History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-06-18 2024-06-14 0.064 0 +0
2024-06-17 2024-06-13 0.064 0 -2,604,500
2022-03-17 2022-03-15 0.039 2,604,500 -180,000 0.02% 101,576
2022-03-04 2022-03-02 0.061 2,784,500 -40,000 0.03% 169,854
2022-03-03 2022-03-01 0.061 2,824,500 -20,000 0.03% 172,294
2021-12-29 2021-12-24 0.094 2,844,500 -105,000 0.04% 267,383
2021-12-17 2021-12-15 0.093 2,949,500 -20,000 0.04% 274,304
2021-12-16 2021-12-14 0.096 2,969,500 -40,000 0.04% 285,072
2021-12-14 2021-12-10 0.108 3,009,500 -20,000 0.04% 325,026
2021-12-03 2021-12-01 0.084 3,029,500 -3,000 0.04% 254,478
2021-11-01 2021-10-28 0.104 3,032,500 -40,000 0.04% 315,380
2021-10-29 2021-10-27 0.127 3,072,500 -20,000 0.04% 390,208
2021-10-28 2021-10-26 0.180 3,092,500 -40,000 0.04% 556,650
2021-10-27 2021-10-25 0.144 3,132,500 -20,000 0.04% 451,080
2021-10-06 2021-10-04 0.043 3,152,500 -20,000 0.04% 135,558
2021-09-24 2021-09-21 0.064 3,172,500 +100,000 0.04% 203,040
2021-09-21 2021-09-17 0.068 3,072,500 +200,000 0.04% 208,930
2021-09-17 2021-09-15 0.200 2,872,500 -15,000 0.04% 574,500
2021-07-19 2021-07-15 0.200 2,887,500 +1,000 0.04% 577,500
2021-06-16 2021-06-11 0.200 2,886,500 +10,000 0.04% 577,300
2021-06-02 2021-05-31 0.200 2,876,500 +3,000 0.04% 575,300
2021-05-31 2021-05-27 0.200 2,873,500 -1,000 0.04% 574,700
2021-05-17 2021-05-13 0.200 2,874,500 -1,000 0.04% 574,900
2021-05-13 2021-05-11 0.200 2,875,500 +2,000 0.04% 575,100
2021-05-12 2021-05-10 0.220 2,873,500 +4,000 0.04% 632,170
2021-05-11 2021-05-07 0.200 2,869,500 -1,000 0.04% 573,900
2021-05-10 2021-05-06 0.200 2,870,500 +2,000 0.04% 574,100
2021-05-07 2021-05-05 0.200 2,868,500 +1,000 0.04% 573,700
2021-05-06 2021-05-04 0.220 2,867,500 +3,000 0.04% 630,850
2021-04-26 2021-04-22 0.200 2,864,500 +4,000 0.04% 572,900
2021-04-22 2021-04-20 0.200 2,860,500 +1,000 0.04% 572,100
2021-04-21 2021-04-19 0.200 2,859,500 +1,000 0.04% 571,900
2021-04-20 2021-04-16 0.200 2,858,500 +4,000 0.04% 571,700
2021-04-19 2021-04-15 0.220 2,854,500 +1,000 0.04% 627,990
2021-03-25 2021-03-23 0.280 2,853,500 +5,000 0.04% 798,980
2021-03-17 2021-03-15 0.340 2,848,500 -6,000 0.04% 968,490
2021-03-16 2021-03-12 0.360 2,854,500 -3,000 0.04% 1,027,620
2021-03-15 2021-03-11 0.360 2,857,500 -1,000 0.04% 1,028,700
2021-03-10 2021-03-08 0.380 2,858,500 +1,000 0.04% 1,086,230
2021-03-05 2021-03-03 0.360 2,857,500 -6,000 0.04% 1,028,700
2021-03-04 2021-03-02 0.360 2,863,500 -4,000 0.04% 1,030,860
2021-03-03 2021-03-01 0.360 2,867,500 -6,000 0.04% 1,032,300
2021-03-02 2021-02-26 0.380 2,873,500 -1,000 0.04% 1,091,930
2021-03-01 2021-02-25 0.400 2,874,500 -5,000 0.04% 1,149,800
2021-02-25 2021-02-23 0.380 2,879,500 -7,000 0.04% 1,094,210
2021-02-24 2021-02-22 0.400 2,886,500 -1,000 0.04% 1,154,600
2021-02-18 2021-02-16 0.540 2,887,500 -50,000 0.04% 1,559,250
2021-02-17 2021-02-11 0.540 2,937,500 -19,000 0.04% 1,586,250
2021-02-16 2021-02-09 0.660 2,956,500 +39,000 0.04% 1,951,290
2021-02-10 2021-02-08 0.200 2,917,500 +5,000 0.04% 583,500
2020-10-15 2020-10-12 0.200 2,912,500 -1,000 0.04% 582,500
2020-08-11 2020-08-07 0.200 2,913,500 -11,000 0.04% 582,700
2020-08-10 2020-08-06 0.500 2,924,500 -11,000 0.04% 1,462,250
2020-08-07 2020-08-05 0.400 2,935,500 -10,000 0.04% 1,174,200
2020-08-06 2020-08-04 0.560 2,945,500 -9,000 0.04% 1,649,480
2020-08-05 2020-08-03 0.580 2,954,500 -4,000 0.04% 1,713,610
2020-07-23 2020-07-21 0.740 2,958,500 -16,000 0.04% 2,189,290
2020-07-22 2020-07-20 0.760 2,974,500 -15,000 0.04% 2,260,620
2020-07-21 2020-07-17 0.680 2,989,500 -26,000 0.04% 2,032,860
2020-07-20 2020-07-16 0.660 3,015,500 -18,000 0.04% 1,990,230
2020-07-17 2020-07-15 0.800 3,033,500 -17,000 0.04% 2,426,800
2020-07-08 2020-07-06 0.700 3,050,500 -2,000 0.04% 2,135,350
2020-07-07 2020-07-03 0.680 3,052,500 -2,000 0.04% 2,075,700
2020-07-06 2020-07-02 0.720 3,054,500 -2,000 0.04% 2,199,240
2020-05-22 2020-05-20 0.860 3,056,500 +2,000 0.04% 2,628,590
2020-05-21 2020-05-19 0.900 3,054,500 +3,000 0.04% 2,749,050
2020-05-20 2020-05-18 0.920 3,051,500 +3,000 0.04% 2,807,380
2020-05-05 2020-04-29 1.060 3,048,500 +5,000 0.04% 3,231,410
2020-05-04 2020-04-28 1.100 3,043,500 +4,000 0.04% 3,347,850
2020-04-27 2020-04-23 1.160 3,039,500 +2,000 0.04% 3,525,820
2020-04-23 2020-04-21 1.160 3,037,500 +1,000 0.04% 3,523,500
2020-04-22 2020-04-20 1.200 3,036,500 +3,000 0.04% 3,643,800
2020-04-21 2020-04-17 1.140 3,033,500 +2,000 0.04% 3,458,190
2020-04-20 2020-04-16 1.160 3,031,500 +1,000 0.04% 3,516,540
2020-04-17 2020-04-15 1.140 3,030,500 +2,000 0.04% 3,454,770
2020-04-16 2020-04-14 1.100 3,028,500 +1,000 0.04% 3,331,350
2020-04-15 2020-04-09 1.140 3,027,500 +1,000 0.04% 3,451,350
2020-04-14 2020-04-08 1.120 3,026,500 +2,000 0.04% 3,389,680
2020-04-08 2020-04-06 1.140 3,024,500 +1,000 0.04% 3,447,930
2020-04-07 2020-04-03 0.880 3,023,500 -3,000 0.04% 2,660,680
2020-04-06 2020-04-02 0.840 3,026,500 -16,000 0.04% 2,542,260
2020-04-03 2020-04-01 0.860 3,042,500 -17,000 0.04% 2,616,550
2020-04-02 2020-03-31 0.860 3,059,500 -17,000 0.04% 2,631,170
2020-04-01 2020-03-30 0.860 3,076,500 -23,000 0.04% 2,645,790
2020-03-31 2020-03-27 0.860 3,099,500 -26,000 0.04% 2,665,570
2020-03-30 2020-03-26 0.880 3,125,500 -28,000 0.04% 2,750,440
2020-03-27 2020-03-25 0.820 3,153,500 -198,000 0.04% 2,585,870
2020-03-26 2020-03-24 0.820 3,351,500 +1,000 0.05% 2,748,230
2020-03-24 2020-03-20 0.820 3,350,500 -7,000 0.05% 2,747,410
2020-03-20 2020-03-18 1.020 3,357,500 -1,000 0.05% 3,424,650
2020-03-19 2020-03-17 1.000 3,358,500 -18,000 0.05% 3,358,500
2020-03-16 2020-03-12 1.080 3,376,500 -4,000 0.05% 3,646,620
2020-03-13 2020-03-11 1.080 3,380,500 -18,000 0.05% 3,650,940
2020-03-12 2020-03-10 1.060 3,398,500 -14,000 0.05% 3,602,410
2020-03-11 2020-03-09 1.060 3,412,500 -38,000 0.05% 3,617,250
2020-03-10 2020-03-06 1.080 3,450,500 -2,000 0.05% 3,726,540
2020-03-09 2020-03-05 1.080 3,452,500 -7,000 0.05% 3,728,700
2020-03-06 2020-03-04 1.080 3,459,500 -8,000 0.05% 3,736,260
2020-03-05 2020-03-03 1.060 3,467,500 -3,000 0.05% 3,675,550
2020-03-04 2020-03-02 1.100 3,470,500 -4,000 0.05% 3,817,550
2020-03-03 2020-02-28 1.100 3,474,500 +7,000 0.05% 3,821,950
2020-03-02 2020-02-27 1.140 3,467,500 -2,000 0.05% 3,952,950
2020-02-26 2020-02-24 1.200 3,469,500 +2,000 0.05% 4,163,400
2020-02-24 2020-02-20 1.120 3,467,500 -8,000 0.05% 3,883,600
2020-02-21 2020-02-19 1.160 3,475,500 +12,000 0.05% 4,031,580
2020-02-20 2020-02-18 1.180 3,463,500 -10,000 0.05% 4,086,930
2020-02-19 2020-02-17 1.240 3,473,500 +48,000 0.05% 4,307,140
2020-02-18 2020-02-14 1.240 3,425,500 +1,000 0.05% 4,247,620
2020-02-17 2020-02-13 1.300 3,424,500 +114,000 0.05% 4,451,850
2020-02-14 2020-02-12 1.220 3,310,500 +168,000 0.05% 4,038,810
2020-02-13 2020-02-11 1.260 3,142,500 +55,000 0.04% 3,959,550
2020-02-12 2020-02-10 1.320 3,087,500 +18,000 0.04% 4,075,500
2020-02-11 2020-02-07 1.340 3,069,500 +7,000 0.04% 4,113,130
2020-02-10 2020-02-06 1.300 3,062,500 +49,000 0.04% 3,981,250
2020-02-07 2020-02-05 1.360 3,013,500 +145,000 0.04% 4,098,360
2020-02-06 2020-02-04 1.340 2,868,500 +70,000 0.04% 3,843,790
2020-02-05 2020-02-03 1.260 2,798,500 +62,000 0.04% 3,526,110
2020-02-04 2020-01-31 1.220 2,736,500 +180,000 0.04% 3,338,530
2020-02-03 2020-01-30 1.260 2,556,500 +167,000 0.04% 3,221,190
2020-01-31 2020-01-29 1.400 2,389,500 -56,000 0.03% 3,345,300
2020-01-30 2020-01-24 1.600 2,445,500 +60,000 0.03% 3,912,800
2020-01-29 2020-01-22 1.780 2,385,500 +32,000 0.03% 4,246,190
2020-01-23 2020-01-21 1.800 2,353,500 +21,000 0.03% 4,236,300
2020-01-22 2020-01-20 1.840 2,332,500 +20,000 0.03% 4,291,800
2020-01-21 2020-01-17 1.880 2,312,500 +38,250 0.03% 4,347,500
2020-01-20 2020-01-16 1.840 2,274,250 +19,000 0.03% 4,184,620
2020-01-17 2020-01-15 1.940 2,255,250 +60,000 0.03% 4,375,185
2020-01-16 2020-01-14 1.960 2,195,250 +2,000 0.03% 4,302,690
2020-01-15 2020-01-13 1.980 2,193,250 +4,000 0.03% 4,342,635
2020-01-14 2020-01-10 2.000 2,189,250 +3,000 0.03% 4,378,500
2020-01-13 2020-01-09 2.020 2,186,250 +3,000 0.03% 4,416,225
2020-01-10 2020-01-08 1.960 2,183,250 +253,000 0.03% 4,279,170
2020-01-09 2020-01-07 1.900 1,930,250 +16,000 0.03% 3,667,475
2020-01-08 2020-01-06 1.920 1,914,250 +32,000 0.03% 3,675,360
2020-01-07 2020-01-03 1.880 1,882,250 +16,000 0.03% 3,538,630
2020-01-06 2020-01-02 1.980 1,866,250 +15,000 0.03% 3,695,175
2020-01-03 2019-12-31 2.060 1,851,250 -238,000 0.03% 3,813,575
2020-01-02 2019-12-27 2.180 2,089,250 +13,000 0.03% 4,554,565
2019-12-30 2019-12-24 2.320 2,076,250 +7,000 0.03% 4,816,900
2019-12-27 2019-12-20 2.280 2,069,250 -46,250 0.03% 4,717,890
2019-12-23 2019-12-19 2.380 2,115,500 +500 0.03% 5,034,890
2019-12-19 2019-12-17 2.380 2,115,000 -16,000 0.03% 5,033,700
2019-12-18 2019-12-16 2.400 2,131,000 -14,000 0.03% 5,114,400
2019-12-17 2019-12-13 2.420 2,145,000 -32,000 0.03% 5,190,900
2019-12-16 2019-12-12 2.380 2,177,000 -38,000 0.03% 5,181,260
2019-12-13 2019-12-11 2.480 2,215,000 -129,000 0.03% 5,493,200
2019-12-12 2019-12-10 2.480 2,344,000 -74,000 0.03% 5,813,120
2019-12-11 2019-12-09 2.460 2,418,000 -98,000 0.03% 5,948,280
2019-12-10 2019-12-06 2.460 2,516,000 -110,000 0.04% 6,189,360
2019-12-09 2019-12-05 2.340 2,626,000 -59,000 0.04% 6,144,840
2019-12-06 2019-12-04 2.400 2,685,000 -74,000 0.04% 6,444,000
2019-12-05 2019-12-03 2.440 2,759,000 -140,000 0.04% 6,731,960
2019-12-04 2019-12-02 2.220 2,899,000 -48,000 0.04% 6,435,780
2019-12-03 2019-11-29 2.200 2,947,000 -66,000 0.04% 6,483,400
2019-12-02 2019-11-28 2.180 3,013,000 -49,000 0.04% 6,568,340
2019-11-29 2019-11-27 2.160 3,062,000 -20,000 0.04% 6,613,920
2019-11-28 2019-11-26 2.140 3,082,000 -27,000 0.04% 6,595,480
