 400,890 |
| 2015-11-26 | 2015-11-24 | 5.200 | 80,000 | +5,000 | 0.00% | 416,000 |
| 2015-11-25 | 2015-11-23 | 4.940 | 75,000 | +10,000 | 0.00% | 370,500 |
| 2015-11-20 | 2015-11-18 | 4.980 | 65,000 | +15,000 | 0.00% | 323,700 |
| 2015-11-17 | 2015-11-13 | 4.700 | 50,000 | -8,500 | 0.00% | 235,000 |
| 2015-11-03 | 2015-10-30 | 3.920 | 58,500 | +500 | 0.00% | 229,320 |
| 2015-11-02 | 2015-10-29 | 4.080 | 58,000 | -500 | 0.00% | 236,640 |
| 2015-10-15 | 2015-10-13 | 4.120 | 58,500 | -25,000 | 0.00% | 241,020 |
| 2015-10-14 | 2015-10-12 | 4.200 | 83,500 | +25,000 | 0.00% | 350,700 |
| 2015-10-13 | 2015-10-09 | 3.500 | 58,500 | +500 | 0.00% | 204,750 |
| 2015-10-12 | 2015-10-08 | 3.400 | 58,000 | -500 | 0.00% | 197,200 |
| 2015-09-25 | 2015-09-23 | 3.320 | 58,500 | -5,000 | 0.00% | 194,220 |
| 2015-09-23 | 2015-09-21 | 3.240 | 63,500 | +5,000 | 0.00% | 205,740 |
| 2015-09-15 | 2015-09-11 | 3.620 | 58,500 | +500 | 0.00% | 211,770 |
| 2015-09-09 | 2015-09-07 | 3.740 | 58,000 | -500 | 0.00% | 216,920 |
| 2015-09-07 | 2015-09-02 | 3.820 | 58,500 | +500 | 0.00% | 223,470 |
| 2015-09-02 | 2015-08-31 | 3.800 | 58,000 | -500 | 0.00% | 220,400 |
| 2015-09-01 | 2015-08-28 | 3.560 | 58,500 | +500 | 0.00% | 208,260 |
| 2015-08-26 | 2015-08-24 | 3.100 | 58,000 | -5,000 | 0.00% | 179,800 |
| 2015-08-17 | 2015-08-13 | 4.760 | 63,000 | -30,000 | 0.00% | 299,880 |
| 2015-08-14 | 2015-08-12 | 4.780 | 93,000 | -500 | 0.00% | 444,540 |
| 2015-07-29 | 2015-07-27 | 4.760 | 93,500 | +500 | 0.00% | 445,060 |
| 2015-07-28 | 2015-07-24 | 4.880 | 93,000 | +25,500 | 0.00% | 453,840 |
| 2015-07-27 | 2015-07-23 | 4.480 | 67,500 | +500 | 0.00% | 302,400 |
| 2015-07-24 | 2015-07-22 | 4.500 | 67,000 | -500 | 0.00% | 301,500 |
| 2015-07-23 | 2015-07-21 | 4.480 | 67,500 | +2,500 | 0.00% | 302,400 |
| 2015-07-22 | 2015-07-20 | 4.720 | 65,000 | -13,000 | 0.00% | 306,800 |
| 2015-07-21 | 2015-07-17 | 4.940 | 78,000 | -1,500 | 0.00% | 385,320 |
| 2015-07-20 | 2015-07-16 | 4.980 | 79,500 | -14,000 | 0.00% | 395,910 |
| 2015-07-17 | 2015-07-15 | 4.860 | 93,500 | +30,000 | 0.00% | 454,410 |
| 2015-07-16 | 2015-07-14 | 4.900 | 63,500 | +7,000 | 0.00% | 311,150 |
| 2015-07-15 | 2015-07-13 | 4.960 | 56,500 | +1,500 | 0.00% | 280,240 |
| 2015-07-14 | 2015-07-10 | 4.960 | 55,000 | -1,000 | 0.00% | 272,800 |
| 2015-07-13 | 2015-07-09 | 3.900 | 56,000 | -17,500 | 0.00% | 218,400 |