2019-11-27 2019-11-25 2.100 3,109,000 +13,000 0.04% 6,528,900
2019-11-26 2019-11-22 2.000 3,096,000 +77,000 0.04% 6,192,000
2019-11-25 2019-11-21 1.980 3,019,000 +1,000 0.04% 5,977,620
2019-11-22 2019-11-20 2.000 3,018,000 +42,000 0.04% 6,036,000
2019-11-21 2019-11-19 2.000 2,976,000 +11,000 0.04% 5,952,000
2019-11-20 2019-11-18 2.040 2,965,000 +16,000 0.04% 6,048,600
2019-11-19 2019-11-15 2.040 2,949,000 +28,000 0.04% 6,015,960
2019-11-18 2019-11-14 2.040 2,921,000 -49,000 0.04% 5,958,840
2019-11-15 2019-11-13 2.020 2,970,000 -32,000 0.04% 5,999,400
2019-11-14 2019-11-12 2.020 3,002,000 -36,000 0.04% 6,064,040
2019-11-12 2019-11-08 2.000 3,038,000 +438,000 0.04% 6,076,000
2019-11-11 2019-11-07 2.440 2,600,000 +112,000 0.04% 6,344,000
2019-11-08 2019-11-06 2.520 2,488,000 +306,000 0.03% 6,269,760
2019-11-07 2019-11-05 2.620 2,182,000 +85,000 0.03% 5,716,840
2019-11-06 2019-11-04 2.820 2,097,000 +118,000 0.03% 5,913,540
2019-11-05 2019-11-01 2.880 1,979,000 +49,000 0.03% 5,699,520
2019-11-04 2019-10-31 2.920 1,930,000 +99,000 0.03% 5,635,600
2019-11-01 2019-10-30 2.920 1,831,000 +159,000 0.03% 5,346,520
2019-10-31 2019-10-29 2.920 1,672,000 +46,000 0.02% 4,882,240
2019-10-30 2019-10-28 2.960 1,626,000 +94,000 0.02% 4,812,960
2019-10-29 2019-10-25 2.940 1,532,000 +142,000 0.02% 4,504,080
2019-10-28 2019-10-24 2.920 1,390,000 +27,000 0.02% 4,058,800
2019-10-25 2019-10-23 2.940 1,363,000 +112,000 0.02% 4,007,220
2019-10-24 2019-10-22 2.920 1,251,000 +290,000 0.02% 3,652,920
2019-10-23 2019-10-21 2.940 961,000 +42,000 0.01% 2,825,340
2019-10-22 2019-10-18 2.980 919,000 -5,000 0.01% 2,738,620
2019-10-21 2019-10-17 3.000 924,000 -20,000 0.01% 2,772,000
2019-10-18 2019-10-16 3.000 944,000 -8,000 0.01% 2,832,000
2019-10-17 2019-10-15 3.000 952,000 -8,000 0.01% 2,856,000
2019-10-16 2019-10-14 3.000 960,000 +11,000 0.01% 2,880,000
2019-10-15 2019-10-11 3.000 949,000 -9,000 0.01% 2,847,000
2019-10-14 2019-10-10 3.000 958,000 -2,000 0.01% 2,874,000
2019-10-11 2019-10-09 3.020 960,000 -11,000 0.01% 2,899,200
2019-10-10 2019-10-08 3.040 971,000 +1,000 0.01% 2,951,840
2019-10-09 2019-10-04 3.000 970,000 +14,000 0.01% 2,910,000
2019-10-08 2019-10-03 3.080 956,000 +30,000 0.01% 2,944,480
2019-10-04 2019-10-02 3.060 926,000 +33,000 0.01% 2,833,560
2019-10-03 2019-09-30 3.200 893,000 +36,000 0.01% 2,857,600
2019-10-02 2019-09-27 3.200 857,000 +32,000 0.01% 2,742,400
2019-09-30 2019-09-26 3.080 825,000 -12,000 0.01% 2,541,000
2019-09-27 2019-09-25 3.000 837,000 +59,000 0.01% 2,511,000
2019-09-26 2019-09-24 3.060 778,000 +5,000 0.01% 2,380,680
2019-09-25 2019-09-23 3.100 773,000 +25,000 0.01% 2,396,300
2019-09-24 2019-09-20 2.980 748,000 +29,000 0.01% 2,229,040
2019-09-23 2019-09-19 3.040 719,000 -24,000 0.01% 2,185,760
2019-09-20 2019-09-18 3.080 743,000 +14,000 0.01% 2,288,440
2019-09-19 2019-09-17 3.080 729,000 +10,000 0.01% 2,245,320
2019-09-18 2019-09-16 3.080 719,000 +43,000 0.01% 2,214,520
2019-09-17 2019-09-13 3.080 676,000 -87,250 0.01% 2,082,080
2019-09-16 2019-09-12 3.100 763,250 -11,000 0.01% 2,366,075
2019-09-13 2019-09-11 3.160 774,250 -40,000 0.01% 2,446,630
2019-09-12 2019-09-10 3.020 814,250 -42,000 0.01% 2,459,035
2019-09-11 2019-09-09 2.840 856,250 -90,000 0.01% 2,431,750
2019-09-10 2019-09-06 2.960 946,250 +4,000 0.01% 2,800,900
2019-09-09 2019-09-05 3.020 942,250 -109,000 0.01% 2,845,595
2019-09-06 2019-09-04 3.100 1,051,250 -131,000 0.01% 3,258,875
2019-09-05 2019-09-03 3.080 1,182,250 -331,000 0.02% 3,641,330
2019-09-04 2019-09-02 3.100 1,513,250 +11,000 0.02% 4,691,075
2019-09-03 2019-08-30 2.960 1,502,250 +319,000 0.02% 4,446,660
2019-09-02 2019-08-29 2.820 1,183,250 +403,000 0.02% 3,336,765
2019-08-30 2019-08-28 3.000 780,250 +75,000 0.01% 2,340,750
2019-08-29 2019-08-27 3.140 705,250 +146,000 0.01% 2,214,485
2019-08-28 2019-08-26 3.180 559,250 +44,000 0.01% 1,778,415
2019-08-23 2019-08-21 3.400 515,250 -53,000 0.01% 1,751,850
2019-08-22 2019-08-20 3.420 568,250 -39,000 0.01% 1,943,415
2019-08-21 2019-08-19 3.440 607,250 -29,000 0.01% 2,088,940
2019-08-20 2019-08-16 3.420 636,250 +202,500 0.01% 2,175,975
2019-08-19 2019-08-15 3.360 433,750 +33,000 0.01% 1,457,400
2019-08-14 2019-08-12 3.500 400,750 -2,000 0.01% 1,402,625
2019-08-06 2019-08-02 3.860 402,750 +1,000 0.01% 1,554,615
2019-08-05 2019-08-01 3.960 401,750 -3,000 0.01% 1,590,930
2019-08-02 2019-07-31 3.940 404,750 -4,000 0.01% 1,594,715
2019-08-01 2019-07-30 3.940 408,750 -4,000 0.01% 1,610,475
2019-07-31 2019-07-29 3.920 412,750 -9,000 0.01% 1,617,980
2019-07-30 2019-07-26 4.060 421,750 -77,000 0.01% 1,712,305
2019-07-29 2019-07-25 3.960 498,750 -44,000 0.01% 1,975,050
2019-07-26 2019-07-24 4.100 542,750 -14,000 0.01% 2,225,275
2019-07-25 2019-07-23 4.080 556,750 -73,000 0.01% 2,271,540
2019-07-24 2019-07-22 4.080 629,750 -11,000 0.01% 2,569,380
2019-07-23 2019-07-19 4.060 640,750 -134,000 0.01% 2,601,445
2019-07-22 2019-07-18 4.040 774,750 -96,000 0.01% 3,129,990
2019-07-19 2019-07-17 4.000 870,750 +65,000 0.01% 3,483,000
2019-07-18 2019-07-16 3.800 805,750 -47,000 0.01% 3,061,850
2019-07-17 2019-07-15 3.880 852,750 +140,000 0.01% 3,308,670
2019-07-16 2019-07-12 3.940 712,750 -19,250 0.01% 2,808,235
2019-07-15 2019-07-11 3.920 732,000 -33,000 0.01% 2,869,440
2019-07-12 2019-07-10 3.900 765,000 -7,000 0.01% 2,983,500
2019-07-11 2019-07-09 3.860 772,000 +270,000 0.01% 2,979,920
2019-07-10 2019-07-08 3.900 502,000 -528,000 0.01% 1,957,800
2019-07-09 2019-07-05 4.100 1,030,000 -39,000 0.01% 4,223,000
2019-07-08 2019-07-04 4.260 1,069,000 -74,000 0.01% 4,553,940
2019-07-05 2019-07-03 4.340 1,143,000 -13,000 0.02% 4,960,620
2019-07-04 2019-07-02 4.180 1,156,000 -8,000 0.02% 4,832,080
2019-07-02 2019-06-27 3.780 1,164,000 -32,000 0.02% 4,399,920
2019-06-28 2019-06-26 3.840 1,196,000 -33,000 0.02% 4,592,640
2019-06-27 2019-06-25 3.800 1,229,000 +44,000 0.02% 4,670,200
2019-06-26 2019-06-24 3.680 1,185,000 +116,000 0.02% 4,360,800
2019-06-25 2019-06-21 3.540 1,069,000 +14,000 0.01% 3,784,260
2019-06-24 2019-06-20 3.520 1,055,000 +26,000 0.01% 3,713,600
2019-06-21 2019-06-19 3.500 1,029,000 +81,000 0.01% 3,601,500
2019-06-20 2019-06-18 3.480 948,000 +27,000 0.01% 3,299,040
2019-06-19 2019-06-17 3.480 921,000 -25,000 0.01% 3,205,080
2019-06-18 2019-06-14 3.500 946,000 -587,000 0.01% 3,311,000
2019-06-17 2019-06-13 3.460 1,533,000 -134,000 0.02% 5,304,180
2019-06-14 2019-06-12 3.440 1,667,000 -274,000 0.02% 5,734,480
2019-06-13 2019-06-11 3.440 1,941,000 +27,000 0.03% 6,677,040
2019-06-12 2019-06-10 3.420 1,914,000 -61,000 0.03% 6,545,880
2019-06-11 2019-06-06 3.400 1,975,000 -22,000 0.03% 6,715,000
2019-06-10 2019-06-05 3.400 1,997,000 +20,000 0.03% 6,789,800
2019-06-06 2019-06-04 3.340 1,977,000 +10,000 0.03% 6,603,180
2019-06-05 2019-06-03 3.380 1,967,000 -12,000 0.03% 6,648,460
2019-06-04 2019-05-31 3.340 1,979,000 -25,000 0.03% 6,609,860
2019-05-30 2019-05-28 3.200 2,004,000 +10,000 0.03% 6,412,800
2019-05-29 2019-05-27 3.180 1,994,000 -81,500 0.03% 6,340,920
2019-05-28 2019-05-24 3.040 2,075,500 +8,000 0.03% 6,309,520
2019-05-27 2019-05-23 2.980 2,067,500 -12,000 0.03% 6,161,150
2019-05-24 2019-05-22 2.960 2,079,500 +22,000 0.03% 6,155,320
2019-05-23 2019-05-21 2.960 2,057,500 +109,000 0.03% 6,090,200
2019-05-22 2019-05-20 3.420 1,948,500 +23,000 0.03% 6,663,870
2019-05-21 2019-05-17 3.500 1,925,500 +9,000 0.03% 6,739,250
2019-05-17 2019-05-15 3.580 1,916,500 +1,000 0.03% 6,861,070
2019-05-16 2019-05-14 3.480 1,915,500 +6,504 0.03% 6,665,940
2019-05-15 2019-05-10 3.580 1,908,996 -2,000 0.03% 6,834,206
2019-05-14 2019-05-09 3.620 1,910,996 +1,000 0.03% 6,917,806
2019-05-07 2019-05-03 3.600 1,909,996 -892,000 0.03% 6,875,986
2019-05-03 2019-04-30 3.600 2,801,996 -100,000 0.04% 10,087,186
2019-05-02 2019-04-29 3.680 2,901,996 -2,768,000 0.04% 10,679,345
2019-04-30 2019-04-26 3.580 5,669,996 -489,000 0.08% 20,298,586
2019-04-29 2019-04-25 3.640 6,158,996 -761,000 0.09% 22,418,745
2019-04-26 2019-04-24 3.600 6,919,996 -31,000 0.10% 24,911,986
2019-04-25 2019-04-23 3.600 6,950,996 -5,001,000 0.10% 25,023,586
2019-04-16 2019-04-12 2.140 11,951,996 +55,996 0.17% 25,577,271
2019-04-15 2019-04-11 2.380 11,896,000 +1,000 0.17% 28,312,480
2019-04-12 2019-04-10 2.440 11,895,000 -37,004 0.17% 29,023,800
2019-04-11 2019-04-09 2.120 11,932,004 +37,004 0.17% 25,295,848
2019-04-09 2019-04-04 1.400 11,895,000 -90,500 0.17% 16,653,000
2019-04-04 2019-04-02 1.360 11,985,500 -5,000 0.17% 16,300,280
2019-04-03 2019-04-01 1.220 11,990,500 +1,000 0.17% 14,628,410
2019-04-02 2019-03-29 1.160 11,989,500 +7,000 0.17% 13,907,820
2019-04-01 2019-03-28 1.200 11,982,500 +9,500 0.17% 14,379,000
2019-03-28 2019-03-26 1.220 11,973,000 +12,000 0.17% 14,607,060
2019-03-27 2019-03-25 1.200 11,961,000 +43,000 0.17% 14,353,200
2019-03-26 2019-03-22 1.220 11,918,000 +23,000 0.17% 14,539,960
2019-03-25 2019-03-21 1.240 11,895,000 -24,000 0.17% 14,749,800
2019-03-21 2019-03-19 1.260 11,919,000 +24,000 0.17% 15,017,940
2019-03-19 2019-03-15 1.340 11,895,000 -80,500 0.17% 15,939,300
2019-03-14 2019-03-12 1.220 11,975,500 +42,543 0.17% 14,610,110
2019-03-13 2019-03-11 1.320 11,932,957 +18,000 0.17% 15,751,503
2019-03-12 2019-03-08 1.400 11,914,957 +2,000 0.17% 16,680,940
2019-03-01 2019-02-27 1.620 11,912,957 +3,000 0.17% 19,298,990
2019-02-19 2019-02-15 1.020 11,909,957 +1,000 0.17% 12,148,156
2019-01-28 2019-01-24 1.020 11,908,957 +3,000 0.17% 12,147,136
2019-01-22 2019-01-18 1.040 11,905,957 +10,000 0.17% 12,382,195
2019-01-15 2019-01-11 1.080 11,895,957 -567,000 0.17% 12,847,634
2019-01-14 2019-01-10 1.080 12,462,957 -38,000 0.17% 13,459,994
2019-01-11 2019-01-09 1.100 12,500,957 -40,000 0.17% 13,751,053
2019-01-10 2019-01-08 1.080 12,540,957 -35,000 0.18% 13,544,234
2019-01-09 2019-01-07 1.060 12,575,957 -40,000 0.18% 13,330,514
2019-01-08 2019-01-04 1.060 12,615,957 -32,000 0.18% 13,372,914
2019-01-07 2019-01-03 1.060 12,647,957 -12,000 0.18% 13,406,834
2019-01-03 2018-12-31 1.060 12,659,957 -200,000 0.18% 13,419,554
2019-01-02 2018-12-27 1.060 12,859,957 -370,000 0.18% 13,631,554
2018-12-28 2018-12-24 1.120 13,229,957 -240,000 0.19% 14,817,552
2018-12-27 2018-12-20 1.100 13,469,957 -56,000 0.19% 14,816,953
2018-12-21 2018-12-19 1.140 13,525,957 -164,000 0.19% 15,419,591
2018-12-20 2018-12-18 1.100 13,689,957 -42,000 0.19% 15,058,953
2018-12-19 2018-12-17 1.100 13,731,957 -21,000 0.19% 15,105,153
2018-12-18 2018-12-14 1.100 13,752,957 -23,000 0.19% 15,128,253
2018-12-17 2018-12-13 1.140 13,775,957 -115,000 0.19% 15,704,591
2018-12-14 2018-12-12 1.080 13,890,957 -176,000 0.19% 15,002,234
2018-12-13 2018-12-11 1.080 14,066,957 -102,000 0.20% 15,192,314
2018-12-12 2018-12-10 1.120 14,168,957 -56,000 0.20% 15,869,232
2018-12-11 2018-12-07 1.140 14,224,957 -97,000 0.20% 16,216,451
2018-12-10 2018-12-06 1.140 14,321,957 -14,000 0.20% 16,327,031
2018-12-07 2018-12-05 1.140 14,335,957 -14,000 0.20% 16,342,991
2018-12-06 2018-12-04 1.160 14,349,957 -972,000 0.20% 16,645,950
2018-12-05 2018-12-03 1.160 15,321,957 -1,550 0.21% 17,773,470
2018-12-03 2018-11-29 1.180 15,323,507 -8,000 0.21% 18,081,738
2018-11-30 2018-11-28 1.180 15,331,507 +27,000 0.21% 18,091,178
2018-11-29 2018-11-27 1.200 15,304,507 -15,000 0.21% 18,365,408
2018-11-28 2018-11-26 1.200 15,319,507 -16,000 0.21% 18,383,408
2018-11-27 2018-11-23 1.200 15,335,507 -16,000 0.21% 18,402,608
2018-11-26 2018-11-22 1.220 15,351,507 -17,000 0.21% 18,728,839
2018-11-23 2018-11-21 1.260 15,368,507 +144,000 0.21% 19,364,319
2018-11-22 2018-11-20 1.240 15,224,507 -16,000 0.21% 18,878,389
2018-11-21 2018-11-19 1.220 15,240,507 -15,000 0.21% 18,593,419
2018-11-20 2018-11-16 1.120 15,255,507 -15,000 0.21% 17,086,168
2018-11-19 2018-11-15 1.220 15,270,507 -211,000 0.21% 18,630,019
2018-11-16 2018-11-14 1.200 15,481,507 +178,000 0.22% 18,577,808
2018-11-15 2018-11-13 1.160 15,303,507 -15,000 0.21% 17,752,068
2018-11-14 2018-11-12 1.160 15,318,507 -15,000 0.21% 17,769,468
2018-11-13 2018-11-09 1.200 15,333,507 -2,000 0.21% 18,400,208
2018-11-12 2018-11-08 1.220 15,335,507 -18,000 0.21% 18,709,319
2018-11-08 2018-11-06 1.220 15,353,507 -19,000 0.21% 18,731,279
2018-11-07 2018-11-05 1.220 15,372,507 -19,000 0.22% 18,754,459
2018-11-06 2018-11-02 1.220 15,391,507 -19,000 0.22% 18,777,639
2018-11-05 2018-11-01 1.220 15,410,507 -12,000 0.22% 18,800,819
2018-11-02 2018-10-31 1.220 15,422,507 -20,000 0.22% 18,815,459
2018-11-01 2018-10-30 1.240 15,442,507 -9,000 0.22% 19,148,709
2018-10-31 2018-10-29 1.220 15,451,507 -21,000 0.22% 18,850,839
2018-10-30 2018-10-26 1.240 15,472,507 -20,000 0.22% 19,185,909
2018-10-29 2018-10-25 1.220 15,492,507 -18,000 0.22% 18,900,859
2018-10-26 2018-10-24 1.240 15,510,507 -21,000 0.22% 19,233,029
2018-10-25 2018-10-23 1.240 15,531,507 -20,000 0.22% 19,259,069
2018-10-24 2018-10-22 1.220 15,551,507 -19,000 0.22% 18,972,839
2018-10-23 2018-10-19 1.240 15,570,507 -15,000 0.22% 19,307,429
2018-10-22 2018-10-18 1.240 15,585,507 -17,000 0.22% 19,326,029
2018-10-19 2018-10-16 1.240 15,602,507 -18,000 0.22% 19,347,109
2018-10-18 2018-10-15 1.260 15,620,507 -17,000 0.22% 19,681,839
2018-10-16 2018-10-12 1.280 15,637,507 -16,000 0.22% 20,016,009
2018-10-15 2018-10-11 1.280 15,653,507 -15,000 0.22% 20,036,489
2018-10-12 2018-10-10 1.240 15,668,507 -14,000 0.22% 19,428,949
2018-10-11 2018-10-09 1.340 15,682,507 -11,000 0.22% 21,014,559
2018-10-10 2018-10-08 1.260 15,693,507 -12,000 0.22% 19,773,819
2018-10-09 2018-10-05 1.280 15,705,507 -12,000 0.22% 20,103,049
2018-10-08 2018-10-04 1.340 15,717,507 -11,000 0.22% 21,061,459
2018-10-05 2018-10-03 1.280 15,728,507 -11,000 0.22% 20,132,489
2018-10-04 2018-10-02 1.300 15,739,507 -11,000 0.22% 20,461,359
2018-10-03 2018-09-28 1.300 15,750,507 -12,000 0.22% 20,475,659
2018-10-02 2018-09-27 1.260 15,762,507 -12,000 0.22% 19,860,759
2018-09-28 2018-09-26 1.260 15,774,507 -12,000 0.22% 19,875,879
2018-09-27 2018-09-24 1.300 15,786,507 -11,000 0.22% 20,522,459
2018-09-24 2018-09-20 1.300 15,797,507 -10,000 0.22% 20,536,759
2018-09-21 2018-09-19 1.300 15,807,507 -10,000 0.22% 20,549,759
2018-09-20 2018-09-18 1.300 15,817,507 -9,000 0.22% 20,562,759
2018-09-19 2018-09-17 1.320 15,826,507 -9,000 0.22% 20,890,989
2018-09-18 2018-09-14 1.340 15,835,507 -10,000 0.22% 21,219,579
2018-09-17 2018-09-13 1.360 15,845,507 -10,000 0.22% 21,549,890
2018-09-14 2018-09-12 1.380 15,855,507 -10,000 0.22% 21,880,600
2018-09-13 2018-09-11 1.380 15,865,507 -9,000 0.22% 21,894,400
2018-09-12 2018-09-10 1.400 15,874,507 -6,000 0.22% 22,224,310
2018-09-11 2018-09-07 1.400 15,880,507 -1,000 0.22% 22,232,710
2018-09-10 2018-09-06 1.420 15,881,507 -8,000 0.22% 22,551,740
2018-09-07 2018-09-05 1.380 15,889,507 -8,000 0.22% 21,927,520
2018-09-06 2018-09-04 1.420 15,897,507 -8,000 0.22% 22,574,460
2018-09-05 2018-09-03 1.400 15,905,507 -8,000 0.22% 22,267,710
2018-09-03 2018-08-30 1.440 15,913,507 -8,000 0.22% 22,915,450
2018-08-31 2018-08-29 1.440 15,921,507 -8,000 0.22% 22,926,970
2018-08-30 2018-08-28 1.460 15,929,507 -6,000 0.22% 23,257,080
2018-08-29 2018-08-27 1.420 15,935,507 -6,000 0.22% 22,628,420
2018-08-28 2018-08-24 1.520 15,941,507 -193,500 0.22% 24,231,091
2018-08-21 2018-08-17 1.480 16,135,007 -658,156 0.23% 23,879,810
2018-08-17 2018-08-15 1.400 16,793,163 -4,000 0.23% 23,510,428
2018-08-16 2018-08-14 1.500 16,797,163 -4,000 0.23% 25,195,744
2018-08-15 2018-08-13 1.560 16,801,163 -4,000 0.24% 26,209,814
2018-08-14 2018-08-10 1.560 16,805,163 -4,000 0.24% 26,216,054
2018-08-13 2018-08-09 1.560 16,809,163 -4,000 0.24% 26,222,294
2018-08-10 2018-08-08 1.560 16,813,163 -5,000 0.24% 26,228,534
2018-08-09 2018-08-07 1.560 16,818,163 -4,000 0.24% 26,236,334
2018-08-08 2018-08-06 1.580 16,822,163 -4,000 0.24% 26,579,018
2018-08-07 2018-08-03 1.560 16,826,163 +24,000 0.24% 26,248,814
2018-08-06 2018-08-02 1.560 16,802,163 -5,000 0.24% 26,211,374
2018-08-03 2018-08-01 1.560 16,807,163 -5,000 0.24% 26,219,174
2018-08-02 2018-07-31 1.560 16,812,163 -5,000 0.24% 26,226,974
2018-08-01 2018-07-30 1.560 16,817,163 -5,000 0.24% 26,234,774
2018-07-31 2018-07-27 1.580 16,822,163 -2,000 0.24% 26,579,018
2018-07-30 2018-07-26 1.580 16,824,163 -7,000 0.24% 26,582,178
2018-07-27 2018-07-25 1.600 16,831,163 +1,326,000 0.24% 26,929,861
2018-07-26 2018-07-24 1.580 15,505,163 +180,000 0.22% 24,498,158
2018-07-25 2018-07-23 1.600 15,325,163 +111,000 0.21% 24,520,261
2018-07-24 2018-07-20 1.600 15,214,163 +34,000 0.21% 24,342,661
2018-07-23 2018-07-19 1.600 15,180,163 -3,000 0.21% 24,288,261
2018-07-20 2018-07-18 1.600 15,183,163 +10,000 0.21% 24,293,061
2018-07-19 2018-07-17 1.600 15,173,163 +4,000 0.21% 24,277,061
2018-07-18 2018-07-16 1.600 15,169,163 -10,000 0.21% 24,270,661
2018-07-17 2018-07-13 1.620 15,179,163 -10,000 0.21% 24,590,244
2018-07-13 2018-07-11 1.620 15,189,163 +178,000 0.21% 24,606,444
2018-07-12 2018-07-10 1.700 15,011,163 +169,000 0.21% 25,518,977
2018-07-11 2018-07-09 1.680 14,842,163 +347,000 0.21% 24,934,834
2018-07-10 2018-07-06 1.600 14,495,163 -11,000 0.20% 23,192,261
2018-07-09 2018-07-05 1.600 14,506,163 -11,000 0.20% 23,209,861
2018-07-06 2018-07-04 1.600 14,517,163 -10,000 0.20% 23,227,461
2018-07-05 2018-07-03 1.600 14,527,163 -11,000 0.20% 23,243,461
2018-06-19 2018-06-14 1.780 14,538,163 -9,000 0.20% 25,877,930
2018-06-15 2018-06-13 1.800 14,547,163 -9,000 0.20% 26,184,893
2018-06-14 2018-06-12 1.760 14,556,163 -9,000 0.20% 25,618,847
2018-06-13 2018-06-11 1.780 14,565,163 -9,000 0.20% 25,925,990
2018-06-12 2018-06-08 1.800 14,574,163 -9,000 0.20% 26,233,493
2018-06-11 2018-06-07 1.780 14,583,163 -9,000 0.20% 25,958,030
2018-06-08 2018-06-06 1.800 14,592,163 -8,000 0.20% 26,265,893
2018-06-07 2018-06-05 1.820 14,600,163 -8,000 0.20% 26,572,297
2018-06-06 2018-06-04 1.820 14,608,163 -8,000 0.20% 26,586,857
2018-06-05 2018-06-01 1.860 14,616,163 -18,000 0.20% 27,186,063
2018-06-04 2018-05-31 1.880 14,634,163 +4,000 0.20% 27,512,226
2018-06-01 2018-05-30 1.880 14,630,163 -7,000 0.20% 27,504,706
2018-05-31 2018-05-29 1.880 14,637,163 +68,000 0.20% 27,517,866
2018-05-30 2018-05-28 1.880 14,569,163 -7,000 0.20% 27,390,026
2018-05-29 2018-05-25 1.860 14,576,163 -7,000 0.20% 27,111,663
2018-05-28 2018-05-24 1.900 14,583,163 -7,000 0.20% 27,708,010
2018-05-25 2018-05-23 1.900 14,590,163 -7,000 0.20% 27,721,310
2018-05-21 2018-05-17 1.880 14,597,163 +8,000 0.20% 27,442,666
2018-05-18 2018-05-16 1.920 14,589,163 +43,000 0.20% 28,011,193
2018-05-15 2018-05-11 1.840 14,546,163 -8,000 0.20% 26,764,940
2018-05-14 2018-05-10 1.880 14,554,163 +25,000 0.20% 27,361,826
2018-05-11 2018-05-09 1.900 14,529,163 -8,000 0.20% 27,605,410
2018-05-10 2018-05-08 1.920 14,537,163 -8,000 0.20% 27,911,353
2018-05-09 2018-05-07 1.900 14,545,163 -8,000 0.20% 27,635,810
2018-05-08 2018-05-04 1.920 14,553,163 +15,000 0.20% 27,942,073
2018-05-07 2018-05-03 1.900 14,538,163 -6,000 0.20% 27,622,510
2018-05-04 2018-05-02 1.920 14,544,163 -9,000 0.20% 27,924,793
2018-05-03 2018-04-30 1.920 14,553,163 -9,000 0.20% 27,942,073
2018-05-02 2018-04-27 1.880 14,562,163 -11,000 0.20% 27,376,866
2018-04-30 2018-04-26 1.880 14,573,163 -12,000 0.20% 27,397,546
2018-04-27 2018-04-25 1.820 14,585,163 -12,000 0.20% 26,544,997
2018-04-26 2018-04-24 1.860 14,597,163 -12,000 0.20% 27,150,723