| 2015-07-10 | 2015-07-08 | 2.920 | 73,500 | +500 | 0.00% | 214,620 |
| 2015-07-09 | 2015-07-07 | 3.280 | 73,000 | -6,500 | 0.00% | 239,440 |
| 2015-07-08 | 2015-07-06 | 2.800 | 79,500 | +27,500 | 0.00% | 222,600 |
| 2015-07-07 | 2015-07-03 | 5.000 | 52,000 | -56,000 | 0.00% | 260,000 |
| 2015-07-06 | 2015-07-02 | 5.400 | 108,000 | +5,000 | 0.00% | 583,200 |
| 2015-07-03 | 2015-06-30 | 6.200 | 103,000 | +41,250 | 0.00% | 638,600 |
| 2015-07-02 | 2015-06-29 | 6.800 | 61,750 | -2,500 | 0.01% | 419,900 |
| 2015-06-30 | 2015-06-26 | 7.000 | 64,250 | +17,500 | 0.02% | 449,750 |
| 2015-06-29 | 2015-06-25 | 7.700 | 46,750 | -2,500 | 0.01% | 359,975 |
| 2015-06-26 | 2015-06-24 | 7.800 | 49,250 | +17,500 | 0.01% | 384,150 |
| 2015-06-25 | 2015-06-23 | 9.000 | 31,750 | +5,500 | 0.01% | 285,750 |
| 2015-06-24 | 2015-06-22 | 10.000 | 26,250 | -15,500 | 0.01% | 262,500 |
| 2015-06-23 | 2015-06-19 | 7.200 | 41,750 | +39,000 | 0.01% | 300,600 |
| 2015-06-22 | 2015-06-18 | 4.400 | 2,750 | -3,500 | 0.00% | 12,100 |
| 2015-06-19 | 2015-06-17 | 4.537 | 6,250 | -85,750 | 0.00% | 28,359 |
| 2015-06-18 | 2015-06-16 | 4.737 | 92,000 | +56,000 | 0.00% | 435,850 |
| 2015-06-15 | 2015-06-11 | 3.112 | 36,000 | +16,000 | 0.00% | 112,050 |
| 2015-06-11 | 2015-06-09 | 3.100 | 20,000 | -8,000 | 0.00% | 62,000 |
| 2015-06-10 | 2015-06-08 | 3.075 | 28,000 | +6,000 | 0.00% | 86,100 |
| 2015-06-04 | 2015-06-02 | 3.050 | 22,000 | -40,000 | 0.00% | 67,100 |
| 2015-05-29 | 2015-05-27 | 3.012 | 62,000 | -4,000 | 0.00% | 186,775 |
| 2015-05-28 | 2015-05-26 | 3.025 | 66,000 | -8,000 | 0.00% | 199,650 |
| 2015-05-27 | 2015-05-22 | 2.687 | 74,000 | +8,000 | 0.00% | 198,875 |
| 2015-05-26 | 2015-05-21 | 2.837 | 66,000 | +10,000 | 0.00% | 187,275 |
| 2015-05-22 | 2015-05-20 | 3.087 | 56,000 | -8,000 | 0.00% | 172,900 |
| 2015-05-20 | 2015-05-18 | 3.012 | 64,000 | +16,000 | 0.00% | 192,800 |
| 2015-05-19 | 2015-05-15 | 3.037 | 48,000 | +8,000 | 0.00% | 145,800 |
| 2015-05-14 | 2015-05-12 | 3.050 | 40,000 | +16,000 | 0.00% | 122,000 |
| 2015-05-13 | 2015-05-11 | 3.312 | 24,000 | -8,000 | 0.00% | 79,500 |
| 2015-05-12 | 2015-05-08 | 3.300 | 32,000 | +16,000 | 0.00% | 105,600 |
| 2015-05-11 | 2015-05-07 | 3.687 | 16,000 | +16,000 | 0.00% | 59,000 |
| 2015-05-05 | 2015-04-30 | 2.425 | 0 | -8,000 | ||
| 2015-04-21 | 2015-04-17 | 2.187 | 8,000 | -16,000 | 0.00% | 17,500 |
| 2015-03-30 | 2015-03-26 | 1.675 | 24,000 | -8,000 | 0.00% | 40,200 |
| 2015-01-15 | 2015-01-13 | 1.862 | 32,000 | -48,000 | 0.00% | 59,600 |
| 2014-12-08 | 2014-12-04 | 2.000 | 80,000 | -240,000 | 0.00% | 160,000 |
| 2014-12-05 | 2014-12-03 | 2.000 | 320,000 | -800,000 | 0.00% | 640,000 |
| 2014-11-18 | 2014-11-14 | 2.112 | 1,120,000 | -80,000 | 0.02% | 2,366,000 |
| 2014-11-17 | 2014-11-13 | 2.087 | 1,200,000 | +80,000 | 0.02% | 2,505,000 |
| 2014-11-12 | 2014-11-10 | 2.112 | 1,120,000 | -120,000 | 0.02% | 2,366,000 |
| 2014-11-11 | 2014-11-07 | 2.137 | 1,240,000 | +120,000 | 0.02% | 2,650,500 |
| 2014-10-29 | 2014-10-27 | 2.137 | 1,120,000 | -16,000 | 0.02% | 2,394,000 |
| 2014-10-27 | 2014-10-23 | 2.212 | 1,136,000 | -776,000 | 0.02% | 2,513,400 |
| 2014-10-23 | 2014-10-21 | 2.250 | 1,912,000 | -16,000 | 0.03% | 4,302,000 |
| 2014-10-22 | 2014-10-20 | 2.250 | 1,928,000 | -504,000 | 0.03% | 4,338,000 |
| 2014-10-16 | 2014-10-14 | 2.200 | 2,432,000 | +320,000 | 0.04% | 5,350,400 |
| 2014-10-14 | 2014-10-10 | 2.225 | 2,112,000 | -80,000 | 0.03% | 4,699,200 |
| 2014-10-13 | 2014-10-09 | 2.212 | 2,192,000 | -1,200,000 | 0.03% | 4,849,800 |
| 2014-10-03 | 2014-09-29 | 2.187 | 3,392,000 | -8,000 | 0.05% | 7,420,000 |
| 2014-09-29 | 2014-09-25 | 2.275 | 3,400,000 | +16,000 | 0.05% | 7,735,000 |
| 2014-09-23 | 2014-09-19 | 2.212 | 3,384,000 | -8,000 | 0.05% | 7,487,100 |
| 2014-09-22 | 2014-09-18 | 2.225 | 3,392,000 | -224,000 | 0.05% | 7,547,200 |
| 2014-09-18 | 2014-09-16 | 2.300 | 3,616,000 | -88,000 | 0.06% | 8,316,800 |
| 2014-09-17 | 2014-09-15 | 2.325 | 3,704,000 | -80,000 | 0.06% | 8,611,800 |
| 2014-09-16 | 2014-09-12 | 2.362 | 3,784,000 | -40,000 | 0.06% | 8,939,700 |
| 2014-09-11 | 2014-09-08 | 2.412 | 3,824,000 | -400,000 | 0.06% | 9,225,400 |
| 2014-09-10 | 2014-09-05 | 2.525 | 4,224,000 | +8,000 | 0.07% | 10,665,600 |
| 2014-09-08 | 2014-09-04 | 2.762 | 4,216,000 | +800,000 | 0.07% | 11,646,700 |
| 2014-09-05 | 2014-09-03 | 2.587 | 3,416,000 | -8,000 | 0.05% | 8,838,900 |
| 2014-09-03 | 2014-09-01 | 2.350 | 3,424,000 | -8,000 | 0.05% | 8,046,400 |
| 2014-09-01 | 2014-08-28 | 2.150 | 3,432,000 | -8,000 | 0.05% | 7,378,800 |
| 2014-08-29 | 2014-08-27 | 2.062 | 3,440,000 | -8,000 | 0.05% | 7,095,000 |
| 2014-08-26 | 2014-08-22 | 1.987 | 3,448,000 | -64,000 | 0.05% | 6,852,900 |