2018-04-25 2018-04-23 1.900 14,609,163 -11,000 0.20% 27,757,410
2018-04-24 2018-04-20 1.900 14,620,163 -10,000 0.20% 27,778,310
2018-04-23 2018-04-19 1.900 14,630,163 -10,000 0.20% 27,797,310
2018-04-20 2018-04-18 1.920 14,640,163 -10,000 0.20% 28,109,113
2018-04-19 2018-04-17 1.920 14,650,163 -10,000 0.20% 28,128,313
2018-04-18 2018-04-16 1.920 14,660,163 -10,000 0.21% 28,147,513
2018-04-17 2018-04-13 1.940 14,670,163 +2,343,000 0.21% 28,460,116
2018-04-16 2018-04-12 1.920 12,327,163 +98,000 0.17% 23,668,153
2018-04-13 2018-04-11 1.900 12,229,163 -12,000 0.17% 23,235,410
2018-04-12 2018-04-10 1.940 12,241,163 -13,000 0.17% 23,747,856
2018-04-11 2018-04-09 1.960 12,254,163 +87,000 0.17% 24,018,159
2018-04-10 2018-04-06 1.940 12,167,163 +61,000 0.17% 23,604,296
2018-04-09 2018-04-04 1.900 12,106,163 +182,000 0.17% 23,001,710
2018-04-06 2018-04-03 1.920 11,924,163 +29,000 0.17% 22,894,393
2018-04-04 2018-03-29 1.960 11,895,163 -9,750 0.17% 23,314,519
2018-04-03 2018-03-28 1.940 11,904,913 -12,000 0.17% 23,095,531
2018-03-29 2018-03-27 1.920 11,916,913 -11,000 0.17% 22,880,473
2018-03-28 2018-03-26 1.940 11,927,913 -11,000 0.17% 23,140,151
2018-03-27 2018-03-23 1.920 11,938,913 -11,000 0.17% 22,922,713
2018-03-26 2018-03-22 2.000 11,949,913 -12,000 0.17% 23,899,826
2018-03-23 2018-03-21 2.000 11,961,913 -12,000 0.17% 23,923,826
2018-03-22 2018-03-20 2.000 11,973,913 +70,500 0.17% 23,947,826
2018-03-21 2018-03-19 2.020 11,903,413 +7,000 0.17% 24,044,894
2018-03-19 2018-03-15 2.000 11,896,413 -3,000 0.17% 23,792,826
2018-03-16 2018-03-14 2.000 11,899,413 -5,500 0.17% 23,798,826
2018-03-15 2018-03-13 2.000 11,904,913 -12,000 0.17% 23,809,826
2018-03-14 2018-03-12 2.020 11,916,913 -11,000 0.17% 24,072,164
2018-03-13 2018-03-09 2.000 11,927,913 -23,000 0.17% 23,855,826
2018-03-12 2018-03-08 2.000 11,950,913 -25,000 0.17% 23,901,826
2018-03-09 2018-03-07 2.000 11,975,913 -25,000 0.17% 23,951,826
2018-03-08 2018-03-06 2.000 12,000,913 -26,000 0.17% 24,001,826
2018-03-07 2018-03-05 1.920 12,026,913 -26,000 0.17% 23,091,673
2018-03-06 2018-03-02 1.960 12,052,913 -25,000 0.17% 23,623,709
2018-03-01 2018-02-27 1.980 12,077,913 -55,000 0.17% 23,914,268
2018-02-28 2018-02-26 2.020 12,132,913 -20,000 0.17% 24,508,484
2018-02-27 2018-02-23 2.020 12,152,913 -29,000 0.17% 24,548,884
2018-02-26 2018-02-22 2.040 12,181,913 -29,000 0.17% 24,851,103
2018-02-23 2018-02-21 2.020 12,210,913 +31,000 0.17% 24,666,044
2018-02-22 2018-02-20 2.080 12,179,913 -30,000 0.17% 25,334,219
2018-02-21 2018-02-15 1.960 12,209,913 -48,000 0.17% 23,931,429
2018-02-20 2018-02-13 2.000 12,257,913 -23,000 0.17% 24,515,826
2018-02-14 2018-02-12 2.020 12,280,913 -31,000 0.17% 24,807,444
2018-02-13 2018-02-09 1.980 12,311,913 -28,000 0.17% 24,377,588
2018-02-12 2018-02-08 1.980 12,339,913 -28,000 0.17% 24,433,028
2018-02-09 2018-02-07 1.840 12,367,913 -25,000 0.17% 22,756,960
2018-02-08 2018-02-06 1.800 12,392,913 +71,000 0.17% 22,307,243
2018-02-07 2018-02-05 2.000 12,321,913 -18,000 0.17% 24,643,826
2018-02-06 2018-02-02 2.100 12,339,913 -11,000 0.17% 25,913,817
2018-02-05 2018-02-01 2.120 12,350,913 +7,000 0.17% 26,183,936
2018-01-30 2018-01-26 2.160 12,343,913 +23,000 0.17% 26,662,852
2018-01-29 2018-01-25 2.180 12,320,913 +25,000 0.17% 26,859,590
2018-01-25 2018-01-23 2.160 12,295,913 +2,000 0.17% 26,559,172
2018-01-10 2018-01-08 2.180 12,293,913 +2,000 0.17% 26,800,730
2018-01-05 2018-01-03 2.160 12,291,913 +250,000 0.17% 26,550,532
2018-01-04 2018-01-02 2.160 12,041,913 -258,000 0.17% 26,010,532
2018-01-03 2017-12-29 2.160 12,299,913 -385,000 0.17% 26,567,812
2018-01-02 2017-12-28 2.180 12,684,913 -64,000 0.18% 27,653,110
2017-12-29 2017-12-27 2.180 12,748,913 -352,000 0.18% 27,792,630
2017-12-28 2017-12-22 2.220 13,100,913 +704,000 0.18% 29,084,027
2017-12-27 2017-12-21 2.220 12,396,913 -90,000 0.17% 27,521,147
2017-12-22 2017-12-20 2.200 12,486,913 -254,000 0.17% 27,471,209
2017-12-21 2017-12-19 2.140 12,740,913 -281,000 0.18% 27,265,554
2017-12-20 2017-12-18 2.120 13,021,913 -68,000 0.18% 27,606,456
2017-12-19 2017-12-15 2.100 13,089,913 -353,000 0.18% 27,488,817
2017-12-18 2017-12-14 2.060 13,442,913 -337,000 0.19% 27,692,401
2017-12-15 2017-12-13 2.140 13,779,913 -339,000 0.19% 29,489,014
2017-12-14 2017-12-12 2.200 14,118,913 -153,000 0.20% 31,061,609
2017-12-13 2017-12-11 2.220 14,271,913 -333,000 0.20% 31,683,647
2017-12-12 2017-12-08 2.200 14,604,913 -240,000 0.20% 32,130,809
2017-12-11 2017-12-07 2.140 14,844,913 -271,000 0.21% 31,768,114
2017-12-08 2017-12-06 2.180 15,115,913 -263,000 0.21% 32,952,690
2017-12-07 2017-12-05 2.180 15,378,913 -255,000 0.22% 33,526,030
2017-12-06 2017-12-04 2.200 15,633,913 -248,000 0.22% 34,394,609
2017-12-05 2017-12-01 2.220 15,881,913 -243,000 0.22% 35,257,847
2017-12-01 2017-11-29 2.280 16,124,913 -404,000 0.23% 36,764,802
2017-11-30 2017-11-28 2.320 16,528,913 -40,000 0.23% 38,347,078
2017-11-29 2017-11-27 2.260 16,568,913 -40,000 0.23% 37,445,743
2017-11-28 2017-11-24 2.360 16,608,913 -38,000 0.23% 39,197,035
2017-11-27 2017-11-23 2.320 16,646,913 -156,000 0.23% 38,620,838
2017-11-24 2017-11-22 2.320 16,802,913 -97,000 0.24% 38,982,758
2017-11-23 2017-11-21 2.280 16,899,913 -42,000 0.24% 38,531,802
2017-11-22 2017-11-20 2.360 16,941,913 -42,000 0.24% 39,982,915
2017-11-21 2017-11-17 2.340 16,983,913 -38,000 0.24% 39,742,356
2017-11-20 2017-11-16 2.360 17,021,913 -55,000 0.24% 40,171,715
2017-11-17 2017-11-15 2.380 17,076,913 -52,000 0.24% 40,643,053
2017-11-16 2017-11-14 2.400 17,128,913 -61,000 0.24% 41,109,391
2017-11-15 2017-11-13 2.400 17,189,913 -45,000 0.24% 41,255,791
2017-11-14 2017-11-10 2.420 17,234,913 -47,000 0.24% 41,708,489
2017-11-13 2017-11-09 2.440 17,281,913 -54,000 0.24% 42,167,868
2017-11-10 2017-11-08 2.420 17,335,913 -49,000 0.24% 41,952,909
2017-11-09 2017-11-07 2.420 17,384,913 -73,000 0.24% 42,071,489
2017-11-08 2017-11-06 2.440 17,457,913 -56,000 0.24% 42,597,308
2017-11-07 2017-11-03 2.540 17,513,913 -31,000 0.24% 44,485,339
2017-11-06 2017-11-02 2.520 17,544,913 -31,000 0.25% 44,213,181
2017-11-03 2017-11-01 2.520 17,575,913 -47,000 0.25% 44,291,301
2017-11-02 2017-10-31 2.480 17,622,913 -147,000 0.25% 43,704,824
2017-11-01 2017-10-30 2.560 17,769,913 -27,000 0.25% 45,490,977
2017-10-31 2017-10-27 2.580 17,796,913 -34,000 0.25% 45,916,036
2017-10-30 2017-10-26 2.600 17,830,913 -30,000 0.25% 46,360,374
2017-10-27 2017-10-25 2.600 17,860,913 -31,000 0.25% 46,438,374
2017-10-26 2017-10-24 2.620 17,891,913 -57,000 0.25% 46,876,812
2017-10-25 2017-10-23 2.600 17,948,913 -47,000 0.25% 46,667,174
2017-10-24 2017-10-20 2.680 17,995,913 -42,000 0.25% 48,229,047
2017-10-23 2017-10-19 2.700 18,037,913 -69,000 0.25% 48,702,365
2017-10-20 2017-10-18 2.640 18,106,913 -30,000 0.25% 47,802,250
2017-10-19 2017-10-17 2.620 18,136,913 -25,000 0.25% 47,518,712
2017-10-18 2017-10-16 2.660 18,161,913 -34,000 0.25% 48,310,689
2017-10-17 2017-10-13 2.700 18,195,913 -88,000 0.25% 49,128,965
2017-10-16 2017-10-12 2.700 18,283,913 -131,000 0.26% 49,366,565
2017-10-13 2017-10-11 2.460 18,414,913 -53,000 0.26% 45,300,686
2017-10-12 2017-10-10 2.500 18,467,913 -40,000 0.26% 46,169,782
2017-10-11 2017-10-09 2.360 18,507,913 -16,000 0.26% 43,678,675
2017-10-10 2017-10-06 2.340 18,523,913 -3,000 0.26% 43,345,956
2017-10-09 2017-10-04 2.340 18,526,913 -1,000 0.26% 43,352,976
2017-10-06 2017-10-03 2.340 18,527,913 -11,000 0.26% 43,355,316
2017-10-04 2017-09-29 2.320 18,538,913 -8,000 0.26% 43,010,278
2017-10-03 2017-09-28 2.340 18,546,913 -7,000 0.26% 43,399,776
2017-09-29 2017-09-27 2.360 18,553,913 -5,000 0.26% 43,787,235
2017-09-28 2017-09-26 2.360 18,558,913 +3,000 0.26% 43,799,035
2017-09-27 2017-09-25 2.360 18,555,913 -6,000 0.26% 43,791,955
2017-09-26 2017-09-22 2.440 18,561,913 -8,000 0.26% 45,291,068
2017-09-25 2017-09-21 2.420 18,569,913 -12,000 0.26% 44,939,189
2017-09-22 2017-09-20 2.380 18,581,913 -8,000 0.26% 44,224,953
2017-09-21 2017-09-19 2.420 18,589,913 -7,000 0.26% 44,987,589
2017-09-20 2017-09-18 2.420 18,596,913 -10,000 0.26% 45,004,529
2017-09-19 2017-09-15 2.480 18,606,913 +2,000 0.26% 46,145,144
2017-09-18 2017-09-14 2.480 18,604,913 -6,000 0.26% 46,140,184
2017-09-15 2017-09-13 2.440 18,610,913 -3,000 0.26% 45,410,628
2017-09-14 2017-09-12 2.440 18,613,913 -10,000 0.26% 45,417,948
2017-09-13 2017-09-11 2.460 18,623,913 +113,000 0.26% 45,814,826
2017-09-12 2017-09-08 2.500 18,510,913 +65,000 0.26% 46,277,282
2017-09-08 2017-09-06 2.500 18,445,913 +133,000 0.26% 46,114,782
2017-09-07 2017-09-05 2.560 18,312,913 +58,000 0.26% 46,881,057
2017-09-06 2017-09-04 2.500 18,254,913 +56,000 0.26% 45,637,282
2017-09-05 2017-09-01 2.580 18,198,913 +125,000 0.25% 46,953,196
2017-09-04 2017-08-31 2.600 18,073,913 +47,000 0.25% 46,992,174
2017-09-01 2017-08-30 2.560 18,026,913 +64,000 0.25% 46,148,897
2017-08-31 2017-08-29 2.580 17,962,913 +49,000 0.25% 46,344,316
2017-08-30 2017-08-28 2.560 17,913,913 +142,000 0.25% 45,859,617
2017-08-29 2017-08-25 2.600 17,771,913 +21,000 0.25% 46,206,974
2017-08-28 2017-08-24 2.580 17,750,913 +18,000 0.25% 45,797,356
2017-08-25 2017-08-22 2.560 17,732,913 +4,000 0.25% 45,396,257
2017-08-24 2017-08-21 2.580 17,728,913 +96,000 0.25% 45,740,596
2017-08-22 2017-08-18 2.620 17,632,913 +63,000 0.25% 46,198,232
2017-08-21 2017-08-17 2.640 17,569,913 +130,000 0.25% 46,384,570
2017-08-18 2017-08-16 2.580 17,439,913 +177,000 0.24% 44,994,976
2017-08-17 2017-08-15 2.580 17,262,913 +233,000 0.24% 44,538,316
2017-08-16 2017-08-14 2.560 17,029,913 +395,000 0.24% 43,596,577
2017-08-15 2017-08-11 2.540 16,634,913 +75,000 0.23% 42,252,679
2017-08-14 2017-08-10 2.560 16,559,913 +74,000 0.23% 42,393,377
2017-08-11 2017-08-09 2.580 16,485,913 +43,000 0.23% 42,533,656
2017-08-10 2017-08-08 2.540 16,442,913 +126,000 0.23% 41,764,999
2017-08-09 2017-08-07 2.560 16,316,913 -7,000 0.23% 41,771,297
2017-08-08 2017-08-04 2.560 16,323,913 -14,000 0.23% 41,789,217
2017-08-07 2017-08-03 2.600 16,337,913 -2,000 0.23% 42,478,574
2017-08-04 2017-08-02 2.580 16,339,913 -5,000 0.23% 42,156,976
2017-08-03 2017-08-01 2.580 16,344,913 -12,000 0.23% 42,169,876
2017-08-02 2017-07-31 2.620 16,356,913 -1,000 0.23% 42,855,112
2017-08-01 2017-07-28 2.700 16,357,913 -4,000 0.23% 44,166,365
2017-07-31 2017-07-27 2.740 16,361,913 -29,000 0.23% 44,831,642
2017-07-28 2017-07-26 2.580 16,390,913 +20,000 0.23% 42,288,556
2017-07-27 2017-07-25 2.600 16,370,913 +40,000 0.23% 42,564,374
2017-07-26 2017-07-24 2.540 16,330,913 +17,000 0.23% 41,480,519
2017-07-25 2017-07-21 2.540 16,313,913 -7,000 0.23% 41,437,339
2017-07-24 2017-07-20 2.560 16,320,913 -352,000 0.23% 41,781,537
2017-07-21 2017-07-19 2.540 16,672,913 -373,000 0.23% 42,349,199
2017-07-20 2017-07-18 2.560 17,045,913 -24,000 0.24% 43,637,537
2017-07-19 2017-07-17 2.580 17,069,913 -764,000 0.24% 44,040,376
2017-07-18 2017-07-14 2.680 17,833,913 -11,000 0.25% 47,794,887
2017-07-17 2017-07-13 2.760 17,844,913 -25,000 0.25% 49,251,960
2017-07-14 2017-07-12 2.760 17,869,913 -36,000 0.25% 49,320,960
2017-07-13 2017-07-11 2.940 17,905,913 -29,000 0.25% 52,643,384
2017-07-12 2017-07-10 3.020 17,934,913 +937,000 0.25% 54,163,437
2017-07-11 2017-07-07 2.840 16,997,913 -27,000 0.24% 48,274,073
2017-07-10 2017-07-06 2.780 17,024,913 -10,000 0.24% 47,329,258
2017-07-07 2017-07-05 2.820 17,034,913 +29,000 0.24% 48,038,455
2017-07-06 2017-07-04 2.720 17,005,913 -2,000 0.24% 46,256,083
2017-07-05 2017-07-03 2.520 17,007,913 +372,000 0.24% 42,859,941
2017-07-04 2017-06-30 2.440 16,635,913 +326,000 0.23% 40,591,628
2017-07-03 2017-06-29 2.440 16,309,913 -2,000 0.23% 39,796,188
2017-06-30 2017-06-28 2.420 16,311,913 -2,000 0.23% 39,474,829
2017-06-28 2017-06-26 2.440 16,313,913 -4,000 0.23% 39,805,948
2017-06-26 2017-06-22 2.460 16,317,913 -5,000 0.23% 40,142,066
2017-06-23 2017-06-21 2.500 16,322,913 -8,000 0.23% 40,807,282
2017-06-22 2017-06-20 2.500 16,330,913 -12,000 0.23% 40,827,282
2017-06-21 2017-06-19 2.520 16,342,913 -11,000 0.23% 41,184,141
2017-06-20 2017-06-16 2.580 16,353,913 +18,000 0.23% 42,193,096
2017-06-19 2017-06-15 2.500 16,335,913 -4,000 0.23% 40,839,782
2017-06-16 2017-06-14 2.500 16,339,913 -4,000 0.23% 40,849,782
2017-06-15 2017-06-13 2.500 16,343,913 -9,000 0.23% 40,859,782
2017-06-14 2017-06-12 2.480 16,352,913 -12,000 0.23% 40,555,224
2017-06-13 2017-06-09 2.520 16,364,913 -10,000 0.23% 41,239,581
2017-06-12 2017-06-08 2.520 16,374,913 -4,000 0.23% 41,264,781
2017-06-09 2017-06-07 2.520 16,378,913 -21,000 0.23% 41,274,861
2017-06-08 2017-06-06 2.560 16,399,913 -6,000 0.23% 41,983,777
2017-06-07 2017-06-05 2.520 16,405,913 -12,000 0.23% 41,342,901
2017-06-06 2017-06-02 2.520 16,417,913 -8,000 0.23% 41,373,141
2017-06-05 2017-06-01 2.540 16,425,913 -4,000 0.23% 41,721,819
2017-06-02 2017-05-31 2.580 16,429,913 -5,000 0.23% 42,389,176
2017-06-01 2017-05-29 2.560 16,434,913 -8,000 0.23% 42,073,377
2017-05-31 2017-05-26 2.580 16,442,913 -5,000 0.23% 42,422,716
2017-05-29 2017-05-25 2.580 16,447,913 -5,000 0.23% 42,435,616
2017-05-26 2017-05-24 2.560 16,452,913 -11,000 0.23% 42,119,457
2017-05-25 2017-05-23 2.580 16,463,913 -13,000 0.23% 42,476,896
2017-05-24 2017-05-22 2.640 16,476,913 -31,000 0.23% 43,499,050
2017-05-23 2017-05-19 2.600 16,507,913 -29,382 0.23% 42,920,574
2017-05-22 2017-05-18 2.540 16,537,295 -16,846 0.23% 42,004,729
2017-05-19 2017-05-17 2.540 16,554,141 -137,091 0.23% 42,047,518
2017-05-18 2017-05-16 2.500 16,691,232 -95,000 0.23% 41,728,080
2017-05-17 2017-05-15 2.560 16,786,232 -44,576 0.23% 42,972,754
2017-05-16 2017-05-12 2.600 16,830,808 -6,000 0.24% 43,760,101
2017-05-15 2017-05-11 2.600 16,836,808 -238,000 0.24% 43,775,701
2017-05-12 2017-05-10 2.640 17,074,808 -132,362 0.24% 45,077,493
2017-05-11 2017-05-09 2.620 17,207,170 -1,235,000 0.24% 45,082,785
2017-05-10 2017-05-08 2.640 18,442,170 -259,000 0.26% 48,687,329
2017-05-09 2017-05-05 2.680 18,701,170 -212,000 0.26% 50,119,136
2017-05-08 2017-05-04 2.620 18,913,170 +16,000 0.26% 49,552,505
2017-05-05 2017-05-02 2.700 18,897,170 -7,000 0.26% 51,022,359
2017-04-28 2017-04-26 2.720 18,904,170 -7,000 0.26% 51,419,342
2017-04-27 2017-04-25 2.720 18,911,170 -4,000 0.26% 51,438,382
2017-04-26 2017-04-24 2.760 18,915,170 -96,000 0.26% 52,205,869
2017-04-25 2017-04-21 2.760 19,011,170 +47,000 0.27% 52,470,829
2017-04-24 2017-04-20 2.740 18,964,170 -110,000 0.27% 51,961,826
2017-04-21 2017-04-19 2.740 19,074,170 -119,000 0.27% 52,263,226
2017-04-20 2017-04-18 2.700 19,193,170 -10,000 0.27% 51,821,559
2017-04-19 2017-04-13 2.780 19,203,170 -20,000 0.27% 53,384,813
2017-04-18 2017-04-12 2.840 19,223,170 -183,000 0.27% 54,593,803
2017-04-13 2017-04-11 2.680 19,406,170 -144,000 0.27% 52,008,536
2017-04-12 2017-04-10 2.700 19,550,170 -35,000 0.27% 52,785,459
2017-04-11 2017-04-07 2.700 19,585,170 -176,462 0.27% 52,879,959
2017-04-10 2017-04-06 2.740 19,761,632 -62,121 0.28% 54,146,872
2017-04-07 2017-04-05 2.740 19,823,753 -340,695 0.28% 54,317,083
2017-04-06 2017-04-03 2.800 20,164,448 -117,008 0.28% 56,460,454
2017-04-05 2017-03-31 2.700 20,281,456 -1,087,000 0.28% 54,759,931
2017-04-03 2017-03-30 2.880 21,368,456 -89,000 0.30% 61,541,153
2017-03-31 2017-03-29 2.840 21,457,456 -108,000 0.30% 60,939,175
2017-03-30 2017-03-28 2.820 21,565,456 -1,744,000 0.30% 60,814,586
2017-03-29 2017-03-27 3.060 23,309,456 -117,000 0.33% 71,326,935
2017-03-28 2017-03-24 3.080 23,426,456 -287,000 0.33% 72,153,484
2017-03-27 2017-03-23 3.180 23,713,456 -133,000 0.33% 75,408,790
2017-03-24 2017-03-22 3.140 23,846,456 -158,000 0.33% 74,877,872
2017-03-23 2017-03-21 3.080 24,004,456 -78,000 0.34% 73,933,724
2017-03-22 2017-03-20 3.040 24,082,456 -101,000 0.34% 73,210,666
2017-03-21 2017-03-17 2.940 24,183,456 -18,000 0.34% 71,099,361
2017-03-20 2017-03-16 2.920 24,201,456 -53,000 0.34% 70,668,252
2017-03-17 2017-03-15 2.800 24,254,456 -44,000 0.34% 67,912,477
2017-03-16 2017-03-14 2.880 24,298,456 -67,000 0.34% 69,979,553
2017-03-15 2017-03-13 2.940 24,365,456 +341,000 0.34% 71,634,441
2017-03-14 2017-03-10 2.720 24,024,456 -835,468 0.34% 65,346,520
2017-03-13 2017-03-09 2.720 24,859,924 -979,624 0.35% 67,618,993
2017-03-10 2017-03-08 2.740 25,839,548 -120,000 0.36% 70,800,362
2017-03-09 2017-03-07 2.760 25,959,548 -210,000 0.36% 71,648,352
2017-03-08 2017-03-06 2.800 26,169,548 -88,000 0.37% 73,274,734
2017-03-07 2017-03-03 2.800 26,257,548 -194,000 0.37% 73,521,134
2017-03-06 2017-03-02 2.820 26,451,548 -61,000 0.37% 74,593,365
2017-03-03 2017-03-01 2.840 26,512,548 -37,000 0.37% 75,295,636
2017-03-02 2017-02-28 2.860 26,549,548 -457,000 0.37% 75,931,707
2017-03-01 2017-02-27 2.860 27,006,548 -583,225 0.38% 77,238,727
2017-02-23 2017-02-21 2.840 27,589,773 -1,000 0.39% 78,354,955
2017-02-20 2017-02-16 3.080 27,590,773 +26,000 0.39% 84,979,581
2017-02-17 2017-02-15 3.100 27,564,773 +32,000 0.39% 85,450,796
2017-02-14 2017-02-10 3.020 27,532,773 -22,000 0.39% 83,148,974
2017-02-13 2017-02-09 3.000 27,554,773 -37,000 0.39% 82,664,319
2017-02-10 2017-02-08 3.100 27,591,773 -12,000 0.39% 85,534,496
2017-02-09 2017-02-07 3.160 27,603,773 -19,000 0.39% 87,227,923
2017-02-08 2017-02-06 3.180 27,622,773 -46,000 0.39% 87,840,418
2017-02-07 2017-02-03 3.180 27,668,773 -45,000 0.39% 87,986,698
2017-02-06 2017-02-02 3.100 27,713,773 -198,000 0.39% 85,912,696
2017-02-03 2017-02-01 3.020 27,911,773 -386,000 0.39% 84,293,554
2017-02-02 2017-01-27 3.200 28,297,773 -1,000 0.40% 90,552,874
2017-02-01 2017-01-25 3.160 28,298,773 -5,000 0.40% 89,424,123
2017-01-26 2017-01-24 3.120 28,303,773 -15,000 0.40% 88,307,772
2017-01-25 2017-01-23 3.060 28,318,773 -3,000 0.40% 86,655,445
2017-01-24 2017-01-20 2.980 28,321,773 +18,000 0.40% 84,398,884
2017-01-20 2017-01-18 2.820 28,303,773 -1,000 0.40% 79,816,640
2017-01-19 2017-01-17 2.800 28,304,773 -1,000 0.40% 79,253,364
2017-01-18 2017-01-16 2.840 28,305,773 -2,000 0.40% 80,388,395
2017-01-17 2017-01-13 2.840 28,307,773 +496,000 0.40% 80,394,075
2017-01-16 2017-01-12 2.580 27,811,773 +383,400 0.39% 71,754,374
2017-01-12 2017-01-10 2.400 27,428,373 -1,000 0.38% 65,828,095
2017-01-11 2017-01-09 2.400 27,429,373 +4,655,000 0.38% 65,830,495
2017-01-10 2017-01-06 2.420 22,774,373 +2,352,000 0.32% 55,113,983
2017-01-09 2017-01-05 2.420 20,422,373 +2,493,000 0.29% 49,422,143
2017-01-06 2017-01-04 2.240 17,929,373 +999,000 0.25% 40,161,796
2017-01-05 2017-01-03 2.160 16,930,373 +999,000 0.24% 36,569,606
2017-01-04 2016-12-30 2.120 15,931,373 -33,000 0.22% 33,774,511
2017-01-03 2016-12-29 2.100 15,964,373 -23,000 0.22% 33,525,183
2016-12-30 2016-12-28 2.100 15,987,373 -69,000 0.23% 33,573,483
2016-12-29 2016-12-23 2.080 16,056,373 -29,000 0.23% 33,397,256
2016-12-28 2016-12-22 2.100 16,085,373 +201,500 0.23% 33,779,283
2016-12-23 2016-12-21 2.120 15,883,873 -57,000 0.22% 33,673,811
2016-12-22 2016-12-20 2.140 15,940,873 -36,000 0.23% 34,113,468
2016-12-21 2016-12-19 2.120 15,976,873 -25,500 0.23% 33,870,971
2016-12-20 2016-12-16 2.080 16,002,373 -18,000 0.23% 33,284,936
2016-12-19 2016-12-15 2.100 16,020,373 -48,000 0.23% 33,642,783
2016-12-16 2016-12-14 2.140 16,068,373 -11,000 0.23% 34,386,318
2016-12-15 2016-12-13 2.140 16,079,373 -10,000 0.23% 34,409,858
2016-12-14 2016-12-12 2.200 16,089,373 -62,000 0.23% 35,396,621
2016-12-13 2016-12-09 2.080 16,151,373 -840,500 0.23% 33,594,856
2016-12-12 2016-12-08 2.080 16,991,873 -814,614 0.24% 35,343,096
2016-12-09 2016-12-07 2.120 17,806,487 -32,000 0.25% 37,749,752
2016-12-08 2016-12-06 2.100 17,838,487 -37,000 0.25% 37,460,823
2016-12-07 2016-12-05 2.100 17,875,487 -23,000 0.25% 37,538,523
2016-12-06 2016-12-02 2.080 17,898,487 -25,000 0.25% 37,228,853
2016-12-05 2016-12-01 2.120 17,923,487 -28,000 0.25% 37,997,792
2016-12-01 2016-11-29 2.180 17,951,487 -37,000 0.25% 39,134,242
2016-11-30 2016-11-28 2.200 17,988,487 -27,000 0.25% 39,574,671
2016-11-29 2016-11-25 2.200 18,015,487 -479,000 0.25% 39,634,071
2016-11-28 2016-11-24 2.120 18,494,487 -58,000 0.26% 39,208,312
2016-11-25 2016-11-23 2.280 18,552,487 -22,000 0.26% 42,299,670
2016-11-24 2016-11-22 2.260 18,574,487 -128,000 0.26% 41,978,341
2016-11-23 2016-11-21 2.360 18,702,487 -28,000 0.26% 44,137,869
2016-11-22 2016-11-18 2.360 18,730,487 -30,000 0.26% 44,203,949
2016-11-21 2016-11-17 2.360 18,760,487 -52,000 0.26% 44,274,749
2016-11-18 2016-11-16 2.380 18,812,487 -662,000 0.27% 44,773,719
2016-11-16 2016-11-14 2.560 19,474,487 -10,000 0.27% 49,854,687
2016-11-15 2016-11-11 2.580 19,484,487 -15,000 0.28% 50,269,976
2016-11-14 2016-11-10 2.560 19,499,487 -9,000 0.28% 49,918,687
2016-11-11 2016-11-09 2.540 19,508,487 -21,000 0.28% 49,551,557
2016-11-10 2016-11-08 2.600 19,529,487 -7,000 0.28% 50,776,666
2016-11-09 2016-11-07 2.620 19,536,487 -9,000 0.28% 51,185,596
2016-11-08 2016-11-04 2.600 19,545,487 -10,000 0.28% 50,818,266
2016-11-07 2016-11-03 2.540 19,555,487 -21,000 0.28% 49,670,937
2016-11-04 2016-11-02 2.600 19,576,487 -23,000 0.28% 50,898,866
2016-11-03 2016-11-01 2.680 19,599,487 -10,000 0.28% 52,526,625
2016-11-02 2016-10-31 2.680 19,609,487 -6,000 0.28% 52,553,425
2016-11-01 2016-10-28 2.640 19,615,487 -4,000 0.28% 51,784,886
2016-10-31 2016-10-27 2.660 19,619,487 -9,000 0.28% 52,187,835
2016-10-28 2016-10-26 2.660 19,628,487 +382,000 0.28% 52,211,775
2016-10-27 2016-10-25 2.720 19,246,487 -24,000 0.27% 52,350,445
2016-10-26 2016-10-24 2.720 19,270,487 -82,000 0.27% 52,415,725
2016-10-25 2016-10-20 2.780 19,352,487 -28,000 0.27% 53,799,914
2016-10-24 2016-10-19 2.740 19,380,487 -27,000 0.27% 53,102,534
2016-10-20 2016-10-18 2.740 19,407,487 -51,000 0.27% 53,176,514
2016-10-19 2016-10-17 2.760 19,458,487 -54,000 0.27% 53,705,424
2016-10-18 2016-10-14 2.760 19,512,487 -21,000 0.28% 53,854,464
2016-10-17 2016-10-13 2.780 19,533,487 -42,000 0.28% 54,303,094
2016-10-14 2016-10-12 2.760 19,575,487 -24,000 0.28% 54,028,344
2016-10-13 2016-10-11 2.780 19,599,487 -69,000 0.28% 54,486,574
2016-10-12 2016-10-07 2.760 19,668,487 -105,000 0.28% 54,285,024
2016-10-11 2016-10-06 2.820 19,773,487 -21,000 0.28% 55,761,233
2016-10-07 2016-10-05 2.820 19,794,487 -61,000 0.28% 55,820,453
2016-10-06 2016-10-04 2.800 19,855,487 -42,000 0.28% 55,595,364
2016-10-05 2016-10-03 2.780 19,897,487 -45,000 0.28% 55,315,014
2016-10-04 2016-09-30 2.760 19,942,487 -24,000 0.28% 55,041,264
2016-10-03 2016-09-29 2.700 19,966,487 -24,000 0.28% 53,909,515
2016-09-30 2016-09-28 2.720 19,990,487 -110,000 0.28% 54,374,125
2016-09-29 2016-09-27 2.760 20,100,487 -26,000 0.29% 55,477,344
2016-09-28 2016-09-26 2.740 20,126,487 -9,000 0.29% 55,146,574
2016-09-27 2016-09-23 2.740 20,135,487 -422,000 0.29% 55,171,234
2016-09-26 2016-09-22 2.780 20,557,487 -20,000 0.29% 57,149,814
2016-09-23 2016-09-21 2.780 20,577,487 +17,732,000 0.29% 57,205,414
2016-09-22 2016-09-20 2.780 2,845,487 -2,000 0.04% 7,910,454
2016-09-20 2016-09-15 2.800 2,847,487 +3,000 0.04% 7,972,964
2016-09-19 2016-09-14 2.760 2,844,487 +251,000 0.04% 7,850,784
2016-09-15 2016-09-13 2.760 2,593,487 +2,000 0.04% 7,158,024
2016-09-09 2016-09-07 2.840 2,591,487 +4,500 0.04% 7,359,823
2016-09-08 2016-09-06 2.820 2,586,987 +20,000 0.04% 7,295,303
2016-09-07 2016-09-05 2.820 2,566,987 +15,500 0.04% 7,238,903
2016-09-05 2016-09-01 2.880 2,551,487 -553,000 0.04% 7,348,283
2016-09-02 2016-08-31 2.820 3,104,487 +9,000 0.04% 8,754,653
2016-08-30 2016-08-26 2.860 3,095,487 +242,000 0.04% 8,853,093
2016-08-29 2016-08-25 2.920 2,853,487 -1,000 0.04% 8,332,182
2016-08-25 2016-08-23 3.000 2,854,487 +8,000 0.04% 8,563,461
2016-08-24 2016-08-22 3.040 2,846,487 +2,000 0.04% 8,653,320
2016-08-22 2016-08-18 3.020 2,844,487 -2,000 0.04% 8,590,351
2016-08-19 2016-08-17 3.040 2,846,487 +6,000 0.04% 8,653,320
2016-08-18 2016-08-16 2.940 2,840,487 +99,500 0.04% 8,351,032
2016-08-16 2016-08-12 2.700 2,740,987 -17,000 0.04% 7,400,665
2016-08-12 2016-08-10 2.720 2,757,987 -80,000 0.04% 7,501,725
2016-08-11 2016-08-09 2.800 2,837,987 -10,500 0.04% 7,946,364
2016-08-10 2016-08-08 2.820 2,848,487 +4,000 0.04% 8,032,733
2016-08-08 2016-08-04 2.860 2,844,487 -647,500 0.04% 8,135,233
2016-08-05 2016-08-03 2.780 3,491,987 -48,603 0.05% 9,707,724
2016-08-04 2016-08-01 2.780 3,540,590 +19,000 0.05% 9,842,840
2016-08-03 2016-07-29 2.780 3,521,590 -12,000 0.05% 9,790,020
2016-08-01 2016-07-28 2.840 3,533,590 -2,000 0.05% 10,035,396
2016-07-29 2016-07-27 2.940 3,535,590 -27,000 0.05% 10,394,635
2016-07-28 2016-07-26 3.000 3,562,590 +94,000 0.05% 10,687,770
2016-07-27 2016-07-25 2.980 3,468,590 -119,500 0.05% 10,336,398
2016-07-26 2016-07-22 3.000 3,588,090 +389,000 0.05% 10,764,270
2016-07-25 2016-07-21 3.000 3,199,090 -202,500 0.05% 9,597,270
2016-07-22 2016-07-20 3.000 3,401,590 +164,500 0.05% 10,204,770
2016-07-21 2016-07-19 3.020 3,237,090 +261,000 0.05% 9,776,012
2016-07-20 2016-07-18 3.000 2,976,090 +191,000 0.04% 8,928,270
2016-07-19 2016-07-15 2.960 2,785,090 -44,000 0.04% 8,243,866
2016-07-18 2016-07-14 3.000 2,829,090 +64,000 0.04% 8,487,270
2016-07-15 2016-07-13 2.900 2,765,090 +193,000 0.04% 8,018,761
2016-07-14 2016-07-12 2.940 2,572,090 -199,500 0.04% 7,561,945
2016-07-13 2016-07-11 2.900 2,771,590 +199,341 0.04% 8,037,611
2016-07-12 2016-07-08 2.880 2,572,249 +155,000 0.04% 7,408,077
2016-07-11 2016-07-07 2.880 2,417,249 +4,500 0.03% 6,961,677
2016-07-08 2016-07-06 2.860 2,412,749 +40,000 0.03% 6,900,462
2016-07-07 2016-07-05 2.920 2,372,749 +25,500 0.03% 6,928,427
2016-07-06 2016-07-04 2.920 2,347,249 +32,500 0.03% 6,853,967
2016-07-05 2016-06-30 2.840 2,314,749 +16,000 0.03% 6,573,887
2016-07-04 2016-06-29 2.640 2,298,749 -149,000 0.03% 6,068,697
2016-06-29 2016-06-27 2.720 2,447,749 +136,000 0.03% 6,657,877
2016-06-28 2016-06-24 2.560 2,311,749 +90,500 0.03% 5,918,077
2016-06-27 2016-06-23 2.600 2,221,249 -6,500 0.03% 5,775,247
2016-06-24 2016-06-22 2.640 2,227,749 -62,000 0.03% 5,881,257
2016-06-23 2016-06-21 2.700 2,289,749 -139,000 0.03% 6,182,322
2016-06-22 2016-06-20 2.740 2,428,749 -543,000 0.03% 6,654,772
2016-06-21 2016-06-17 2.800 2,971,749 +220,530 0.04% 8,320,897
2016-06-20 2016-06-16 2.780 2,751,219 -370,765 0.04% 7,648,389
2016-06-17 2016-06-15 2.780 3,121,984 +266,183 0.04% 8,679,116
2016-06-16 2016-06-14 2.800 2,855,801 +394,639 0.04% 7,996,243
2016-06-15 2016-06-13 2.820 2,461,162 -459,000 0.03% 6,940,477
2016-06-14 2016-06-10 2.900 2,920,162 +467,929 0.04% 8,468,470
2016-06-13 2016-06-08 2.960 2,452,233 -63,000 0.03% 7,258,610
2016-06-07 2016-06-03 2.940 2,515,233 +51,000 0.04% 7,394,785
2016-06-06 2016-06-02 2.900 2,464,233 -29,000 0.04% 7,146,276
2016-06-02 2016-05-31 2.940 2,493,233 -23,000 0.04% 7,330,105
2016-05-31 2016-05-27 2.940 2,516,233 +118,000 0.04% 7,397,725
2016-05-30 2016-05-26 2.960 2,398,233 -4,000 0.03% 7,098,770
2016-05-27 2016-05-25 2.980 2,402,233 -75,000 0.03% 7,158,654
2016-05-25 2016-05-23 3.020 2,477,233 -6,000 0.04% 7,481,244
2016-05-24 2016-05-20 2.980 2,483,233 -9,000 0.04% 7,400,034
2016-05-23 2016-05-19 2.940 2,492,233 +33,000 0.04% 7,327,165
2016-05-19 2016-05-17 3.060 2,459,233 -22,000 0.03% 7,525,253
2016-05-18 2016-05-16 3.100 2,481,233 +32,910 0.04% 7,691,822
2016-05-06 2016-05-04 3.060 2,448,323 -6,500 0.03% 7,491,868
2016-04-29 2016-04-27 3.160 2,454,823 -500 0.03% 7,757,241
2016-04-28 2016-04-26 3.200 2,455,323 -14,000 0.03% 7,857,034
2016-04-27 2016-04-25 3.280 2,469,323 +118,000 0.04% 8,099,379
2016-04-26 2016-04-22 3.240 2,351,323 -522,200 0.03% 7,618,287
2016-04-25 2016-04-21 3.280 2,873,523 +425,000 0.04% 9,425,155
2016-04-19 2016-04-15 3.100 2,448,523 -799,000 0.03% 7,590,421
2016-04-18 2016-04-14 3.060 3,247,523 +799,000 0.05% 9,937,420
2016-04-08 2016-04-06 2.960 2,448,523 -168 0.03% 7,247,628
2016-04-05 2016-03-31 3.120 2,448,691 -3,850,000 0.03% 7,639,916
2016-04-01 2016-03-30 3.100 6,298,691 +3,850,191 0.09% 19,525,942
2016-03-31 2016-03-29 3.160 2,448,500 -92,000 0.03% 7,737,260
2016-03-23 2016-03-21 3.280 2,540,500 +17,000 0.04% 8,332,840
2016-03-22 2016-03-18 3.240 2,523,500 +475,500 0.04% 8,176,140
2016-03-21 2016-03-17 3.180 2,048,000 -1,301,400 0.03% 6,512,640
2016-03-18 2016-03-16 3.160 3,349,400 +900,709 0.05% 10,584,104
2016-03-17 2016-03-15 3.200 2,448,691 -15,037 0.03% 7,835,811
2016-03-16 2016-03-14 3.100 2,463,728 -1,010,500 0.04% 7,637,557
2016-03-15 2016-03-11 3.060 3,474,228 +883,350 0.05% 10,631,138
2016-03-14 2016-03-10 3.180 2,590,878 +150 0.04% 8,238,992
2016-03-11 2016-03-09 3.180 2,590,728 +142,297 0.04% 8,238,515
2016-03-09 2016-03-07 3.200 2,448,431 -123 0.03% 7,834,979
2016-03-07 2016-03-03 2.880 2,448,554 -52 0.03% 7,051,836
2016-03-04 2016-03-02 2.940 2,448,606 +250,000 0.03% 7,198,902
2016-03-03 2016-03-01 2.940 2,198,606 +477,500 0.03% 6,463,902
2016-03-02 2016-02-29 2.520 1,721,106 -267,318 0.02% 4,337,187
2016-03-01 2016-02-26 2.780 1,988,424 +120,150 0.03% 5,527,819
2016-02-29 2016-02-25 2.820 1,868,274 -77,000 0.03% 5,268,533
2016-02-26 2016-02-24 2.860 1,945,274 +55,000 0.03% 5,563,484
2016-02-25 2016-02-23 2.920 1,890,274 -190,000 0.03% 5,519,600
2016-02-24 2016-02-22 2.920 2,080,274 -104,800 0.03% 6,074,400
2016-02-23 2016-02-19 2.920 2,185,074 -10,000 0.03% 6,380,416
2016-02-19 2016-02-17 2.940 2,195,074 +300,000 0.03% 6,453,518
2016-02-18 2016-02-16 2.940 1,895,074 -1,000 0.03% 5,571,518
2016-02-17 2016-02-15 3.040 1,896,074 -127,500 0.03% 5,764,065
2016-02-16 2016-02-12 3.020 2,023,574 +94,500 0.03% 6,111,193
2016-02-11 2016-02-04 3.400 1,929,074 +33,800 0.03% 6,558,852
2016-02-04 2016-02-02 3.020 1,895,274 -33,500 0.03% 5,723,727
2016-02-03 2016-02-01 3.260 1,928,774 -227 0.03% 6,287,803
2016-01-22 2016-01-20 3.160 1,929,001 -173,500 0.03% 6,095,643
2016-01-21 2016-01-19 3.300 2,102,501 +173,600 0.03% 6,938,253
2016-01-14 2016-01-12 3.360 1,928,901 +500 0.03% 6,481,107
2016-01-12 2016-01-08 3.380 1,928,401 +33,000 0.03% 6,517,995
2016-01-08 2016-01-06 3.560 1,895,401 -64,250 0.03% 6,747,628
2016-01-07 2016-01-05 3.440 1,959,651 +31,250 0.03% 6,741,199
2016-01-06 2016-01-04 3.420 1,928,401 -1,000,000 0.03% 6,595,131
2016-01-05 2015-12-31 3.380 2,928,401 +1,000,000 0.04% 9,897,995
2016-01-04 2015-12-29 3.440 1,928,401 -300,000 0.03% 6,633,699
2015-12-30 2015-12-28 3.520 2,228,401 +300,000 0.03% 7,843,972
2015-12-28 2015-12-22 3.540 1,928,401 -2,000,000 0.03% 6,826,540
2015-12-23 2015-12-21 3.520 3,928,401 +2,208,000 0.06% 13,827,972
2015-12-22 2015-12-18 3.680 1,720,401 +66,927 0.02% 6,331,076
2015-12-21 2015-12-17 4.120 1,653,474 +534,000 0.02% 6,812,313
2015-12-18 2015-12-16 4.600 1,119,474 -229,000 0.02% 5,149,580
2015-12-16 2015-12-14 4.600 1,348,474 +500 0.02% 6,202,980
2015-12-14 2015-12-10 4.880 1,347,974 -212,500 0.02% 6,578,113
2015-12-11 2015-12-09 4.880 1,560,474 -600,000 0.02% 7,615,113
2015-12-09 2015-12-07 4.740 2,160,474 -39,296 0.03% 10,240,647
2015-12-08 2015-12-04 4.900 2,199,770 +38,307 0.03% 10,778,873
2015-12-07 2015-12-03 4.840 2,161,463 +301,791 0.03% 10,461,481
2015-12-04 2015-12-02 4.940 1,859,672 -3,345,500 0.03% 9,186,780
2015-12-03 2015-12-01 4.980 5,205,172 -88,500 0.07% 25,921,757
2015-12-02 2015-11-30 4.980 5,293,672 +3,400,527 0.08% 26,362,487
2015-12-01 2015-11-27 4.920 1,893,145 -5,000 0.03% 9,314,273
2015-11-30 2015-11-26 5.100 1,898,145 +13,000 0.03% 9,680,540
2015-11-27 2015-11-25 5.100 1,885,145 +133,500 0.03% 9,614,240
2015-11-26 2015-11-24 5.200 1,751,645 +568,000 0.02% 9,108,554
2015-11-25 2015-11-23 4.940 1,183,645 -2,710,163 0.02% 5,847,206
2015-11-24 2015-11-20 4.780 3,893,808 -21,756 0.06% 18,612,402
2015-11-23 2015-11-19 5.000 3,915,564 +44,000 0.06% 19,577,820
2015-11-20 2015-11-18 4.980 3,871,564 +2,382,450 0.06% 19,280,389
2015-11-19 2015-11-17 5.100 1,489,114 -64,500 0.02% 7,594,481
2015-11-18 2015-11-16 4.820 1,553,614 +537,614 0.02% 7,488,419
2015-11-17 2015-11-13 4.700 1,016,000 +116,000 0.01% 4,775,200
2015-11-16 2015-11-12 3.980 900,000 -2,000 0.01% 3,582,000
2015-11-13 2015-11-11 3.960 902,000 +2,000 0.01% 3,571,920
2015-11-09 2015-11-05 3.860 900,000 -329,000 0.01% 3,474,000
2015-11-06 2015-11-04 3.920 1,229,000 +231,000 0.02% 4,817,680
2015-11-05 2015-11-03 3.880 998,000 -1,000 0.01% 3,872,240
2015-11-04 2015-11-02 3.900 999,000 -1,000 0.01% 3,896,100
2015-10-30 2015-10-28 4.060 1,000,000 -25,000 0.01% 4,060,000
2015-10-29 2015-10-27 4.080 1,025,000 -22,000 0.01% 4,182,000
2015-10-28 2015-10-26 4.100 1,047,000 -102,000 0.01% 4,292,700
2015-10-27 2015-10-23 4.060 1,149,000 -1,000 0.02% 4,664,940
2015-10-23 2015-10-20 3.920 1,150,000 -25,000 0.02% 4,508,000
2015-10-20 2015-10-16 3.920 1,175,000 -677,102 0.02% 4,606,000
2015-10-19 2015-10-15 4.040 1,852,102 +22,102 0.03% 7,482,492
2015-10-16 2015-10-14 4.180 1,830,000 -214,000 0.03% 7,649,400
2015-10-15 2015-10-13 4.120 2,044,000 +1,664,711 0.03% 8,421,280
2015-10-14 2015-10-12 4.200 379,289 -13,972,000 0.01% 1,593,014
2015-10-13 2015-10-09 3.500 14,351,289 +108,000 0.20% 50,229,512
2015-10-12 2015-10-08 3.400 14,243,289 -152,000 0.20% 48,427,183
2015-10-09 2015-10-07 3.260 14,395,289 -656,000 0.21% 46,928,642
2015-10-08 2015-10-06 3.300 15,051,289 -897,000 0.21% 49,669,254
2015-10-07 2015-10-05 3.380 15,948,289 +85,000 0.23% 53,905,217
2015-10-06 2015-10-02 3.400 15,863,289 +10,000 0.23% 53,935,183
2015-09-30 2015-09-25 3.320 15,853,289 -500 0.23% 52,632,919
2015-09-29 2015-09-24 3.300 15,853,789 +135,000 0.23% 52,317,504
2015-09-25 2015-09-23 3.320 15,718,789 +140,500 0.22% 52,186,379
2015-09-24 2015-09-22 3.280 15,578,289 -1,762,000 0.22% 51,096,788
2015-09-23 2015-09-21 3.240 17,340,289 -3,823,000 0.25% 56,182,536
2015-09-22 2015-09-18 3.100 21,163,289 -1,010,711 0.30% 65,606,196
2015-09-21 2015-09-17 3.400 22,174,000 -109,000 0.32% 75,391,600
2015-09-17 2015-09-15 3.580 22,283,000 +1,400,000 0.32% 79,773,140
2015-09-16 2015-09-14 3.600 20,883,000 +5,000 0.30% 75,178,800
2015-09-14 2015-09-10 3.620 20,878,000 +5,000 0.30% 75,578,360
2015-09-11 2015-09-09 3.700 20,873,000 -266,000 0.30% 77,230,100
2015-09-10 2015-09-08 3.660 21,139,000 -866,000 0.30% 77,368,740
2015-09-09 2015-09-07 3.740 22,005,000 -25,123,000 0.31% 82,298,700
2015-09-08 2015-09-04 3.820 47,128,000 -506,500 0.67% 180,028,960
2015-09-07 2015-09-02 3.820 47,634,500 -396,000 0.68% 181,963,790
2015-09-04 2015-09-01 3.920 48,030,500 -1,121,000 0.69% 188,279,560
2015-09-02 2015-08-31 3.800 49,151,500 -516,500 0.70% 186,775,700
2015-09-01 2015-08-28 3.560 49,668,000 -1,418,000 0.71% 176,818,080
2015-08-31 2015-08-27 3.440 51,086,000 -23,000 0.73% 175,735,840
2015-08-28 2015-08-26 3.180 51,109,000 +50,000,000 0.73% 162,526,620
2015-08-27 2015-08-25 3.140 1,109,000 +26,000 0.02% 3,482,260
2015-08-26 2015-08-24 3.100 1,083,000 +4,000 0.02% 3,357,300
2015-08-25 2015-08-21 3.780 1,079,000 -6,142,000 0.02% 4,078,620
2015-08-24 2015-08-20 4.020 7,221,000 +6,167,000 0.10% 29,028,420
2015-08-19 2015-08-17 4.460 1,054,000 +100,000 0.02% 4,700,840
2015-08-18 2015-08-14 4.560 954,000 -48,000 0.01% 4,350,240
2015-08-17 2015-08-13 4.760 1,002,000 +36,000 0.01% 4,769,520
2015-08-13 2015-08-11 4.820 966,000 -6,330,000 0.01% 4,656,120
2015-08-12 2015-08-10 4.800 7,296,000 +6,345,950 0.11% 35,020,800
2015-07-28 2015-07-24 4.880 950,050 -500 0.01% 4,636,244
2015-07-27 2015-07-23 4.480 950,550 +500 0.01% 4,258,464
2015-07-24 2015-07-22 4.500 950,050 -313,000 0.01% 4,275,225
2015-07-23 2015-07-21 4.480 1,263,050 -1,142,500 0.02% 5,658,464
2015-07-22 2015-07-20 4.720 2,405,550 -470,000 0.04% 11,354,196
2015-07-21 2015-07-17 4.940 2,875,550 +1,455,550 0.04% 14,205,217
2015-07-20 2015-07-16 4.980 1,420,000 +465,000 0.02% 7,071,600
2015-07-17 2015-07-15 4.860 955,000 -34,000 0.01% 4,641,300
2015-07-16 2015-07-14 4.900 989,000 +61,500 0.01% 4,846,100
2015-07-15 2015-07-13 4.960 927,500 -1,103,450 0.01% 4,600,400
2015-07-14 2015-07-10 4.960 2,030,950 +596,705 0.03% 10,073,512
2015-07-13 2015-07-09 3.900 1,434,245 -93,000 0.02% 5,593,556
2015-07-10 2015-07-08 2.920 1,527,245 -468,000 0.02% 4,459,555
2015-07-09 2015-07-07 3.280 1,995,245 -423,050 0.03% 6,544,404
2015-07-08 2015-07-06 2.800 2,418,295 -5,127,849 0.04% 6,771,226
2015-07-07 2015-07-03 5.000 7,546,144 +424,645 0.11% 37,730,720
2015-07-06 2015-07-02 5.400 7,121,499 +1,106,500 0.10% 38,456,095
2015-07-03 2015-06-30 6.200 6,014,999 +5,656,204 0.09% 37,292,994
2015-07-02 2015-06-29 6.800 358,795 +68,795 0.08% 2,439,806
2015-06-30 2015-06-26 7.000 290,000 +25,000 0.07% 2,030,000
2015-06-29 2015-06-25 7.700 265,000 +236,500 0.06% 2,040,500
2015-06-26 2015-06-24 7.800 28,500 -27,000 0.01% 222,300
2015-06-25 2015-06-23 9.000 55,500 -520,000 0.01% 499,500
2015-06-24 2015-06-22 10.000 575,500 +550,000 0.14% 5,755,000
2015-06-23 2015-06-19 7.200 25,500 -350,800 0.01% 183,600
2015-06-22 2015-06-18 4.400 376,300 +180,500 0.09% 1,655,720
2015-06-19 2015-06-17 4.537 195,800 -4,220,200 0.05% 888,442
2015-06-18 2015-06-16 4.737 4,416,000 +1,808,000 0.06% 20,920,800
2015-06-17 2015-06-15 3.837 2,608,000 +2,208,000 0.04% 10,008,200
2015-06-16 2015-06-12 3.862 400,000 -1,576,000 0.01% 1,545,000
2015-06-15 2015-06-11 3.112 1,976,000 +1,560,000 0.03% 6,150,300
2015-06-12 2015-06-10 3.112 416,000 +16,000 0.01% 1,294,800
2015-06-09 2015-06-05 3.037 400,000 -1,096,000 0.01% 1,215,000
2015-06-08 2015-06-04 2.900 1,496,000 +1,064,000 0.02% 4,338,400
2015-06-05 2015-06-03 3.062 432,000 +32,000 0.01% 1,323,000
2015-06-04 2015-06-02 3.050 400,000 -120,000 0.01% 1,220,000
2015-06-03 2015-06-01 3.112 520,000 -192,000 0.01% 1,618,500
2015-06-02 2015-05-29 2.975 712,000 +128,000 0.01% 2,118,200
2015-06-01 2015-05-28 3.000 584,000 +184,000 0.01% 1,752,000
2015-05-28 2015-05-26 3.025 400,000 -496,000 0.01% 1,210,000
2015-05-27 2015-05-22 2.687 896,000 +208,000 0.01% 2,408,000
2015-05-26 2015-05-21 2.837 688,000 +288,000 0.01% 1,952,200
2015-05-21 2015-05-19 3.012 400,000 -24,000 0.01% 1,205,000
2015-05-20 2015-05-18 3.012 424,000 +24,000 0.01% 1,277,300
2015-04-27 2015-04-23 2.175 400,000 -688,000 0.01% 870,000
2015-04-24 2015-04-22 1.950 1,088,000 -4,272,000 0.02% 2,121,600
2015-04-23 2015-04-21 1.987 5,360,000 -3,040,000 0.08% 10,653,000
2015-04-21 2015-04-17 2.187 8,400,000 -64,000 0.12% 18,375,000
2015-04-20 2015-04-16 2.237 8,464,000 -3,024,000 0.12% 18,938,200
2015-04-17 2015-04-15 1.687 11,488,000 -8,000 0.17% 19,386,000
2015-04-16 2015-04-14 1.737 11,496,000 -176,000 0.17% 19,974,300
2015-04-15 2015-04-13 1.750 11,672,000 +176,000 0.17% 20,426,000
2015-04-14 2015-04-10 1.775 11,496,000 -96,000 0.17% 20,405,400
2015-04-13 2015-04-09 1.737 11,592,000 +104,000 0.17% 20,141,100
2015-04-10 2015-04-08 1.750 11,488,000 -320,000 0.17% 20,104,000
2015-04-09 2015-04-02 1.762 11,808,000 -80,000 0.17% 20,811,600
2015-04-08 2015-04-01 1.625 11,888,000 +120,000 0.17% 19,318,000
2015-04-02 2015-03-31 1.700 11,768,000 +8,000 0.17% 20,005,600
2015-03-27 2015-03-25 1.750 11,760,000 -240,000 0.17% 20,580,000
2015-03-26 2015-03-24 1.712 12,000,000 -24,000 0.18% 20,550,000
2015-03-25 2015-03-23 1.750 12,024,000 +24,000 0.18% 21,042,000
2015-03-24 2015-03-20 1.775 12,000,000 -1,360,000 0.18% 21,300,000
2015-03-23 2015-03-19 1.787 13,360,000 -944,000 0.20% 23,881,000
2015-03-20 2015-03-18 1.812 14,304,000 -1,888,000 0.21% 25,926,000
2015-03-19 2015-03-17 1.812 16,192,000 -1,808,000 0.24% 29,348,000
2015-03-16 2015-03-12 1.862 18,000,000 -8,000 0.26% 33,525,000
2015-03-12 2015-03-10 1.850 18,008,000 -8,000 0.26% 33,314,800
2015-03-11 2015-03-09 1.850 18,016,000 -304,000 0.26% 33,329,600
2015-03-10 2015-03-06 1.887 18,320,000 -3,928,000 0.27% 34,579,000
2015-03-09 2015-03-05 1.887 22,248,000 -32,000 0.33% 41,993,100
2015-03-06 2015-03-04 1.862 22,280,000 -16,000 0.33% 41,496,500
2015-03-05 2015-03-03 1.837 22,296,000 -32,000 0.33% 40,968,900
2015-03-04 2015-03-02 1.900 22,328,000 +1,536,000 0.33% 42,423,200
2015-03-03 2015-02-27 1.875 20,792,000 +104,000 0.31% 38,985,000
2015-03-02 2015-02-26 1.800 20,688,000 -56,000 0.30% 37,238,400
2015-02-27 2015-02-25 1.800 20,744,000 -344,000 0.30% 37,339,200
2015-02-26 2015-02-24 1.675 21,088,000 +960,000 0.31% 35,322,400
2015-02-25 2015-02-23 1.650 20,128,000 +440,000 0.30% 33,211,200
2015-02-13 2015-02-11 1.600 19,688,000 -56,000 0.29% 31,500,800
2015-02-09 2015-02-05 1.587 19,744,000 -24,000 0.29% 31,343,600
2015-02-03 2015-01-30 1.575 19,768,000 +19,200,000 0.29% 31,134,600
2015-02-02 2015-01-29 1.612 568,000 -16,000 0.01% 915,900
2015-01-30 2015-01-28 1.625 584,000 -24,000 0.01% 949,000
2015-01-29 2015-01-27 1.612 608,000 -16,000 0.01% 980,400
2015-01-28 2015-01-26 1.612 624,000 +8,000 0.01% 1,006,200
2015-01-22 2015-01-20 1.625 616,000 +128,000 0.01% 1,001,000
2015-01-08 2015-01-06 1.925 488,000 -8,000 0.01% 939,400
2015-01-07 2015-01-05 1.962 496,000 -3 0.01% 973,400
2015-01-05 2014-12-31 2.100 496,003 +8,000 0.01% 1,041,606
2015-01-02 2014-12-29 1.937 488,003 +3 0.01% 945,506
2014-12-30 2014-12-24 1.912 488,000 +104,000 0.01% 933,300
2014-12-23 2014-12-19 1.937 384,000 -16,000 0.01% 744,000
2014-12-05 2014-12-03 2.000 400,000 -24,000 0.01% 800,000
2014-12-03 2014-12-01 2.137 424,000 +24,000 0.01% 906,300
2014-11-28 2014-11-26 2.100 400,000 -23,200 0.01% 840,000
2014-11-27 2014-11-25 2.125 423,200 +16,000 0.01% 899,300
2014-11-26 2014-11-24 2.037 407,200 -40,000 0.01% 829,670
2014-11-25 2014-11-21 1.987 447,200 +23,200 0.01% 888,810
2014-11-21 2014-11-19 2.075 424,000 -64,000 0.01% 879,800
2014-11-20 2014-11-18 2.112 488,000 +16,000 0.01% 1,030,900
2014-11-19 2014-11-17 2.075 472,000 -184,000 0.01% 979,400
2014-11-18 2014-11-14 2.112 656,000 +200,000 0.01% 1,385,800
2014-11-17 2014-11-13 2.087 456,000 -16,000 0.01% 951,900
2014-11-14 2014-11-12 2.125 472,000 -56,000 0.01% 1,003,000
2014-11-13 2014-11-11 2.125 528,000 +32,000 0.01% 1,122,000
2014-11-07 2014-11-05 2.125 496,000 -16,000 0.01% 1,054,000
2014-11-04 2014-10-31 2.137 512,000 +32,000 0.01% 1,094,400
2014-11-03 2014-10-30 2.137 480,000 +8,000 0.01% 1,026,000
2014-10-31 2014-10-29 2.150 472,000 +72,000 0.01% 1,014,800
2014-10-29 2014-10-27 2.137 400,000 -40,000 0.01% 855,000
2014-10-28 2014-10-24 2.150 440,000 -32,000 0.01% 946,000
2014-10-27 2014-10-23 2.212 472,000 +16,000 0.01% 1,044,300
2014-10-24 2014-10-22 2.225 456,000 +56,000 0.01% 1,014,600
2014-10-23 2014-10-21 2.250 400,000 -80,000 0.01% 900,000
2014-10-22 2014-10-20 2.250 480,000 -56,000 0.01% 1,080,000
2014-10-21 2014-10-17 2.275 536,000 +96,000 0.01% 1,219,400
2014-10-20 2014-10-16 2.200 440,000 +40,000 0.01% 968,000
2014-10-07 2014-10-03 2.150 400,000 -8,000 0.01% 860,000
2014-09-23 2014-09-19 2.212 408,000 -160,000 0.01% 902,700
2014-09-19 2014-09-17 2.337 568,000 +48,000 0.01% 1,327,700
2014-09-17 2014-09-15 2.325 520,000 +56,000 0.01% 1,209,000
2014-09-12 2014-09-10 2.375 464,000 +56,000 0.01% 1,102,000
2014-09-08 2014-09-04 2.762 408,000 +8,000 0.01% 1,127,100
2014-08-14 2014-08-12 2.250 400,000 -8,000 0.01% 900,000
2014-08-13 2014-08-11 2.262 408,000 +8,000 0.01% 923,100
2014-07-22 2014-07-18 2.050 400,000 +40,000 0.01% 820,000
2014-07-21 2014-07-17 2.975 360,000 -40,000 0.01% 1,071,000
2014-06-17 2014-06-13 0.812 400,000 -2,301 0.01% 325,000
2014-06-05 2014-06-03 0.700 402,301 -8,000 0.01% 281,611
2014-06-04 2014-05-30 0.662 410,301 -1,480,000 0.01% 271,824
2014-06-03 2014-05-29 0.625 1,890,301 +64,000 0.03% 1,181,438
2014-05-30 2014-05-28 0.612 1,826,301 -64,000 0.03% 1,118,609
2014-05-29 2014-05-27 0.606 1,890,301 +80,000 0.03% 1,145,995
2014-05-28 2014-05-26 0.612 1,810,301 +80,000 0.03% 1,108,809
2014-05-27 2014-05-23 0.612 1,730,301 +40,000 0.03% 1,059,809
2014-05-26 2014-05-22 0.619 1,690,301 +96,000 0.03% 1,045,874
2014-05-23 2014-05-21 0.606 1,594,301 +392,000 0.02% 966,545
2014-05-22 2014-05-20 0.619 1,202,301 +120,000 0.02% 743,924
2014-05-19 2014-05-15 0.606 1,082,301 +682,301 0.02% 656,145
2014-04-30 2014-04-28 0.550 400,000 +340,000 0.01% 220,000
2014-04-14 2014-04-10 130.240 60,000 -1,140,000 0.00% 7,814,400
2014-04-11 2014-04-09 125.760 1,200,000 +1,195,312 0.02% 150,912,000
2014-04-09 2014-04-07 120.960 4,688 -625 0.02% 567,060
2014-04-07 2014-04-03 130.400 5,313 +313 0.02% 692,815
2014-04-04 2014-04-02 134.400 5,000 +625 0.02% 672,000
2014-04-03 2014-04-01 101.440 4,375 +312 0.02% 443,800
2014-04-01 2014-03-28 105.600 4,063 -312 0.02% 429,053
2014-03-28 2014-03-26 108.800 4,375 -313 0.02% 476,000
2014-03-26 2014-03-24 115.200 4,688 -312 0.02% 540,058
2014-03-25 2014-03-21 118.240 5,000 -1,250 0.02% 591,200
2014-03-24 2014-03-20 118.400 6,250 +312 0.02% 740,000
2014-03-21 2014-03-19 102.400 5,938 +313 0.02% 608,051
2014-03-20 2014-03-18 98.880 5,625 +1,875 0.02% 556,200
2014-03-19 2014-03-17 103.200 3,750 -313 0.01% 387,000
2014-03-18 2014-03-14 108.800 4,063 +625 0.02% 442,054
2014-03-13 2014-03-11 120.320 3,438 -625 0.01% 413,660
2014-03-11 2014-03-07 107.200 4,063 +313 0.02% 435,554
2014-03-05 2014-03-03 115.200 3,750 +625 0.01% 432,000
2014-03-04 2014-02-28 114.720 3,125 +937 0.01% 358,500
2014-03-03 2014-02-27 119.200 2,188 +625 0.01% 260,810
2014-02-21 2014-02-19 78.240 1,563 -312 0.01% 122,289
2014-02-06 2014-02-04 58.400 1,875 +312 0.01% 109,500
2013-12-23 2013-12-19 60.800 1,563 -937 0.01% 95,030
2013-12-20 2013-12-18 63.520 2,500 -313 0.01% 158,800
2013-12-18 2013-12-16 66.080 2,813 +313 0.01% 185,883
2013-12-13 2013-12-11 68.800 2,500 +312 0.01% 172,000
2013-12-11 2013-12-09 74.400 2,188 +313 0.01% 162,787
2013-12-10 2013-12-06 74.240 1,875 +312 0.01% 139,200
2013-12-03 2013-11-29 73.440 1,563 -625 0.01% 114,787
2013-12-02 2013-11-28 75.200 2,188 +625 0.01% 164,538
2013-11-29 2013-11-27 71.680 1,563 -312 0.01% 112,036
2013-11-26 2013-11-22 71.840 1,875 -313 0.01% 134,700
2013-11-25 2013-11-21 73.440 2,188 +313 0.01% 160,687
2013-11-21 2013-11-19 70.880 1,875 +312 0.01% 132,900
2013-11-07 2013-11-05 79.680 1,563 -312 0.01% 124,540
2013-11-04 2013-10-31 78.400 1,875 +312 0.01% 147,000
2013-10-22 2013-10-18 78.560 1,563 -1,562 0.01% 122,789
2013-10-16 2013-10-11 72.000 3,125 +312 0.01% 225,000
2013-10-10 2013-10-08 76.800 2,813 +313 0.01% 216,038
2013-10-07 2013-10-03 78.240 2,500 +312 0.01% 195,600
2013-10-04 2013-10-02 77.280 2,188 +625 0.01% 169,089
2012-08-08 2012-08-06 0.405 1,563 +1,560 0.17% 632
2012-08-07 2012-08-03 0.405 3 -1,458,440 0.00% 1
2008-11-12 2008-11-10 0.521 1,458,443 -16,334,559 0.17% 760,000
2008-10-31 2008-10-29 0.521 17,793,002 -433,887 2.06% 9,272,000
2008-10-28 2008-10-24 0.617 18,226,889 +72,922 2.11% 11,247,750
2008-10-16 2008-10-14 0.645 18,153,967 -226,058 2.10% 11,700,650
2008-08-05 2008-08-01 0.974 18,380,025 -286,430,873 2.13% 17,895,550
2008-08-04 2008-07-31 1.015 304,810,898 +27,801,565 35.25% 309,316,300
2008-07-25 2008-07-23 0.974 277,009,333 +185,952 32.03% 269,707,700
2008-07-24 2008-07-22 0.974 276,823,381 +18,230 32.01% 269,526,650
2008-07-22 2008-07-18 0.933 276,805,151 +164,075 32.01% 258,121,200
2008-06-12 2008-06-10 1.142 276,641,076 +14,186,722 31.99% 315,898,261
2008-06-11 2008-06-06 1.171 262,454,354 +145,283 31.99% 307,285,650
2008-06-10 2008-06-05 1.200 262,309,071 +131,447 31.97% 314,698,650
2008-03-10 2008-03-06 1.503 262,177,624 +771,386 33.77% 394,123,600
2008-03-07 2008-03-05 1.503 261,406,238 +390,881 33.67% 392,963,999
2008-03-06 2008-03-04 1.474 261,015,357 +221,384 33.62% 384,830,700
2007-11-28 2007-11-26 1.532 260,793,973 +1,048,116 34.75% 399,582,900
2007-11-27 2007-11-23 1.474 259,745,857 +511,950 34.61% 382,958,999
2007-11-26 2007-11-22 1.489 259,233,907 +345,913 34.54% 385,951,301
2007-11-23 2007-11-21 1.518 258,887,994 +345,913 34.49% 392,920,500
2007-11-12 2007-11-08 1.590 258,542,081 +650,316 34.45% 411,081,000
2007-11-09 2007-11-07 1.590 257,891,765 -933,965 34.36% 410,047,000
2007-11-08 2007-11-06 1.590 258,825,730 -1,383,650 34.48% 411,532,001
2007-11-07 2007-11-05 1.604 260,209,380 -141,825 34.67% 417,493,199
2007-11-06 2007-11-02 1.590 260,351,205 -134,906 34.69% 413,957,501
2007-11-05 2007-11-01 1.561 260,486,111 -152,201 34.70% 406,641,601
2007-11-02 2007-10-31 1.561 260,638,312 -200,630 34.72% 406,879,200
2007-10-30 2007-10-26 1.576 260,838,942 -470,441 34.75% 410,962,701
2007-10-29 2007-10-25 1.561 261,309,383 -145,283 34.81% 407,926,800
2007-10-26 2007-10-24 1.547 261,454,666 -792,140 34.83% 404,374,400
2007-10-25 2007-10-23 1.547 262,246,806 -1,383,651 34.94% 405,599,550
2007-06-27 2007-06-25 1.720 263,630,457 +255,491,131 37.94% 453,467,350
2007-06-26 2007-06-22 1.735 8,139,326 1.17% 14,118,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top