| 2014-08-22 | 2014-08-20 | 2.087 | 3,512,000 | -8,000 | 0.05% | 7,331,300 |
| 2014-08-21 | 2014-08-19 | 2.037 | 3,520,000 | +8,000 | 0.05% | 7,172,000 |
| 2014-08-15 | 2014-08-13 | 2.262 | 3,512,000 | -168,000 | 0.05% | 7,945,900 |
| 2014-08-12 | 2014-08-08 | 2.275 | 3,680,000 | +8,000 | 0.06% | 8,372,000 |
| 2014-08-11 | 2014-08-07 | 2.337 | 3,672,000 | +8,000 | 0.06% | 8,583,300 |
| 2014-08-08 | 2014-08-06 | 2.250 | 3,664,000 | +120,000 | 0.06% | 8,244,000 |
| 2014-08-05 | 2014-08-01 | 2.187 | 3,544,000 | -160,000 | 0.06% | 7,752,500 |
| 2014-07-28 | 2014-07-24 | 2.387 | 3,704,000 | -24,000 | 0.06% | 8,843,300 |
| 2014-07-25 | 2014-07-23 | 2.237 | 3,728,000 | +24,000 | 0.06% | 8,341,400 |
| 2014-07-24 | 2014-07-22 | 2.362 | 3,704,000 | +120,000 | 0.06% | 8,750,700 |
| 2014-07-23 | 2014-07-21 | 2.425 | 3,584,000 | +312,000 | 0.06% | 8,691,200 |
| 2014-07-22 | 2014-07-18 | 2.050 | 3,272,000 | +544,000 | 0.05% | 6,707,600 |
| 2014-07-21 | 2014-07-17 | 2.975 | 2,728,000 | -56,000 | 0.04% | 8,115,800 |
| 2014-07-18 | 2014-07-16 | 2.187 | 2,784,000 | -1,680,000 | 0.04% | 6,090,000 |
| 2014-07-17 | 2014-07-15 | 1.750 | 4,464,000 | +240,000 | 0.07% | 7,812,000 |
| 2014-07-16 | 2014-07-14 | 1.425 | 4,224,000 | -16,000 | 0.07% | 6,019,200 |
| 2014-07-15 | 2014-07-11 | 1.250 | 4,240,000 | -96,000 | 0.07% | 5,300,000 |
| 2014-07-14 | 2014-07-10 | 1.000 | 4,336,000 | -16,000 | 0.07% | 4,336,000 |
| 2014-07-11 | 2014-07-09 | 0.962 | 4,352,000 | -80,000 | 0.07% | 4,188,800 |
| 2014-07-10 | 2014-07-08 | 0.900 | 4,432,000 | -400,000 | 0.07% | 3,988,800 |
| 2014-07-08 | 2014-07-04 | 0.887 | 4,832,000 | +96,000 | 0.08% | 4,288,400 |
| 2014-07-04 | 2014-07-02 | 0.775 | 4,736,000 | +936,000 | 0.07% | 3,670,400 |
| 2014-06-23 | 2014-06-19 | 0.712 | 3,800,000 | -24,000 | 0.06% | 2,707,500 |
| 2014-06-20 | 2014-06-18 | 0.712 | 3,824,000 | +1,472,000 | 0.06% | 2,724,600 |
| 2014-06-19 | 2014-06-17 | 0.987 | 2,352,000 | -480,000 | 0.04% | 2,322,600 |
| 2014-06-18 | 2014-06-16 | 0.850 | 2,832,000 | -520,000 | 0.04% | 2,407,200 |
| 2014-06-17 | 2014-06-13 | 0.812 | 3,352,000 | -1,136,000 | 0.05% | 2,723,500 |
| 2014-06-13 | 2014-06-11 | 0.762 | 4,488,000 | -160,000 | 0.07% | 3,422,100 |
| 2014-06-12 | 2014-06-10 | 0.787 | 4,648,000 | -720,000 | 0.07% | 3,660,300 |
| 2014-06-10 | 2014-06-06 | 0.762 | 5,368,000 | -400,000 | 0.08% | 4,093,100 |
| 2014-06-09 | 2014-06-05 | 0.787 | 5,768,000 | -320,000 | 0.09% | 4,542,300 |
| 2014-06-06 | 2014-06-04 | 0.750 | 6,088,000 | -840,000 | 0.10% | 4,566,000 |
| 2014-06-05 | 2014-06-03 | 0.700 | 6,928,000 | -960,000 | 0.11% | 4,849,600 |
| 2014-06-04 | 2014-05-30 | 0.662 | 7,888,000 | -344,000 | 0.12% | 5,225,800 |
| 2014-05-20 | 2014-05-16 | 0.606 | 8,232,000 | -56,000 | 0.13% | 4,990,650 |
| 2014-05-12 | 2014-05-08 | 0.612 | 8,288,000 | -192,000 | 0.13% | 5,076,400 |
| 2014-04-30 | 2014-04-28 | 0.550 | 8,480,000 | +8,052,000 | 0.13% | 4,664,000 |
| 2014-04-14 | 2014-04-10 | 130.240 | 428,000 | -8,132,000 | 0.01% | 55,742,720 |
| 2014-04-11 | 2014-04-09 | 125.760 | 8,560,000 | +8,526,562 | 0.13% | 1,076,505,600 |
| 2014-04-09 | 2014-04-07 | 120.960 | 33,438 | +313 | 0.13% | 4,044,660 |
| 2014-04-04 | 2014-04-02 | 134.400 | 33,125 | -625 | 0.13% | 4,452,000 |
| 2014-03-21 | 2014-03-19 | 102.400 | 33,750 | +1,875 | 0.13% | 3,456,000 |
| 2014-03-20 | 2014-03-18 | 98.880 | 31,875 | +3,125 | 0.13% | 3,151,800 |
| 2014-03-18 | 2014-03-14 | 108.800 | 28,750 | -5,000 | 0.11% | 3,128,000 |
| 2014-03-17 | 2014-03-13 | 110.880 | 33,750 | -625 | 0.13% | 3,742,200 |
| 2014-03-14 | 2014-03-12 | 116.480 | 34,375 | +1,250 | 0.14% | 4,004,000 |
| 2014-03-13 | 2014-03-11 | 120.320 | 33,125 | +625 | 0.13% | 3,985,600 |
| 2014-03-03 | 2014-02-27 | 119.200 | 32,500 | +1,250 | 0.13% | 3,874,000 |
| 2014-02-26 | 2014-02-24 | 120.000 | 31,250 | +312 | 0.12% | 3,750,000 |
| 2014-02-25 | 2014-02-21 | 88.000 | 30,938 | +313 | 0.12% | 2,722,544 |
| 2014-02-21 | 2014-02-19 | 78.240 | 30,625 | +625 | 0.12% | 2,396,100 |
| 2013-12-11 | 2013-12-09 | 74.400 | 30,000 | -6,250 | 0.12% | 2,232,000 |
| 2013-12-09 | 2013-12-05 | 74.880 | 36,250 | +12,500 | 0.14% | 2,714,400 |
| 2013-12-02 | 2013-11-28 | 75.200 | 23,750 | -1,250 | 0.09% | 1,786,000 |
| 2013-11-22 | 2013-11-20 | 72.160 | 25,000 | +1,250 | 0.10% | 1,804,000 |
| 2013-11-14 | 2013-11-12 | 81.920 | 23,750 | -6,875 | 0.09% | 1,945,600 |
| 2013-11-13 | 2013-11-11 | 80.800 | 30,625 | -313 | 0.12% | 2,474,500 |
| 2013-11-01 | 2013-10-30 | 75.520 | 30,938 | +11,250 | 0.12% | 2,336,438 |
| 2013-10-30 | 2013-10-28 | 80.160 | 19,688 | -22,812 | 0.08% | 1,578,190 |
| 2013-10-29 | 2013-10-25 | 81.600 | 42,500 | -3,125 | 0.17% | 3,468,000 |
| 2013-10-24 | 2013-10-22 | 83.680 | 45,625 | -1,250 | 0.18% | 3,817,900 |
| 2013-10-15 | 2013-10-10 | 72.800 | 46,875 | +312 | 0.19% | 3,412,500 |
| 2013-10-10 | 2013-10-08 | 76.800 | 46,563 | +3,125 | 0.19% | 3,576,038 |
| 2013-10-08 | 2013-10-04 | 76.640 | 43,438 | -37,500 | 0.17% | 3,329,088 |
| 2013-10-04 | 2013-10-02 | 77.280 | 80,938 | +625 | 0.32% | 6,254,889 |
| 2013-09-26 | 2013-09-24 | 80.960 | 80,313 | +1,875 | 0.32% | 6,502,140 |
| 2013-09-13 | 2013-09-11 | 56.000 | 78,438 | +625 | 0.31% | 4,392,528 |
| 2013-09-09 | 2013-09-05 | 60.640 | 77,813 | +6,250 | 0.31% | 4,718,580 |
| 2013-09-05 | 2013-09-03 | 55.200 | 71,563 | +6,250 | 0.29% | 3,950,278 |
| 2013-09-04 | 2013-09-02 | 42.400 | 65,313 | -1,875 | 0.26% | 2,769,271 |
| 2013-08-26 | 2013-08-22 | 27.520 | 67,188 | +3,750 | 0.27% | 1,849,014 |
| 2013-08-22 | 2013-08-20 | 16.000 | 63,438 | +63,438 | 0.25% | 1,015,008 |
| 2013-08-05 | 2013-08-01 | 12.160 | 0 | -16 | ||
| 2012-11-12 | 2012-11-08 | 9.280 | 16 | -3,125 | 0.00% | 148 |
| 2012-11-06 | 2012-11-02 | 9.760 | 3,141 | +3,125 | 0.01% | 30,656 |
| 2012-11-05 | 2012-11-01 | 9.440 | 16 | -2,500 | 0.00% | 151 |
| 2012-10-30 | 2012-10-26 | 9.440 | 2,516 | -3,750 | 0.01% | 23,751 |
| 2012-10-26 | 2012-10-24 | 9.920 | 6,266 | -3,750 | 0.03% | 62,159 |
| 2012-10-22 | 2012-10-18 | 10.080 | 10,016 | +2,500 | 0.04% | 100,961 |
| 2012-10-08 | 2012-10-04 | 10.560 | 7,516 | -6,250 | 0.03% | 79,369 |
| 2012-10-05 | 2012-10-03 | 10.400 | 13,766 | -12,500 | 0.06% | 143,166 |
| 2012-10-04 | 2012-09-28 | 10.720 | 26,266 | +18,750 | 0.10% | 281,572 |
| 2012-09-17 | 2012-09-13 | 12.960 | 7,516 | +3,750 | 0.03% | 97,407 |
| 2012-09-12 | 2012-09-10 | 13.760 | 3,766 | +3,750 | 0.02% | 51,820 |
| 2012-09-11 | 2012-09-07 | 14.880 | 16 | -4,375 | 0.00% | 238 |
| 2012-09-10 | 2012-09-06 | 13.280 | 4,391 | +4,375 | 0.02% | 58,312 |
| 2012-08-08 | 2012-08-06 | 0.405 | 16 | +16 | 0.00% | 6 |
| 2012-08-07 | 2012-08-03 | 0.405 | 0 | -14,876 | ||
| 2008-12-12 | 2008-12-10 | 0.411 | 14,876 | -43,753 | 0.00% | 6,120 |
| 2008-12-09 | 2008-12-05 | 0.357 | 58,629 | +43,753 | 0.01% | 20,904 |
| 2008-06-12 | 2008-06-10 | 1.142 | 14,876 | +763 | 0.00% | 16,987 |
| 2007-07-27 | 2007-07-25 | 1.648 | 14,113 | -13,837 | 0.00% | 23,256 |
| 2007-07-17 | 2007-07-13 | 1.706 | 27,950 | +13,837 | 0.00% | 47,672 |
| 2007-06-26 | 2007-06-22 | 1.735 | 14,113 | 0.00% | 24,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy