History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-06-18 2024-06-14 0.064 0 +0
2024-06-17 2024-06-13 0.064 0 -12,299,406
2023-11-29 2023-11-27 0.064 12,299,406 -17,677,000 0.12% 787,162
2022-04-01 2022-03-30 0.060 29,976,406 +20,000 0.28% 1,798,584
2022-03-22 2022-03-18 0.041 29,956,406 +20,000 0.28% 1,228,213
2022-02-11 2022-02-09 0.062 29,936,406 -2,032 0.28% 1,856,057
2022-01-17 2022-01-13 0.076 29,938,438 -700,000 0.42% 2,275,321
2022-01-12 2022-01-10 0.080 30,638,438 -20,000 0.43% 2,451,075
2022-01-10 2022-01-06 0.086 30,658,438 +140,000 0.43% 2,636,626
2021-12-28 2021-12-22 0.095 30,518,438 +80,000 0.43% 2,899,252
2021-12-20 2021-12-16 0.098 30,438,438 +40,000 0.43% 2,982,967
2021-12-16 2021-12-14 0.096 30,398,438 +140,000 0.43% 2,918,250
2021-12-13 2021-12-09 0.114 30,258,438 -100,000 0.42% 3,449,462
2021-12-07 2021-12-03 0.105 30,358,438 -200,000 0.42% 3,187,636
2021-11-26 2021-11-24 0.097 30,558,438 +120,000 0.43% 2,964,168
2021-11-25 2021-11-23 0.098 30,438,438 +100,000 0.43% 2,982,967
2021-11-23 2021-11-19 0.103 30,338,438 +60,000 0.42% 3,124,859
2021-11-22 2021-11-18 0.103 30,278,438 +100,000 0.42% 3,118,679
2021-11-19 2021-11-17 0.103 30,178,438 +100,000 0.42% 3,108,379
2021-11-18 2021-11-16 0.102 30,078,438 -100,000 0.42% 3,068,001
2021-11-16 2021-11-12 0.100 30,178,438 +100,000 0.42% 3,017,844
2021-11-12 2021-11-10 0.109 30,078,438 +40,000 0.42% 3,278,550
2021-11-04 2021-11-02 0.117 30,038,438 -460,000 0.42% 3,514,497
2021-11-02 2021-10-29 0.106 30,498,438 -100,000 0.43% 3,232,834
2021-11-01 2021-10-28 0.104 30,598,438 +460,000 0.43% 3,182,238
2021-10-29 2021-10-27 0.127 30,138,438 +160,000 0.42% 3,827,582
2021-10-27 2021-10-25 0.144 29,978,438 +101,000 0.42% 4,316,895
2021-10-21 2021-10-19 0.086 29,877,438 +100,000 0.42% 2,569,460
2021-10-07 2021-10-05 0.062 29,777,438 -300,000 0.42% 1,846,201
2021-10-04 2021-09-29 0.041 30,077,438 +102,000 0.42% 1,233,175
2021-09-28 2021-09-24 0.052 29,975,438 +90,000 0.42% 1,558,723
2021-09-27 2021-09-23 0.056 29,885,438 -55,000 0.42% 1,673,585
2021-09-24 2021-09-21 0.064 29,940,438 +58,000 0.42% 1,916,188
2021-09-23 2021-09-20 0.060 29,882,438 +100,000 0.42% 1,792,946
2021-09-21 2021-09-17 0.068 29,782,438 -100,000 0.42% 2,025,206
2021-09-20 2021-09-16 0.060 29,882,438 +50,000 0.42% 1,792,946
2021-08-31 2021-08-27 0.200 29,832,438 -150,000 0.42% 5,966,488
2021-08-04 2021-08-02 0.200 29,982,438 +72,000 0.42% 5,996,488
2021-07-26 2021-07-22 0.200 29,910,438 -30,000 0.42% 5,982,088
2021-06-18 2021-06-16 0.200 29,940,438 +125,000 0.42% 5,988,088
2021-06-17 2021-06-15 0.220 29,815,438 +25,000 0.42% 6,559,396
2021-06-16 2021-06-11 0.200 29,790,438 -24,000 0.42% 5,958,088
2021-06-15 2021-06-10 0.200 29,814,438 +100,000 0.42% 5,962,888
2021-06-08 2021-06-04 0.200 29,714,438 +150,000 0.42% 5,942,888
2021-06-02 2021-05-31 0.200 29,564,438 +161,000 0.41% 5,912,888
2021-05-06 2021-05-04 0.220 29,403,438 +5,000 0.41% 6,468,756
2021-05-05 2021-05-03 0.200 29,398,438 -20,000 0.41% 5,879,688
2021-04-16 2021-04-14 0.200 29,418,438 +15,000 0.41% 5,883,688
2021-03-31 2021-03-29 0.200 29,403,438 +200,000 0.41% 5,880,688
2021-03-29 2021-03-25 0.200 29,203,438 +150,000 0.41% 5,840,688
2021-03-26 2021-03-24 0.220 29,053,438 +2,125,000 0.41% 6,391,756
2021-03-25 2021-03-23 0.280 26,928,438 +520,000 0.38% 7,539,963
2021-03-24 2021-03-22 0.320 26,408,438 +11,000 0.37% 8,450,700
2021-03-23 2021-03-19 0.320 26,397,438 +289,000 0.37% 8,447,180
2021-03-18 2021-03-16 0.340 26,108,438 -10,000 0.37% 8,876,869
2021-03-17 2021-03-15 0.340 26,118,438 +183,000 0.37% 8,880,269
2021-03-16 2021-03-12 0.360 25,935,438 +150,000 0.36% 9,336,758
2021-03-15 2021-03-11 0.360 25,785,438 +1,423,000 0.36% 9,282,758
2021-03-12 2021-03-10 0.360 24,362,438 -30,000 0.34% 8,770,478
2021-03-10 2021-03-08 0.380 24,392,438 +10,000 0.34% 9,269,126
2021-03-09 2021-03-05 0.420 24,382,438 +650,000 0.34% 10,240,624
2021-03-08 2021-03-04 0.340 23,732,438 +150,000 0.33% 8,069,029
2021-03-05 2021-03-03 0.360 23,582,438 +50,000 0.33% 8,489,678
2021-03-04 2021-03-02 0.360 23,532,438 +300,000 0.33% 8,471,678
2021-03-02 2021-02-26 0.380 23,232,438 -50,000 0.32% 8,828,326
2021-02-22 2021-02-18 0.400 23,282,438 +95,000 0.33% 9,312,975
2021-02-17 2021-02-11 0.540 23,187,438 +6,000 0.32% 12,521,217
2021-02-16 2021-02-09 0.660 23,181,438 -241,000 0.32% 15,299,749
2021-01-12 2021-01-08 0.200 23,422,438 +150,000 0.33% 4,684,488
2021-01-07 2021-01-05 0.200 23,272,438 +50,000 0.33% 4,654,488
2020-09-18 2020-09-16 0.200 23,222,438 +25,000 0.32% 4,644,488
2020-08-12 2020-08-10 0.200 23,197,438 +50,000 0.32% 4,639,488
2020-08-11 2020-08-07 0.200 23,147,438 +190,000 0.32% 4,629,488
2020-08-05 2020-08-03 0.580 22,957,438 +50,000 0.32% 13,315,314
2020-07-31 2020-07-29 0.660 22,907,438 -1,000 0.32% 15,118,909
2020-07-30 2020-07-28 0.660 22,908,438 -20,000 0.32% 15,119,569
2020-07-21 2020-07-17 0.680 22,928,438 -100,000 0.32% 15,591,338
2020-07-16 2020-07-14 0.860 23,028,438 +100,000 0.32% 19,804,457
2020-07-14 2020-07-10 0.740 22,928,438 -5,000 0.32% 16,967,044
2020-07-10 2020-07-08 0.740 22,933,438 -85,000 0.32% 16,970,744
2020-04-09 2020-04-07 1.120 23,018,438 +2,000 0.32% 25,780,651
2020-04-02 2020-03-31 0.860 23,016,438 -1,000 0.32% 19,794,137
2020-03-27 2020-03-25 0.820 23,017,438 -44,000 0.32% 18,874,299
2020-03-23 2020-03-19 1.000 23,061,438 -7,000 0.32% 23,061,438
2020-03-20 2020-03-18 1.020 23,068,438 -6,000 0.32% 23,529,807
2020-03-18 2020-03-16 1.040 23,074,438 +35,000 0.32% 23,997,416
2020-03-16 2020-03-12 1.080 23,039,438 -85,000 0.32% 24,882,593
2020-02-28 2020-02-26 1.080 23,124,438 +14,000 0.32% 24,974,393
2020-02-26 2020-02-24 1.200 23,110,438 +25,000 0.32% 27,732,526
2020-02-25 2020-02-21 1.160 23,085,438 +50,000 0.32% 26,779,108
2020-02-24 2020-02-20 1.120 23,035,438 -50,000 0.32% 25,799,691
2020-02-21 2020-02-19 1.160 23,085,438 -20,000 0.32% 26,779,108
2020-02-20 2020-02-18 1.180 23,105,438 +29,000 0.32% 27,264,417
2020-02-18 2020-02-14 1.240 23,076,438 -10,000 0.32% 28,614,783
2020-02-17 2020-02-13 1.300 23,086,438 +80,000 0.32% 30,012,369
2020-02-05 2020-02-03 1.260 23,006,438 +120,000 0.32% 28,988,112
2020-02-03 2020-01-30 1.260 22,886,438 -8,000 0.32% 28,836,912
2020-01-31 2020-01-29 1.400 22,894,438 -5,000 0.32% 32,052,213
2020-01-08 2020-01-06 1.920 22,899,438 +10,000 0.32% 43,966,921
2020-01-03 2019-12-31 2.060 22,889,438 +10,000 0.32% 47,152,242
2019-12-18 2019-12-16 2.400 22,879,438 -6,000 0.32% 54,910,651
2019-12-11 2019-12-09 2.460 22,885,438 -6,000 0.32% 56,298,177
2019-12-10 2019-12-06 2.460 22,891,438 -15,000 0.32% 56,312,937
2019-12-05 2019-12-03 2.440 22,906,438 -11,000 0.32% 55,891,709
2019-11-29 2019-11-27 2.160 22,917,438 +97,000 0.32% 49,501,666
2019-11-28 2019-11-26 2.140 22,820,438 -20,000 0.32% 48,835,737
2019-11-27 2019-11-25 2.100 22,840,438 -182,000 0.32% 47,964,920
2019-11-18 2019-11-14 2.040 23,022,438 -8,000 0.32% 46,965,774
2019-11-14 2019-11-12 2.020 23,030,438 -29,000 0.32% 46,521,485
2019-11-12 2019-11-08 2.000 23,059,438 -20,000 0.32% 46,118,876
2019-11-08 2019-11-06 2.520 23,079,438 +170,000 0.32% 58,160,184
2019-11-07 2019-11-05 2.620 22,909,438 -11,000 0.32% 60,022,728
2019-11-06 2019-11-04 2.820 22,920,438 -181,000 0.32% 64,635,635
2019-11-04 2019-10-31 2.920 23,101,438 +8,000 0.32% 67,456,199
2019-10-24 2019-10-22 2.920 23,093,438 -5,000 0.32% 67,432,839
2019-10-14 2019-10-10 3.000 23,098,438 -50,000 0.32% 69,295,314
2019-10-11 2019-10-09 3.020 23,148,438 -59,000 0.32% 69,908,283
2019-10-10 2019-10-08 3.040 23,207,438 -184,000 0.32% 70,550,612
2019-10-09 2019-10-04 3.000 23,391,438 -15,000 0.33% 70,174,314
2019-10-04 2019-10-02 3.060 23,406,438 -4,000 0.33% 71,623,700
2019-10-03 2019-09-30 3.200 23,410,438 -100,000 0.33% 74,913,402
2019-10-02 2019-09-27 3.200 23,510,438 -5,000 0.33% 75,233,402
2019-09-30 2019-09-26 3.080 23,515,438 -23,000 0.33% 72,427,549
2019-09-26 2019-09-24 3.060 23,538,438 -101,000 0.33% 72,027,620
2019-09-23 2019-09-19 3.040 23,639,438 +59,000 0.33% 71,863,892
2019-09-20 2019-09-18 3.080 23,580,438 +132,000 0.33% 72,627,749
2019-09-18 2019-09-16 3.080 23,448,438 +5,000 0.33% 72,221,189
2019-09-17 2019-09-13 3.080 23,443,438 -25,000 0.33% 72,205,789
2019-09-16 2019-09-12 3.100 23,468,438 +39,000 0.33% 72,752,158
2019-09-13 2019-09-11 3.160 23,429,438 +42,000 0.33% 74,037,024
2019-09-12 2019-09-10 3.020 23,387,438 +264,000 0.33% 70,630,063
2019-09-11 2019-09-09 2.840 23,123,438 -75,000 0.32% 65,670,564
2019-09-10 2019-09-06 2.960 23,198,438 -50,000 0.32% 68,667,376
2019-09-09 2019-09-05 3.020 23,248,438 -25,000 0.33% 70,210,283
2019-09-03 2019-08-30 2.960 23,273,438 -20,000 0.33% 68,889,376
2019-09-02 2019-08-29 2.820 23,293,438 -132,000 0.33% 65,687,495
2019-08-30 2019-08-28 3.000 23,425,438 -32,000 0.33% 70,276,314
2019-08-28 2019-08-26 3.180 23,457,438 -75,000 0.33% 74,594,653
2019-08-27 2019-08-23 3.320 23,532,438 -40,000 0.33% 78,127,694
2019-08-26 2019-08-22 3.300 23,572,438 +154,000 0.33% 77,789,045
2019-08-23 2019-08-21 3.400 23,418,438 +105,000 0.33% 79,622,689
2019-08-22 2019-08-20 3.420 23,313,438 +95,000 0.33% 79,731,958
2019-08-19 2019-08-15 3.360 23,218,438 -20,000 0.32% 78,013,952
2019-08-16 2019-08-14 3.360 23,238,438 +500,000 0.33% 78,081,152
2019-08-15 2019-08-13 3.340 22,738,438 -185,000 0.32% 75,946,383
2019-08-14 2019-08-12 3.500 22,923,438 -53,000 0.32% 80,232,033
2019-08-13 2019-08-09 3.580 22,976,438 +52,000 0.32% 82,255,648
2019-08-12 2019-08-08 3.680 22,924,438 +230,000 0.32% 84,361,932
2019-08-09 2019-08-07 3.660 22,694,438 +900,000 0.32% 83,061,643
2019-08-08 2019-08-06 3.640 21,794,438 -139,000 0.30% 79,331,754
2019-08-07 2019-08-05 3.780 21,933,438 -9,000 0.31% 82,908,396
2019-08-06 2019-08-02 3.860 21,942,438 -45,000 0.31% 84,697,811
2019-08-05 2019-08-01 3.960 21,987,438 +1,000 0.31% 87,070,254
2019-08-02 2019-07-31 3.940 21,986,438 -90,000 0.31% 86,626,566
2019-08-01 2019-07-30 3.940 22,076,438 +17,000 0.31% 86,981,166
2019-07-31 2019-07-29 3.920 22,059,438 -20,000 0.31% 86,472,997
2019-07-30 2019-07-26 4.060 22,079,438 -15,000 0.31% 89,642,518
2019-07-29 2019-07-25 3.960 22,094,438 -448,000 0.31% 87,493,974
2019-07-26 2019-07-24 4.100 22,542,438 +250,000 0.32% 92,423,996
2019-07-24 2019-07-22 4.080 22,292,438 -56,000 0.31% 90,953,147
2019-07-23 2019-07-19 4.060 22,348,438 +150,000 0.31% 90,734,658
2019-07-19 2019-07-17 4.000 22,198,438 -5,000 0.31% 88,793,752
2019-07-18 2019-07-16 3.800 22,203,438 +25,000 0.31% 84,373,064
2019-07-11 2019-07-09 3.860 22,178,438 -25,000 0.31% 85,608,771
2019-07-10 2019-07-08 3.900 22,203,438 -28,000 0.31% 86,593,408
2019-07-09 2019-07-05 4.100 22,231,438 -1,631,000 0.31% 91,148,896
2019-07-08 2019-07-04 4.260 23,862,438 +132,000 0.33% 101,653,986
2019-07-05 2019-07-03 4.340 23,730,438 +221,000 0.33% 102,990,101
2019-07-04 2019-07-02 4.180 23,509,438 +311,000 0.33% 98,269,451
2019-07-03 2019-06-28 4.160 23,198,438 +1,126,000 0.32% 96,505,502
2019-07-02 2019-06-27 3.780 22,072,438 +2,088,500 0.31% 83,433,816
2019-06-28 2019-06-26 3.840 19,983,938 -15,000 0.28% 76,738,322
2019-06-27 2019-06-25 3.800 19,998,938 -5,000 0.28% 75,995,964
2019-06-26 2019-06-24 3.680 20,003,938 -14,000 0.28% 73,614,492
2019-06-25 2019-06-21 3.540 20,017,938 -5,000 0.28% 70,863,501
2019-06-21 2019-06-19 3.500 20,022,938 -2,135,000 0.28% 70,080,283
2019-06-19 2019-06-17 3.480 22,157,938 -10,000 0.31% 77,109,624
2019-06-18 2019-06-14 3.500 22,167,938 +662,000 0.31% 77,587,783
2019-06-17 2019-06-13 3.460 21,505,938 -513,000 0.30% 74,410,545
2019-06-11 2019-06-06 3.400 22,018,938 -15,000 0.31% 74,864,389
2019-06-10 2019-06-05 3.400 22,033,938 +40,000 0.31% 74,915,389
2019-06-06 2019-06-04 3.340 21,993,938 -150,000 0.31% 73,459,753
2019-06-04 2019-05-31 3.340 22,143,938 -34,000 0.31% 73,960,753
2019-05-31 2019-05-29 3.260 22,177,938 +1,900,000 0.31% 72,300,078
2019-05-30 2019-05-28 3.200 20,277,938 -40,000 0.28% 64,889,402
2019-05-29 2019-05-27 3.180 20,317,938 +95,000 0.28% 64,611,043
2019-05-28 2019-05-24 3.040 20,222,938 -100,000 0.28% 61,477,732
2019-05-27 2019-05-23 2.980 20,322,938 -125,000 0.28% 60,562,355
2019-05-24 2019-05-22 2.960 20,447,938 +48,000 0.29% 60,525,896
2019-05-23 2019-05-21 2.960 20,399,938 +52,000 0.29% 60,383,816
2019-05-22 2019-05-20 3.420 20,347,938 +4,000 0.28% 69,589,948
2019-05-21 2019-05-17 3.500 20,343,938 +30,000 0.28% 71,203,783
2019-05-20 2019-05-16 3.580 20,313,938 -3,000 0.28% 72,723,898
2019-05-17 2019-05-15 3.580 20,316,938 -10,000 0.28% 72,734,638
2019-05-16 2019-05-14 3.480 20,326,938 -95,000 0.28% 70,737,744
2019-05-15 2019-05-10 3.580 20,421,938 -395,000 0.29% 73,110,538
2019-05-14 2019-05-09 3.620 20,816,938 +25,000 0.29% 75,357,316
2019-05-10 2019-05-08 3.640 20,791,938 +429,200 0.29% 75,682,654
2019-05-09 2019-05-07 3.700 20,362,738 +50,000 0.28% 75,342,131
2019-05-08 2019-05-06 3.560 20,312,738 -340,000 0.28% 72,313,347
2019-05-07 2019-05-03 3.600 20,652,738 +800,000 0.29% 74,349,857
2019-05-06 2019-05-02 3.680 19,852,738 -4,000 0.28% 73,058,076
2019-05-03 2019-04-30 3.600 19,856,738 +390,000 0.28% 71,484,257
2019-05-02 2019-04-29 3.680 19,466,738 +761,000 0.27% 71,637,596
2019-04-30 2019-04-26 3.580 18,705,738 +254,000 0.26% 66,966,542
2019-04-29 2019-04-25 3.640 18,451,738 +18,000 0.26% 67,164,326
2019-04-26 2019-04-24 3.600 18,433,738 -291,500 0.26% 66,361,457
2019-04-25 2019-04-23 3.600 18,725,238 +718,000 0.26% 67,410,857
2019-04-23 2019-04-17 2.560 18,007,238 +679,000 0.25% 46,098,529
2019-04-18 2019-04-16 2.620 17,328,238 +2,860,000 0.24% 45,399,984
2019-04-17 2019-04-15 2.360 14,468,238 +23,000 0.20% 34,145,042
2019-04-16 2019-04-12 2.140 14,445,238 +65,000 0.20% 30,912,809
2019-04-15 2019-04-11 2.380 14,380,238 +161,000 0.20% 34,224,966
2019-04-12 2019-04-10 2.440 14,219,238 -75,000 0.20% 34,694,941
2019-04-11 2019-04-09 2.120 14,294,238 +6,656,000 0.20% 30,303,785
2019-04-10 2019-04-08 1.720 7,638,238 -60,000 0.11% 13,137,769
2019-03-13 2019-03-11 1.320 7,698,238 +52,000 0.11% 10,161,674
2019-03-11 2019-03-07 1.380 7,646,238 +10,000 0.11% 10,551,808
2019-03-01 2019-02-27 1.620 7,636,238 +32,000 0.11% 12,370,706
2019-02-28 2019-02-26 1.700 7,604,238 +16,000 0.11% 12,927,205
2019-02-27 2019-02-25 1.520 7,588,238 -5,000 0.11% 11,534,122
2019-02-26 2019-02-22 1.340 7,593,238 +5,000 0.11% 10,174,939
2019-02-25 2019-02-21 1.400 7,588,238 +5,000 0.11% 10,623,533
2018-11-06 2018-11-02 1.220 7,583,238 +25,000 0.11% 9,251,550
2018-08-20 2018-08-16 1.400 7,558,238 -25,000 0.11% 10,581,533
2018-08-02 2018-07-31 1.560 7,583,238 -4,500 0.11% 11,829,851
2018-07-24 2018-07-20 1.600 7,587,738 -95,000 0.11% 12,140,381
2018-04-25 2018-04-23 1.900 7,682,738 -626,000 0.11% 14,597,202
2018-04-23 2018-04-19 1.900 8,308,738 -3,000 0.12% 15,786,602
2018-04-16 2018-04-12 1.920 8,311,738 -5,000 0.12% 15,958,537
2018-04-04 2018-03-29 1.960 8,316,738 -8,000 0.12% 16,300,806
2018-03-06 2018-03-02 1.960 8,324,738 -20,000 0.12% 16,316,486
2018-03-05 2018-03-01 1.980 8,344,738 -112 0.12% 16,522,581
2018-02-14 2018-02-12 2.020 8,344,850 -500,000 0.12% 16,856,597
2018-02-13 2018-02-09 1.980 8,844,850 -5,000 0.12% 17,512,803
2018-02-09 2018-02-07 1.840 8,849,850 +462,000 0.12% 16,283,724
2018-02-08 2018-02-06 1.800 8,387,850 -20,000 0.12% 15,098,130
2018-02-07 2018-02-05 2.000 8,407,850 +10,000 0.12% 16,815,700
2018-01-25 2018-01-23 2.160 8,397,850 -9,000 0.12% 18,139,356
2018-01-17 2018-01-15 2.160 8,406,850 -40,000 0.12% 18,158,796
2018-01-16 2018-01-12 2.140 8,446,850 -50,000 0.12% 18,076,259
2018-01-02 2017-12-28 2.180 8,496,850 -2,000 0.12% 18,523,133
2017-12-22 2017-12-20 2.200 8,498,850 +550,000 0.12% 18,697,470
2017-12-21 2017-12-19 2.140 7,948,850 +1,914,000 0.11% 17,010,539
2017-12-18 2017-12-14 2.060 6,034,850 -1,775,000 0.08% 12,431,791
2017-12-15 2017-12-13 2.140 7,809,850 -2,500,000 0.11% 16,713,079
2017-12-14 2017-12-12 2.200 10,309,850 +10,000 0.14% 22,681,670
2017-12-13 2017-12-11 2.220 10,299,850 +390,000 0.14% 22,865,667
2017-12-12 2017-12-08 2.200 9,909,850 -1,019,000 0.14% 21,801,670
2017-12-11 2017-12-07 2.140 10,928,850 -1,781,000 0.15% 23,387,739
2017-12-08 2017-12-06 2.180 12,709,850 -374,000 0.18% 27,707,473
2017-12-07 2017-12-05 2.180 13,083,850 -50,000 0.18% 28,522,793
2017-12-06 2017-12-04 2.200 13,133,850 -276,000 0.18% 28,894,470
2017-12-04 2017-11-30 2.240 13,409,850 -120,000 0.19% 30,038,064
2017-12-01 2017-11-29 2.280 13,529,850 -115,000 0.19% 30,848,058
2017-11-29 2017-11-27 2.260 13,644,850 -90,000 0.19% 30,837,361
2017-11-28 2017-11-24 2.360 13,734,850 -315,000 0.19% 32,414,246
2017-11-24 2017-11-22 2.320 14,049,850 -15,000 0.20% 32,595,652
2017-11-23 2017-11-21 2.280 14,064,850 -75,000 0.20% 32,067,858
2017-11-22 2017-11-20 2.360 14,139,850 -649,000 0.20% 33,370,046
2017-11-21 2017-11-17 2.340 14,788,850 -147,000 0.21% 34,605,909
2017-11-20 2017-11-16 2.360 14,935,850 -654,000 0.21% 35,248,606
2017-11-17 2017-11-15 2.380 15,589,850 -710,000 0.22% 37,103,843
2017-11-10 2017-11-08 2.420 16,299,850 +5,000 0.23% 39,445,637
2017-11-09 2017-11-07 2.420 16,294,850 -10,000 0.23% 39,433,537
2017-11-07 2017-11-03 2.540 16,304,850 -468,000 0.23% 41,414,319
2017-11-06 2017-11-02 2.520 16,772,850 -15,000 0.23% 42,267,582
2017-11-02 2017-10-31 2.480 16,787,850 -1,000 0.23% 41,633,868
2017-11-01 2017-10-30 2.560 16,788,850 -52,000 0.23% 42,979,456
2017-10-31 2017-10-27 2.580 16,840,850 -150,000 0.24% 43,449,393
2017-10-30 2017-10-26 2.600 16,990,850 -100,000 0.24% 44,176,210
2017-10-27 2017-10-25 2.600 17,090,850 -395,000 0.24% 44,436,210
2017-10-26 2017-10-24 2.620 17,485,850 -575,000 0.24% 45,812,927
2017-10-25 2017-10-23 2.600 18,060,850 -400,000 0.25% 46,958,210
2017-10-24 2017-10-20 2.680 18,460,850 -949,000 0.26% 49,475,078
2017-10-23 2017-10-19 2.700 19,409,850 -579,000 0.27% 52,406,595
2017-10-20 2017-10-18 2.640 19,988,850 -162,000 0.28% 52,770,564
2017-10-18 2017-10-16 2.660 20,150,850 -100,000 0.28% 53,601,261
2017-10-17 2017-10-13 2.700 20,250,850 -710,000 0.28% 54,677,295
2017-10-16 2017-10-12 2.700 20,960,850 -35,000 0.29% 56,594,295
2017-10-13 2017-10-11 2.460 20,995,850 -965,000 0.29% 51,649,791
2017-10-12 2017-10-10 2.500 21,960,850 -500,000 0.31% 54,902,125
2017-10-11 2017-10-09 2.360 22,460,850 -390,000 0.31% 53,007,606
2017-10-10 2017-10-06 2.340 22,850,850 -2,000 0.32% 53,470,989
2017-10-09 2017-10-04 2.340 22,852,850 -50,000 0.32% 53,475,669
2017-10-06 2017-10-03 2.340 22,902,850 -258,000 0.32% 53,592,669
2017-10-03 2017-09-28 2.340 23,160,850 -19,000 0.32% 54,196,389
2017-09-29 2017-09-27 2.360 23,179,850 -156,000 0.32% 54,704,446
2017-09-28 2017-09-26 2.360 23,335,850 -325,000 0.33% 55,072,606
2017-09-26 2017-09-22 2.440 23,660,850 +40,000 0.33% 57,732,474
2017-09-22 2017-09-20 2.380 23,620,850 +10,000 0.33% 56,217,623
2017-09-21 2017-09-19 2.420 23,610,850 -100,000 0.33% 57,138,257
2017-08-28 2017-08-24 2.580 23,710,850 -10,000 0.33% 61,173,993
2017-08-15 2017-08-11 2.540 23,720,850 -5,000 0.33% 60,250,959
2017-08-11 2017-08-09 2.580 23,725,850 +15,000 0.33% 61,212,693
2017-08-03 2017-08-01 2.580 23,710,850 -1,000 0.33% 61,173,993
2017-07-31 2017-07-27 2.740 23,711,850 +2,587,000 0.33% 64,970,469
2017-07-26 2017-07-24 2.540 21,124,850 +50,000 0.30% 53,657,119
2017-07-25 2017-07-21 2.540 21,074,850 -10,000 0.29% 53,530,119
2017-07-20 2017-07-18 2.560 21,084,850 +44,000 0.29% 53,977,216
2017-07-12 2017-07-10 3.020 21,040,850 -500,000 0.29% 63,543,367
2017-07-11 2017-07-07 2.840 21,540,850 -100,000 0.30% 61,176,014
2017-07-10 2017-07-06 2.780 21,640,850 +38,000 0.30% 60,161,563
2017-07-06 2017-07-04 2.720 21,602,850 +425,000 0.30% 58,759,752
2017-07-05 2017-07-03 2.520 21,177,850 -5,000 0.30% 53,368,182
2017-06-30 2017-06-28 2.420 21,182,850 -5,000 0.30% 51,262,497
2017-06-08 2017-06-06 2.560 21,187,850 -10,000 0.30% 54,240,896
2017-05-29 2017-05-25 2.580 21,197,850 +25,000 0.30% 54,690,453
2017-05-26 2017-05-24 2.560 21,172,850 +100,000 0.30% 54,202,496
2017-05-24 2017-05-22 2.640 21,072,850 -10,000 0.29% 55,632,324
2017-05-23 2017-05-19 2.600 21,082,850 -5,000 0.29% 54,815,410
2017-05-22 2017-05-18 2.540 21,087,850 -11,000 0.29% 53,563,139
2017-05-17 2017-05-15 2.560 21,098,850 -5,000 0.30% 54,013,056
2017-05-11 2017-05-09 2.620 21,103,850 +5,000 0.30% 55,292,087
2017-05-09 2017-05-05 2.680 21,098,850 +25,000 0.30% 56,544,918
2017-05-04 2017-04-28 2.700 21,073,850 -25,000 0.29% 56,899,395
2017-04-28 2017-04-26 2.720 21,098,850 -10,000 0.30% 57,388,872
2017-04-25 2017-04-21 2.760 21,108,850 -23,000 0.30% 58,260,426
2017-04-21 2017-04-19 2.740 21,131,850 -5,000 0.30% 57,901,269
2017-04-19 2017-04-13 2.780 21,136,850 +10,000 0.30% 58,760,443
2017-04-13 2017-04-11 2.680 21,126,850 +15,000 0.30% 56,619,958
2017-04-12 2017-04-10 2.700 21,111,850 -106,000 0.30% 57,001,995
2017-04-07 2017-04-05 2.740 21,217,850 -5,000 0.30% 58,136,909
2017-04-05 2017-03-31 2.700 21,222,850 +17,000 0.30% 57,301,695
2017-04-03 2017-03-30 2.880 21,205,850 +12,000 0.30% 61,072,848
2017-03-30 2017-03-28 2.820 21,193,850 -10,000 0.30% 59,766,657
2017-03-29 2017-03-27 3.060 21,203,850 +23,000 0.30% 64,883,781
2017-03-27 2017-03-23 3.180 21,180,850 -5,000 0.30% 67,355,103
2017-03-24 2017-03-22 3.140 21,185,850 -5,000 0.30% 66,523,569
2017-03-17 2017-03-15 2.800 21,190,850 +50,000 0.30% 59,334,380
2017-03-16 2017-03-14 2.880 21,140,850 -5,000 0.30% 60,885,648
2017-03-13 2017-03-09 2.720 21,145,850 -1,000 0.30% 57,516,712
2017-03-09 2017-03-07 2.760 21,146,850 +5,000 0.30% 58,365,306
2017-03-08 2017-03-06 2.800 21,141,850 +40,000 0.30% 59,197,180
2017-02-28 2017-02-24 2.900 21,101,850 +5,000 0.30% 61,195,365
2017-02-27 2017-02-23 2.880 21,096,850 -5,000 0.30% 60,758,928
2017-02-23 2017-02-21 2.840 21,101,850 +25,000 0.30% 59,929,254
2017-02-22 2017-02-20 2.900 21,076,850 +5,000 0.29% 61,122,865
2017-02-08 2017-02-06 3.180 21,071,850 -50,000 0.29% 67,008,483
2017-02-07 2017-02-03 3.180 21,121,850 -3,000 0.30% 67,167,483
2017-02-03 2017-02-01 3.020 21,124,850 +1,000 0.30% 63,797,047
2017-02-02 2017-01-27 3.200 21,123,850 -3,000 0.30% 67,596,320
2017-01-26 2017-01-24 3.120 21,126,850 +5,000 0.30% 65,915,772
2017-01-20 2017-01-18 2.820 21,121,850 -25,000 0.30% 59,563,617
2017-01-18 2017-01-16 2.840 21,146,850 -15,000 0.30% 60,057,054
2017-01-17 2017-01-13 2.840 21,161,850 +5,000 0.30% 60,099,654
2017-01-12 2017-01-10 2.400 21,156,850 -24,000 0.30% 50,776,440
2017-01-11 2017-01-09 2.400 21,180,850 -10,000 0.30% 50,834,040
2017-01-10 2017-01-06 2.420 21,190,850 -10,000 0.30% 51,281,857
2017-01-09 2017-01-05 2.420 21,200,850 +6,000 0.30% 51,306,057
2017-01-05 2017-01-03 2.160 21,194,850 -16,000 0.30% 45,780,876
2016-12-22 2016-12-20 2.140 21,210,850 -21,000 0.30% 45,391,219
2016-12-19 2016-12-15 2.100 21,231,850 +8,000 0.30% 44,586,885
2016-12-16 2016-12-14 2.140 21,223,850 -15,000 0.30% 45,419,039
2016-12-14 2016-12-12 2.200 21,238,850 +26,000 0.30% 46,725,470
2016-12-08 2016-12-06 2.100 21,212,850 -1,000 0.30% 44,546,985
2016-12-07 2016-12-05 2.100 21,213,850 -20,000 0.30% 44,549,085
2016-12-06 2016-12-02 2.080 21,233,850 -31,000 0.30% 44,166,408
2016-12-05 2016-12-01 2.120 21,264,850 +10,000 0.30% 45,081,482
2016-11-29 2016-11-25 2.200 21,254,850 -53,000 0.30% 46,760,670
2016-11-28 2016-11-24 2.120 21,307,850 +6,000 0.30% 45,172,642
2016-11-24 2016-11-22 2.260 21,301,850 -965,000 0.30% 48,142,181
2016-11-21 2016-11-17 2.360 22,266,850 +13,000 0.31% 52,549,766
2016-11-18 2016-11-16 2.380 22,253,850 +4,000 0.31% 52,964,163
2016-11-11 2016-11-09 2.540 22,249,850 +50,000 0.31% 56,514,619
2016-11-10 2016-11-08 2.600 22,199,850 -5,000 0.31% 57,719,610
2016-11-08 2016-11-04 2.600 22,204,850 +10,000 0.31% 57,732,610
2016-11-07 2016-11-03 2.540 22,194,850 +4,000 0.31% 56,374,919
2016-11-04 2016-11-02 2.600 22,190,850 +50,000 0.31% 57,696,210
2016-11-02 2016-10-31 2.680 22,140,850 +22,000 0.31% 59,337,478
2016-10-28 2016-10-26 2.660 22,118,850 +55,000 0.31% 58,836,141
2016-10-27 2016-10-25 2.720 22,063,850 -5,000 0.31% 60,013,672
2016-10-26 2016-10-24 2.720 22,068,850 +10,000 0.31% 60,027,272
2016-10-20 2016-10-18 2.740 22,058,850 +5,000 0.31% 60,441,249
2016-10-18 2016-10-14 2.760 22,053,850 +5,000 0.31% 60,868,626
2016-10-17 2016-10-13 2.780 22,048,850 +13,000 0.31% 61,295,803
2016-10-13 2016-10-11 2.780 22,035,850 +10,000 0.31% 61,259,663
2016-10-11 2016-10-06 2.820 22,025,850 +2,000 0.31% 62,112,897
2016-10-05 2016-10-03 2.780 22,023,850 -5,000 0.31% 61,226,303
2016-10-03 2016-09-29 2.700 22,028,850 +5,000 0.31% 59,477,895
2016-09-30 2016-09-28 2.720 22,023,850 +2,500 0.31% 59,904,872
2016-09-26 2016-09-22 2.780 22,021,350 -10,000 0.31% 61,219,353
2016-09-23 2016-09-21 2.780 22,031,350 +5,000 0.31% 61,247,153
2016-09-22 2016-09-20 2.780 22,026,350 +15,000 0.31% 61,233,253
2016-09-15 2016-09-13 2.760 22,011,350 -7,000 0.31% 60,751,326
2016-09-14 2016-09-12 2.780 22,018,350 -10,000 0.31% 61,211,013
2016-09-12 2016-09-08 2.820 22,028,350 -29,000 0.31% 62,119,947
2016-09-09 2016-09-07 2.840 22,057,350 -10,000 0.31% 62,642,874
2016-09-07 2016-09-05 2.820 22,067,350 +10,000 0.31% 62,229,927
2016-09-02 2016-08-31 2.820 22,057,350 -50,000 0.31% 62,201,727
2016-09-01 2016-08-30 2.820 22,107,350 -95,000 0.31% 62,342,727
2016-08-30 2016-08-26 2.860 22,202,350 +30,000 0.32% 63,498,721
2016-08-29 2016-08-25 2.920 22,172,350 +50,000 0.32% 64,743,262
2016-08-26 2016-08-24 2.980 22,122,350 +5,000 0.31% 65,924,603
2016-08-25 2016-08-23 3.000 22,117,350 -311,000 0.31% 66,352,050
2016-08-24 2016-08-22 3.040 22,428,350 -119,000 0.32% 68,182,184
2016-08-23 2016-08-19 2.920 22,547,350 -14,000 0.32% 65,838,262
2016-08-19 2016-08-17 3.040 22,561,350 -240,000 0.32% 68,586,504
2016-08-18 2016-08-16 2.940 22,801,350 -423,000 0.32% 67,035,969
2016-08-17 2016-08-15 2.800 23,224,350 -165,000 0.33% 65,028,180
2016-08-16 2016-08-12 2.700 23,389,350 +5,000 0.33% 63,151,245
2016-08-15 2016-08-11 2.700 23,384,350 -4,000 0.33% 63,137,745
2016-08-12 2016-08-10 2.720 23,388,350 +81,000 0.33% 63,616,312
2016-08-11 2016-08-09 2.800 23,307,350 -1,000 0.33% 65,260,580
2016-08-10 2016-08-08 2.820 23,308,350 +120,000 0.33% 65,729,547
2016-08-09 2016-08-05 2.900 23,188,350 -50,000 0.33% 67,246,215
2016-08-08 2016-08-04 2.860 23,238,350 -48,000 0.33% 66,461,681
2016-08-05 2016-08-03 2.780 23,286,350 +78,888 0.33% 64,736,053
2016-08-03 2016-07-29 2.780 23,207,462 +82,500 0.33% 64,516,744
2016-08-01 2016-07-28 2.840 23,124,962 -4,000 0.33% 65,674,892
2016-07-29 2016-07-27 2.940 23,128,962 +10,000 0.33% 67,999,148
2016-07-27 2016-07-25 2.980 23,118,962 -24,000 0.33% 68,894,507
2016-07-25 2016-07-21 3.000 23,142,962 -10,000 0.33% 69,428,886
2016-07-22 2016-07-20 3.000 23,152,962 -35,000 0.33% 69,458,886
2016-07-18 2016-07-14 3.000 23,187,962 -3,000 0.33% 69,563,886
2016-07-15 2016-07-13 2.900 23,190,962 -2,000 0.33% 67,253,790
2016-07-14 2016-07-12 2.940 23,192,962 +13,000 0.33% 68,187,308
2016-07-08 2016-07-06 2.860 23,179,962 -15,000 0.33% 66,294,691
2016-07-07 2016-07-05 2.920 23,194,962 +7,000 0.33% 67,729,289
2016-07-06 2016-07-04 2.920 23,187,962 +1,003,000 0.33% 67,708,849
2016-06-30 2016-06-28 2.640 22,184,962 +2,000 0.32% 58,568,300
2016-06-28 2016-06-24 2.560 22,182,962 -55,000 0.32% 56,788,383
2016-06-27 2016-06-23 2.600 22,237,962 +45,000 0.32% 57,818,701
2016-06-24 2016-06-22 2.640 22,192,962 -23,000 0.32% 58,589,420
2016-06-22 2016-06-20 2.740 22,215,962 -25,000 0.32% 60,871,736
2016-06-17 2016-06-15 2.780 22,240,962 +15,000 0.32% 61,829,874
2016-06-16 2016-06-14 2.800 22,225,962 +5,000 0.32% 62,232,694
2016-06-13 2016-06-08 2.960 22,220,962 +33,000 0.32% 65,774,048
2016-06-10 2016-06-07 2.960 22,187,962 -15,000 0.32% 65,676,368
2016-06-07 2016-06-03 2.940 22,202,962 +2,000 0.32% 65,276,708
2016-06-02 2016-05-31 2.940 22,200,962 -2,088,000 0.32% 65,270,828
2016-05-31 2016-05-27 2.940 24,288,962 +25,000 0.35% 71,409,548
2016-05-19 2016-05-17 3.060 24,263,962 +9,000 0.35% 74,247,724
2016-05-13 2016-05-11 3.020 24,254,962 +25,000 0.34% 73,249,985
2016-05-12 2016-05-10 3.040 24,229,962 +25,000 0.34% 73,659,084
2016-05-05 2016-05-03 3.060 24,204,962 +30,000 0.34% 74,067,184
2016-05-04 2016-04-29 3.020 24,174,962 -100,000 0.34% 73,008,385
2016-05-03 2016-04-28 3.100 24,274,962 +107,000 0.35% 75,252,382
2016-04-29 2016-04-27 3.160 24,167,962 +5,000 0.34% 76,370,760
2016-04-26 2016-04-22 3.240 24,162,962 -38,000 0.34% 78,287,997
2016-04-22 2016-04-20 3.240 24,200,962 +526,000 0.34% 78,411,117
2016-04-20 2016-04-18 3.120 23,674,962 -100,000 0.34% 73,865,881
2016-04-19 2016-04-15 3.100 23,774,962 +5,000 0.34% 73,702,382
2016-04-15 2016-04-13 3.080 23,769,962 -5,000 0.34% 73,211,483
2016-04-13 2016-04-11 3.000 23,774,962 +50,000 0.34% 71,324,886
2016-04-12 2016-04-08 2.960 23,724,962 +5,000 0.34% 70,225,888
2016-04-08 2016-04-06 2.960 23,719,962 +3,000 0.34% 70,211,088
2016-04-01 2016-03-30 3.100 23,716,962 -3,000 0.34% 73,522,582
2016-03-30 2016-03-24 3.180 23,719,962 +15,000 0.34% 75,429,479
2016-03-24 2016-03-22 3.280 23,704,962 +23,000 0.34% 77,752,275
2016-03-23 2016-03-21 3.280 23,681,962 -5,000 0.34% 77,676,835
2016-03-22 2016-03-18 3.240 23,686,962 +55,000 0.34% 76,745,757
2016-03-18 2016-03-16 3.160 23,631,962 -10,000 0.34% 74,677,000
2016-03-17 2016-03-15 3.200 23,641,962 -15,000 0.34% 75,654,278
2016-03-15 2016-03-11 3.060 23,656,962 -18,000 0.34% 72,390,304
2016-03-14 2016-03-10 3.180 23,674,962 -15,000 0.34% 75,286,379
2016-03-11 2016-03-09 3.180 23,689,962 +860,000 0.34% 75,334,079
2016-03-09 2016-03-07 3.200 22,829,962 +415,000 0.32% 73,055,878
2016-03-08 2016-03-04 3.120 22,414,962 +75,000 0.32% 69,934,681
2016-03-07 2016-03-03 2.880 22,339,962 +1,001,000 0.32% 64,339,091
2016-03-04 2016-03-02 2.940 21,338,962 +553,000 0.30% 62,736,548
2016-03-03 2016-03-01 2.940 20,785,962 -71,000 0.30% 61,110,728
2016-03-02 2016-02-29 2.520 20,856,962 +70,000 0.30% 52,559,544
2016-03-01 2016-02-26 2.780 20,786,962 -57,000 0.30% 57,787,754
2016-02-29 2016-02-25 2.820 20,843,962 +52,000 0.30% 58,779,973
2016-02-26 2016-02-24 2.860 20,791,962 -3,000 0.30% 59,465,011
2016-02-25 2016-02-23 2.920 20,794,962 +7,000 0.30% 60,721,289
2016-02-23 2016-02-19 2.920 20,787,962 +31,000 0.30% 60,700,849
2016-02-22 2016-02-18 2.980 20,756,962 -10,000 0.30% 61,855,747
2016-02-19 2016-02-17 2.940 20,766,962 +20,000 0.30% 61,054,868
2016-02-18 2016-02-16 2.940 20,746,962 +2,000 0.30% 60,996,068
2016-02-17 2016-02-15 3.040 20,744,962 -48,000 0.29% 63,064,684
2016-02-16 2016-02-12 3.020 20,792,962 +6,000 0.30% 62,794,745
2016-02-11 2016-02-04 3.400 20,786,962 +10,000 0.30% 70,675,671
2016-02-02 2016-01-29 3.140 20,776,962 +20,000 0.30% 65,239,661
2016-01-28 2016-01-26 3.120 20,756,962 +20,000 0.30% 64,761,721
2016-01-26 2016-01-22 3.080 20,736,962 +5,000 0.29% 63,869,843
2016-01-21 2016-01-19 3.300 20,731,962 -25,000 0.29% 68,415,475
2016-01-19 2016-01-15 3.420 20,756,962 -5,000 0.30% 70,988,810
2016-01-18 2016-01-14 3.440 20,761,962 +3,000 0.30% 71,421,149
2016-01-14 2016-01-12 3.360 20,758,962 -4,000 0.30% 69,750,112
2016-01-13 2016-01-11 3.160 20,762,962 +8,000 0.30% 65,610,960
2016-01-12 2016-01-08 3.380 20,754,962 -10,000 0.30% 70,151,772
2016-01-11 2016-01-07 3.400 20,764,962 +6,000 0.30% 70,600,871
2016-01-08 2016-01-06 3.560 20,758,962 +1,500,000 0.30% 73,901,905
2016-01-06 2016-01-04 3.420 19,258,962 -68,000 0.27% 65,865,650
2016-01-05 2015-12-31 3.380 19,326,962 +27,000 0.27% 65,325,132
2015-12-30 2015-12-28 3.520 19,299,962 +2,000 0.27% 67,935,866
2015-12-29 2015-12-24 3.500 19,297,962 -37,000 0.27% 67,542,867
2015-12-28 2015-12-22 3.540 19,334,962 +71,000 0.27% 68,445,765
2015-12-23 2015-12-21 3.520 19,263,962 -13,000 0.27% 67,809,146
2015-12-22 2015-12-18 3.680 19,276,962 +307,000 0.27% 70,939,220
2015-12-21 2015-12-17 4.120 18,969,962 +47,000 0.27% 78,156,243
2015-12-18 2015-12-16 4.600 18,922,962 +5,000 0.27% 87,045,625
2015-12-17 2015-12-15 4.600 18,917,962 +1,005,000 0.27% 87,022,625
2015-12-16 2015-12-14 4.600 17,912,962 +978,000 0.25% 82,399,625
2015-12-15 2015-12-11 4.700 16,934,962 +3,037,000 0.24% 79,594,321
2015-12-11 2015-12-09 4.880 13,897,962 +2,000 0.20% 67,822,055
2015-12-10 2015-12-08 4.860 13,895,962 +1,017,000 0.20% 67,534,375
2015-12-09 2015-12-07 4.740 12,878,962 +8,000 0.18% 61,046,280
2015-12-08 2015-12-04 4.900 12,870,962 -487,000 0.18% 63,067,714
2015-12-07 2015-12-03 4.840 13,357,962 +30,000 0.19% 64,652,536
2015-12-04 2015-12-02 4.940 13,327,962 +15,000 0.19% 65,840,132
2015-12-03 2015-12-01 4.980 13,312,962 +1,542,000 0.19% 66,298,551
2015-12-02 2015-11-30 4.980 11,770,962 -340,000 0.17% 58,619,391
2015-12-01 2015-11-27 4.920 12,110,962 -566,000 0.17% 59,585,933
2015-11-30 2015-11-26 5.100 12,676,962 -475,000 0.18% 64,652,506
2015-11-27 2015-11-25 5.100 13,151,962 -1,620,000 0.19% 67,075,006
2015-11-26 2015-11-24 5.200 14,771,962 +78,000 0.21% 76,814,202
2015-11-25 2015-11-23 4.940 14,693,962 -1,462,000 0.21% 72,588,172
2015-11-24 2015-11-20 4.780 16,155,962 -1,805,000 0.23% 77,225,498
2015-11-23 2015-11-19 5.000 17,960,962 -585,000 0.26% 89,804,810
2015-11-20 2015-11-18 4.980 18,545,962 -4,510,000 0.26% 92,358,891
2015-11-19 2015-11-17 5.100 23,055,962 -49,000 0.33% 117,585,406
2015-11-18 2015-11-16 4.820 23,104,962 -701,500 0.33% 111,365,917
2015-11-17 2015-11-13 4.700 23,806,462 -79,000 0.34% 111,890,371
2015-11-16 2015-11-12 3.980 23,885,462 +325,000 0.34% 95,064,139
2015-11-13 2015-11-11 3.960 23,560,462 -10,500 0.34% 93,299,430
2015-11-10 2015-11-06 3.940 23,570,962 -55,000 0.34% 92,869,590
2015-11-06 2015-11-04 3.920 23,625,962 +15,000 0.34% 92,613,771
2015-11-04 2015-11-02 3.900 23,610,962 -20,000 0.34% 92,082,752
2015-11-03 2015-10-30 3.920 23,630,962 +335,000 0.34% 92,633,371
2015-10-30 2015-10-28 4.060 23,295,962 -11,000 0.33% 94,581,606
2015-10-28 2015-10-26 4.100 23,306,962 -65,000 0.33% 95,558,544
2015-10-27 2015-10-23 4.060 23,371,962 +1,000 0.33% 94,890,166
2015-10-26 2015-10-22 4.000 23,370,962 -2,000 0.33% 93,483,848
2015-10-19 2015-10-15 4.040 23,372,962 -16,000 0.33% 94,426,766
2015-10-16 2015-10-14 4.180 23,388,962 -7,000 0.33% 97,765,861
2015-10-15 2015-10-13 4.120 23,395,962 +1,311,000 0.33% 96,391,363
2015-10-14 2015-10-12 4.200 22,084,962 -42,000 0.31% 92,756,840
2015-10-12 2015-10-08 3.400 22,126,962 +170,000 0.32% 75,231,671
2015-10-07 2015-10-05 3.380 21,956,962 +1,500,000 0.31% 74,214,532
2015-10-05 2015-09-30 3.380 20,456,962 +11,000 0.29% 69,144,532
2015-10-02 2015-09-29 3.300 20,445,962 -1,000 0.29% 67,471,675
2015-09-30 2015-09-25 3.320 20,446,962 +110,000 0.29% 67,883,914
2015-09-29 2015-09-24 3.300 20,336,962 -124,000 0.29% 67,111,975
2015-09-25 2015-09-23 3.320 20,460,962 +225,000 0.29% 67,930,394
2015-09-24 2015-09-22 3.280 20,235,962 -5,000 0.29% 66,373,955
2015-09-23 2015-09-21 3.240 20,240,962 -45,000 0.29% 65,580,717
2015-09-22 2015-09-18 3.100 20,285,962 -374,000 0.29% 62,886,482
2015-09-21 2015-09-17 3.400 20,659,962 -1,486,000 0.29% 70,243,871
2015-09-18 2015-09-16 3.480 22,145,962 +5,000 0.32% 77,067,948
2015-09-17 2015-09-15 3.580 22,140,962 -100,000 0.32% 79,264,644
2015-09-15 2015-09-11 3.620 22,240,962 -1,480,000 0.32% 80,512,282
2015-09-11 2015-09-09 3.700 23,720,962 +500 0.34% 87,767,559
2015-09-10 2015-09-08 3.660 23,720,462 +6,000 0.34% 86,816,891
2015-09-09 2015-09-07 3.740 23,714,462 -3,000 0.34% 88,692,088
2015-09-08 2015-09-04 3.820 23,717,462 +31,000 0.34% 90,600,705
2015-09-07 2015-09-02 3.820 23,686,462 +2,000 0.34% 90,482,285
2015-09-04 2015-09-01 3.920 23,684,462 +85,000 0.34% 92,843,091
2015-09-02 2015-08-31 3.800 23,599,462 +11,000 0.34% 89,677,956
2015-09-01 2015-08-28 3.560 23,588,462 -25,000 0.34% 83,974,925
2015-08-28 2015-08-26 3.180 23,613,462 +3,000 0.34% 75,090,809
2015-08-27 2015-08-25 3.140 23,610,462 +7,000 0.34% 74,136,851
2015-08-26 2015-08-24 3.100 23,603,462 -11,500 0.34% 73,170,732
2015-08-25 2015-08-21 3.780 23,614,962 -3,000 0.34% 89,264,556
2015-08-24 2015-08-20 4.020 23,617,962 -46,000 0.34% 94,944,207
2015-08-21 2015-08-19 4.140 23,663,962 -50,000 0.34% 97,968,803
2015-08-20 2015-08-18 4.200 23,713,962 +93,000 0.35% 99,598,640
2015-08-19 2015-08-17 4.460 23,620,962 +1,000 0.35% 105,349,491
2015-08-18 2015-08-14 4.560 23,619,962 +13,000 0.35% 107,707,027
2015-08-14 2015-08-12 4.780 23,606,962 -25,000 0.35% 112,841,278
2015-08-13 2015-08-11 4.820 23,631,962 -5,000 0.35% 113,906,057
2015-08-12 2015-08-10 4.800 23,636,962 -31,000 0.35% 113,457,418
2015-08-07 2015-08-05 4.680 23,667,962 +49,000 0.35% 110,766,062
2015-08-06 2015-08-04 4.720 23,618,962 -7,000 0.35% 111,481,501
2015-08-05 2015-08-03 4.740 23,625,962 +1,000 0.35% 111,987,060
2015-08-04 2015-07-31 4.960 23,624,962 -20,000 0.35% 117,179,812
2015-08-03 2015-07-30 5.100 23,644,962 -1,180,000 0.35% 120,589,306
2015-07-31 2015-07-29 4.820 24,824,962 -432,000 0.36% 119,656,317
2015-07-30 2015-07-28 4.760 25,256,962 +900,000 0.37% 120,223,139
2015-07-29 2015-07-27 4.760 24,356,962 -928,000 0.36% 115,939,139
2015-07-28 2015-07-24 4.880 25,284,962 -14,000 0.37% 123,390,615
2015-07-27 2015-07-23 4.480 25,298,962 -13,000 0.37% 113,339,350
2015-07-24 2015-07-22 4.500 25,311,962 -13,000 0.37% 113,903,829
2015-07-23 2015-07-21 4.480 25,324,962 +2,360,000 0.37% 113,455,830
2015-07-22 2015-07-20 4.720 22,964,962 -264,000 0.34% 108,394,621
2015-07-21 2015-07-17 4.940 23,228,962 -128,000 0.34% 114,751,072
2015-07-20 2015-07-16 4.980 23,356,962 +35,000 0.34% 116,317,671
2015-07-17 2015-07-15 4.860 23,321,962 +23,000 0.34% 113,344,735
2015-07-16 2015-07-14 4.900 23,298,962 +39,500 0.34% 114,164,914
2015-07-15 2015-07-13 4.960 23,259,462 -73,000 0.34% 115,366,932
2015-07-14 2015-07-10 4.960 23,332,462 -1,395,000 0.34% 115,729,012
2015-07-13 2015-07-09 3.900 24,727,462 +26,000 0.36% 96,437,102
2015-07-10 2015-07-08 2.920 24,701,462 -1,671,000 0.36% 72,128,269
2015-07-09 2015-07-07 3.280 26,372,462 -15,000 0.39% 86,501,675
2015-07-08 2015-07-06 2.800 26,387,462 +6,006,000 0.39% 73,884,894
2015-07-07 2015-07-03 5.000 20,381,462 +2,567,000 0.30% 101,907,310
2015-07-06 2015-07-02 5.400 17,814,462 +1,318,500 0.26% 96,198,095
2015-07-03 2015-06-30 6.200 16,495,962 +15,616,980 0.24% 102,274,964
2015-07-02 2015-06-29 6.800 878,982 -10,000 0.21% 5,977,078
2015-06-30 2015-06-26 7.000 888,982 +76,500 0.21% 6,222,874
2015-06-29 2015-06-25 7.700 812,482 +9,500 0.19% 6,256,111
2015-06-26 2015-06-24 7.800 802,982 -7,500 0.19% 6,263,260
2015-06-25 2015-06-23 9.000 810,482 +167,750 0.19% 7,294,338
2015-06-24 2015-06-22 10.000 642,732 +181,000 0.15% 6,427,320
2015-06-23 2015-06-19 7.200 461,732 -578,000 0.11% 3,324,470
2015-06-22 2015-06-18 4.400 1,039,732 +141,000 0.24% 4,574,821
2015-06-19 2015-06-17 4.537 898,732 -17,577,972 0.21% 4,077,996
2015-06-18 2015-06-16 4.737 18,476,704 -136,000 0.27% 87,533,385
2015-06-17 2015-06-15 3.837 18,612,704 -416,000 0.27% 71,426,252
2015-06-16 2015-06-12 3.862 19,028,704 -40,000 0.28% 73,498,369
2015-06-12 2015-06-10 3.112 19,068,704 +40,000 0.28% 59,351,341
2015-06-11 2015-06-09 3.100 19,028,704 -24,000 0.28% 58,988,982
2015-06-10 2015-06-08 3.075 19,052,704 -776,000 0.28% 58,587,065
2015-06-09 2015-06-05 3.037 19,828,704 +40,000 0.29% 60,229,688
2015-06-05 2015-06-03 3.062 19,788,704 -8,000 0.29% 60,602,906
2015-06-03 2015-06-01 3.112 19,796,704 -584,000 0.29% 61,617,241
2015-06-02 2015-05-29 2.975 20,380,704 +8,000 0.30% 60,632,594
2015-06-01 2015-05-28 3.000 20,372,704 -328,000 0.30% 61,118,112
2015-05-29 2015-05-27 3.012 20,700,704 +112,000 0.30% 62,360,871
2015-05-28 2015-05-26 3.025 20,588,704 +72,000 0.30% 62,280,830
2015-05-27 2015-05-22 2.687 20,516,704 +160,000 0.30% 55,138,642
2015-05-26 2015-05-21 2.837 20,356,704 -216,000 0.30% 57,762,148
2015-05-22 2015-05-20 3.087 20,572,704 -24,000 0.30% 63,518,224
2015-05-21 2015-05-19 3.012 20,596,704 +800,000 0.30% 62,047,571
2015-05-20 2015-05-18 3.012 19,796,704 -24,000 0.29% 59,637,571
2015-05-18 2015-05-14 3.025 19,820,704 +800,000 0.29% 59,957,630
2015-05-15 2015-05-13 3.050 19,020,704 -40,000 0.28% 58,013,147
2015-05-14 2015-05-12 3.050 19,060,704 -56,000 0.28% 58,135,147
2015-05-13 2015-05-11 3.312 19,116,704 -400,000 0.28% 63,324,082
2015-05-12 2015-05-08 3.300 19,516,704 -48,000 0.29% 64,405,123
2015-05-11 2015-05-07 3.687 19,564,704 +80,000 0.29% 72,144,846
2015-05-08 2015-05-06 2.725 19,484,704 -200,000 0.29% 53,095,818
2015-05-07 2015-05-05 2.462 19,684,704 -72,000 0.29% 48,473,584
2015-05-06 2015-05-04 2.500 19,756,704 -3,320,000 0.29% 49,391,760
2015-05-05 2015-04-30 2.425 23,076,704 +312,000 0.34% 55,961,007
2015-05-04 2015-04-29 2.250 22,764,704 -200,000 0.33% 51,220,584
2015-04-30 2015-04-28 2.137 22,964,704 +528,000 0.34% 49,087,055
2015-04-28 2015-04-24 2.162 22,436,704 +40,000 0.33% 48,519,372
2015-04-27 2015-04-23 2.175 22,396,704 -264,000 0.33% 48,712,831
2015-04-24 2015-04-22 1.950 22,660,704 -24,000 0.33% 44,188,373
2015-04-23 2015-04-21 1.987 22,684,704 +184,000 0.33% 45,085,849
2015-04-21 2015-04-17 2.187 22,500,704 -208,000 0.33% 49,220,290
2015-04-20 2015-04-16 2.237 22,708,704 -520,000 0.33% 50,810,725
2015-04-17 2015-04-15 1.687 23,228,704 +8,000 0.34% 39,198,438
2015-04-16 2015-04-14 1.737 23,220,704 +32,000 0.34% 40,345,973
2015-04-15 2015-04-13 1.750 23,188,704 +80,000 0.34% 40,580,232
2015-04-10 2015-04-08 1.750 23,108,704 -800,000 0.34% 40,440,232
2015-03-31 2015-03-27 1.737 23,908,704 -1,600,000 0.35% 41,541,373
2015-03-26 2015-03-24 1.712 25,508,704 -776,000 0.37% 43,683,656
2015-03-25 2015-03-23 1.750 26,284,704 +24,000 0.39% 45,998,232
2015-03-20 2015-03-18 1.812 26,260,704 -8,000 0.39% 47,597,526
2015-03-19 2015-03-17 1.812 26,268,704 -240,000 0.39% 47,612,026
2015-03-16 2015-03-12 1.862 26,508,704 +80,000 0.39% 49,372,461
2015-03-05 2015-03-03 1.837 26,428,704 +24,000 0.39% 48,562,744
2015-03-04 2015-03-02 1.900 26,404,704 -56,000 0.39% 50,168,938
2015-03-02 2015-02-26 1.800 26,460,704 +8,000 0.39% 47,629,267
2015-02-25 2015-02-23 1.650 26,452,704 +80,000 0.39% 43,646,962
2015-02-17 2015-02-13 1.662 26,372,704 -48,000 0.39% 43,844,620
2015-02-16 2015-02-12 1.600 26,420,704 -40,000 0.39% 42,273,126
2015-02-13 2015-02-11 1.600 26,460,704 -56,000 0.39% 42,337,126
2015-02-09 2015-02-05 1.587 26,516,704 -4,602,914,464 0.39% 42,095,268
2015-01-30 2015-01-28 1.625 4,629,431,168 +24,000 67.96% 7,522,825,648
2015-01-16 2015-01-14 1.862 4,629,407,168 -160,000 67.96% 8,622,270,850
2015-01-15 2015-01-13 1.862 4,629,567,168 -112,000 67.96% 8,622,568,850
2015-01-14 2015-01-12 1.875 4,629,679,168 +24,000 67.96% 8,680,648,440
2015-01-12 2015-01-08 1.912 4,629,655,168 -48,000 67.96% 8,854,215,509
2015-01-05 2014-12-31 2.100 4,629,703,168 -48,000 67.96% 9,722,376,653
2014-12-15 2014-12-11 1.950 4,629,751,168 -200,000,000 67.97% 9,028,014,778
2014-12-10 2014-12-08 1.925 4,829,751,168 +32,000 75.42% 9,297,270,998
2014-12-08 2014-12-04 2.000 4,829,719,168 +16,000 75.42% 9,659,438,336
2014-12-05 2014-12-03 2.000 4,829,703,168 -8,000 75.42% 9,659,406,336
2014-12-02 2014-11-28 2.087 4,829,711,168 -6,624,000 75.42% 10,082,022,063
2014-12-01 2014-11-27 2.112 4,836,335,168 -184,000 75.52% 10,216,758,042
2014-11-28 2014-11-26 2.100 4,836,519,168 -512,000 75.52% 10,156,690,253
2014-11-27 2014-11-25 2.125 4,837,031,168 -240,000 75.53% 10,278,691,232
2014-11-26 2014-11-24 2.037 4,837,271,168 -80,000 75.54% 9,855,940,005
2014-11-19 2014-11-17 2.075 4,837,351,168 +8,000 75.54% 10,037,503,674
2014-11-14 2014-11-12 2.125 4,837,343,168 -440,000 75.54% 10,279,354,232
2014-11-12 2014-11-10 2.112 4,837,783,168 +8,000 75.54% 10,219,816,942
2014-11-11 2014-11-07 2.137 4,837,775,168 -24,000 75.54% 10,340,744,422
2014-10-16 2014-10-14 2.200 4,837,799,168 -80,000 75.54% 10,643,158,170
2014-10-15 2014-10-13 2.250 4,837,879,168 -192,000 75.55% 10,885,228,128
2014-10-14 2014-10-10 2.225 4,838,071,168 -128,000 75.55% 10,764,708,349
2014-10-10 2014-10-08 2.250 4,838,199,168 -80,000 75.55% 10,885,948,128
2014-10-09 2014-10-07 2.225 4,838,279,168 -96,000 75.55% 10,765,171,149
2014-10-08 2014-10-06 2.212 4,838,375,168 -200,000 75.55% 10,704,905,059
2014-10-07 2014-10-03 2.150 4,838,575,168 +120,000 75.56% 10,402,936,611
2014-10-06 2014-09-30 2.050 4,838,455,168 -80,000 75.55% 9,918,833,094
2014-10-03 2014-09-29 2.187 4,838,535,168 +16,000 75.56% 10,584,295,680
2014-09-30 2014-09-26 2.250 4,838,519,168 -40,000 75.56% 10,886,668,128
2014-09-29 2014-09-25 2.275 4,838,559,168 -88,000 75.56% 11,007,722,107
2014-09-26 2014-09-24 2.337 4,838,647,168 +32,000 75.56% 11,310,337,755
2014-09-24 2014-09-22 2.362 4,838,615,168 -24,000 75.56% 11,431,228,334
2014-09-23 2014-09-19 2.212 4,838,639,168 -80,000 75.56% 10,705,489,159
2014-09-17 2014-09-15 2.325 4,838,719,168 -64 75.56% 11,250,022,066
2014-09-16 2014-09-12 2.362 4,838,719,232 -16,000 75.56% 11,431,474,186
2014-09-11 2014-09-08 2.412 4,838,735,232 -16,000 75.56% 11,673,448,747
2014-09-08 2014-09-04 2.762 4,838,751,232 +128,000 75.56% 13,367,050,278
2014-09-04 2014-09-02 2.425 4,838,623,232 -208,000 75.56% 11,733,661,338
2014-09-03 2014-09-01 2.350 4,838,831,232 +48,000 75.56% 11,371,253,395
2014-09-02 2014-08-29 2.300 4,838,783,232 +112,000 75.56% 11,129,201,434
2014-09-01 2014-08-28 2.150 4,838,671,232 +8,000 75.56% 10,403,143,149
2014-08-29 2014-08-27 2.062 4,838,663,232 -48,000 75.56% 9,979,742,916
2014-08-25 2014-08-21 2.025 4,838,711,232 -40,000 75.56% 9,798,390,245
2014-08-20 2014-08-18 2.062 4,838,751,232 -40,000 75.56% 9,979,924,416
2014-08-19 2014-08-15 2.100 4,838,791,232 +112,000 75.56% 10,161,461,587
2014-08-18 2014-08-14 2.187 4,838,679,232 +8,000 75.56% 10,584,610,820
2014-08-15 2014-08-13 2.262 4,838,671,232 +88,000 75.56% 10,947,493,662
2014-08-14 2014-08-12 2.250 4,838,583,232 +16,000 75.56% 10,886,812,272
2014-08-11 2014-08-07 2.337 4,838,567,232 +24,000 75.56% 11,310,150,905
2014-08-08 2014-08-06 2.250 4,838,543,232 -1,056,000 75.56% 10,886,722,272
2014-08-07 2014-08-05 2.237 4,839,599,232 -320,000 75.57% 10,828,603,282
2014-08-06 2014-08-04 2.287 4,839,919,232 -8,992 75.58% 11,071,315,243
2014-08-05 2014-08-01 2.187 4,839,928,224 -152,000 75.58% 10,587,342,990
2014-08-04 2014-07-31 2.212 4,840,080,224 +72,000 75.58% 10,708,677,496
2014-08-01 2014-07-30 2.275 4,840,008,224 -56,000 75.58% 11,011,018,710
2014-07-31 2014-07-29 2.362 4,840,064,224 -16,000 75.58% 11,434,651,729
2014-07-30 2014-07-28 2.375 4,840,080,224 -400,000 75.58% 11,495,190,532
2014-07-29 2014-07-25 2.350 4,840,480,224 -8,000 75.59% 11,375,128,526
2014-07-28 2014-07-24 2.387 4,840,488,224 -496,000 75.59% 11,556,665,635
2014-07-24 2014-07-22 2.362 4,840,984,224 -160,000 75.59% 11,436,825,229
2014-07-23 2014-07-21 2.425 4,841,144,224 +352,000 75.60% 11,739,774,743
2014-07-22 2014-07-18 2.050 4,840,792,224 -2,856,000 75.59% 9,923,624,059
2014-07-21 2014-07-17 2.975 4,843,648,224 -6,776,000 75.64% 14,409,853,466
2014-07-18 2014-07-16 2.187 4,850,424,224 -1,432,000 75.74% 10,610,302,990
2014-07-17 2014-07-15 1.750 4,851,856,224 -3,152,000 75.76% 8,490,748,392
2014-07-16 2014-07-14 1.425 4,855,008,224 -7,064,000 75.81% 6,918,386,719
2014-07-15 2014-07-11 1.250 4,862,072,224 +152,000 75.92% 6,077,590,280
2014-07-11 2014-07-09 0.962 4,861,920,224 +32,000 75.92% 4,679,598,216
2014-07-08 2014-07-04 0.887 4,861,888,224 +104,000 75.92% 4,314,925,799
2014-07-07 2014-07-03 0.775 4,861,784,224 -112,000 75.92% 3,767,882,774
2014-07-04 2014-07-02 0.775 4,861,896,224 +456,000 75.92% 3,767,969,574
2014-06-23 2014-06-19 0.712 4,861,440,224 -8,000 75.91% 3,463,776,160
2014-06-20 2014-06-18 0.712 4,861,448,224 +160,000 75.91% 3,463,781,860
2014-06-18 2014-06-16 0.850 4,861,288,224 -3,280,000 75.91% 4,132,094,990
2014-06-17 2014-06-13 0.812 4,864,568,224 -760,000 75.96% 3,952,461,682
2014-06-13 2014-06-11 0.762 4,865,328,224 -880,000 75.97% 3,709,812,771
2014-06-12 2014-06-10 0.787 4,866,208,224 +80,000 75.99% 3,832,138,976
2014-06-11 2014-06-09 0.762 4,866,128,224 +240,000 75.99% 3,710,422,771
2014-06-10 2014-06-06 0.762 4,865,888,224 -2,400,000 75.98% 3,710,239,771
2014-06-09 2014-06-05 0.787 4,868,288,224 -3,280,000 76.02% 3,833,776,976
2014-06-06 2014-06-04 0.750 4,871,568,224 -3,120,000 76.07% 3,653,676,168
2014-06-05 2014-06-03 0.700 4,874,688,224 -1,760,000 76.12% 3,412,281,757
2014-06-04 2014-05-30 0.662 4,876,448,224 -1,600,000 76.15% 3,230,646,948
2014-06-03 2014-05-29 0.625 4,878,048,224 -10,520,000 76.17% 3,048,780,140
2014-05-28 2014-05-26 0.612 4,888,568,224 -8,000 76.34% 2,994,248,037
2014-05-27 2014-05-23 0.612 4,888,576,224 +144,000 76.34% 2,994,252,937
2014-05-26 2014-05-22 0.619 4,888,432,224 -1,168,000 76.33% 3,024,717,439
2014-05-23 2014-05-21 0.606 4,889,600,224 -2,440,000 76.35% 2,964,320,136
2014-05-19 2014-05-15 0.606 4,892,040,224 -8,000 76.39% 2,965,799,386
2014-05-16 2014-05-14 0.619 4,892,048,224 -96,000 76.39% 3,026,954,839
2014-05-13 2014-05-09 0.600 4,892,144,224 +120,000 76.39% 2,935,286,534
2014-05-09 2014-05-07 0.600 4,892,024,224 +80,000 76.39% 2,935,214,534
2014-04-30 2014-04-28 0.550 4,891,944,224 +4,647,376,013 76.39% 2,690,569,323
2014-04-14 2014-04-10 130.240 244,568,211 -4,646,796,013 3.82% 31,852,563,801
2014-04-11 2014-04-09 125.760 4,891,364,224 +4,872,257,332 76.38% 615,137,964,810
2014-04-04 2014-04-02 134.400 19,106,892 -122,500 76.38% 2,567,966,285
2014-04-02 2014-03-31 103.200 19,229,392 -625 76.87% 1,984,473,254
2014-03-24 2014-03-20 118.400 19,230,017 -937 76.87% 2,276,834,013
2014-03-21 2014-03-19 102.400 19,230,954 -625 76.88% 1,969,249,690
2014-03-20 2014-03-18 98.880 19,231,579 +937 76.88% 1,901,618,532
2014-03-06 2014-03-04 111.840 19,230,642 -3,125 76.88% 2,150,755,001
2014-02-28 2014-02-26 119.840 19,233,767 +3,750 76.89% 2,304,974,637
2014-02-27 2014-02-25 127.200 19,230,017 -15,625 76.87% 2,446,058,162
2014-02-26 2014-02-24 120.000 19,245,642 +3,125 76.94% 2,309,477,040
2014-02-25 2014-02-21 88.000 19,242,517 +490 76.92% 1,693,341,496
2014-02-24 2014-02-20 78.400 19,242,027 +135 76.92% 1,508,574,917
2014-02-19 2014-02-17 79.200 19,241,892 -42,500 76.92% 1,523,957,846
2014-02-11 2014-02-07 55.840 19,284,392 -97,500 77.09% 1,076,840,449
2014-02-10 2014-02-06 57.920 19,381,892 -216,250 77.48% 1,122,599,185
2014-02-05 2014-01-30 59.200 19,598,142 -5,312 78.34% 1,160,210,006
2014-02-04 2014-01-28 56.640 19,603,454 -3,438 78.37% 1,110,339,635
2014-01-22 2014-01-20 57.600 19,606,892 -2,500 78.38% 1,129,356,979
2014-01-21 2014-01-17 59.040 19,609,392 -3,125 78.39% 1,157,738,504
2014-01-20 2014-01-16 63.200 19,612,517 -3,125 78.40% 1,239,511,074
2014-01-17 2014-01-15 63.200 19,615,642 -5,312 78.41% 1,239,708,574
2014-01-16 2014-01-14 64.160 19,620,954 -2,500 78.44% 1,258,880,409
2014-01-15 2014-01-13 64.320 19,623,454 -11,875 78.45% 1,262,180,561
2014-01-14 2014-01-10 63.520 19,635,329 -10,313 78.49% 1,247,236,098
2014-01-13 2014-01-09 65.600 19,645,642 -10,000 78.53% 1,288,754,115
2014-01-10 2014-01-08 66.880 19,655,642 -7,187 78.57% 1,314,569,337
2014-01-09 2014-01-07 59.040 19,662,829 -9,063 78.60% 1,160,893,424
2014-01-08 2014-01-06 57.440 19,671,892 -2,812 78.64% 1,129,953,476
2013-12-20 2013-12-18 63.520 19,674,704 -1,875 78.65% 1,249,737,198
2013-12-19 2013-12-17 64.000 19,676,579 -4,688 78.66% 1,259,301,056
2013-12-17 2013-12-13 66.720 19,681,267 -625 78.68% 1,313,134,134
2013-12-16 2013-12-12 67.200 19,681,892 -3,125 78.68% 1,322,623,142
2013-12-13 2013-12-11 68.800 19,685,017 -625 78.69% 1,354,329,170
2013-12-12 2013-12-10 72.480 19,685,642 -2,187 78.69% 1,426,815,332
2013-12-11 2013-12-09 74.400 19,687,829 -1,250 78.70% 1,464,774,478
2013-12-10 2013-12-06 74.240 19,689,079 -2,500 78.71% 1,461,717,225
2013-12-09 2013-12-05 74.880 19,691,579 -3,750 78.72% 1,474,505,436
2013-12-06 2013-12-04 74.880 19,695,329 -625 78.73% 1,474,786,236
2013-12-05 2013-12-03 74.560 19,695,954 -2,500 78.74% 1,468,530,330
2013-12-04 2013-12-02 74.080 19,698,454 -3,125 78.75% 1,459,261,472
2013-12-03 2013-11-29 73.440 19,701,579 -1,073,469 78.76% 1,446,883,962
2013-12-02 2013-11-28 75.200 20,775,048 -15,312 83.05% 1,562,283,610
2013-11-29 2013-11-27 71.680 20,790,360 -625 83.11% 1,490,253,005
2013-11-26 2013-11-22 71.840 20,790,985 -313 83.11% 1,493,624,362
2013-11-25 2013-11-21 73.440 20,791,298 -2,137 83.11% 1,526,912,925
2013-11-21 2013-11-19 70.880 20,793,435 +2,137 83.12% 1,473,838,673
2013-11-20 2013-11-18 80.000 20,791,298 -1,265 83.11% 1,663,303,840
2013-11-19 2013-11-15 81.600 20,792,563 -2,813 83.12% 1,696,673,141
2013-11-18 2013-11-14 81.280 20,795,376 -3,125 83.13% 1,690,248,161
2013-11-14 2013-11-12 81.920 20,798,501 -10,000 83.14% 1,703,813,202
2013-11-13 2013-11-11 80.800 20,808,501 -2,500 83.18% 1,681,326,881
2013-11-08 2013-11-06 82.240 20,811,001 -16 83.19% 1,711,496,722
2013-11-01 2013-10-30 75.520 20,811,017 -150,000 83.19% 1,571,648,004
2013-10-29 2013-10-25 81.600 20,961,017 -4 83.79% 1,710,418,987
2013-10-23 2013-10-21 81.920 20,961,021 +13,125 83.79% 1,717,126,840
2013-10-22 2013-10-18 78.560 20,947,896 -2,187 83.74% 1,645,666,710
2013-10-21 2013-10-17 75.840 20,950,083 +1,875 83.75% 1,588,854,295
2013-10-17 2013-10-15 70.720 20,948,208 -3,438 83.74% 1,481,457,270
2013-10-15 2013-10-10 72.800 20,951,646 -625 83.76% 1,525,279,829
2013-10-10 2013-10-08 76.800 20,952,271 +313 83.76% 1,609,134,413
2013-10-09 2013-10-07 75.680 20,951,958 -313 83.76% 1,585,644,181
2013-10-08 2013-10-04 76.640 20,952,271 -13,750 83.76% 1,605,782,049
2013-10-07 2013-10-03 78.240 20,966,021 -312 83.81% 1,640,381,483
2013-10-02 2013-09-27 85.280 20,966,333 -13,750 83.81% 1,788,008,878
2013-09-30 2013-09-26 86.400 20,980,083 -9,688 83.87% 1,812,679,171
2013-09-27 2013-09-25 80.000 20,989,771 -117,500 83.91% 1,679,181,680
2013-09-26 2013-09-24 80.960 21,107,271 -1,250 84.38% 1,708,844,660
2013-09-25 2013-09-23 72.800 21,108,521 -1,875 84.38% 1,536,700,329
2013-09-16 2013-09-12 57.280 21,110,396 -625 84.39% 1,209,203,483
2013-09-13 2013-09-11 56.000 21,111,021 +11,875 84.39% 1,182,217,176
2013-09-12 2013-09-10 63.840 21,099,146 +3,125 84.34% 1,346,969,481
2013-09-11 2013-09-09 67.200 21,096,021 -3,125 84.33% 1,417,652,611
2013-09-10 2013-09-06 67.200 21,099,146 -31,250 84.34% 1,417,862,611
2013-09-09 2013-09-05 60.640 21,130,396 -5,625 84.47% 1,281,347,213
2013-09-06 2013-09-04 61.600 21,136,021 -7,218 84.49% 1,301,978,894
2013-09-05 2013-09-03 55.200 21,143,239 +2,812 84.52% 1,167,106,793
2013-09-04 2013-09-02 42.400 21,140,427 -7,812 84.51% 896,354,105
2013-09-03 2013-08-30 32.160 21,148,239 -3,125 84.54% 680,127,366
2013-08-30 2013-08-28 31.200 21,151,364 +1,028 84.55% 659,922,557
2013-08-28 2013-08-26 30.400 21,150,336 -13,438 84.55% 642,970,214
2013-08-27 2013-08-23 29.760 21,163,774 -676 84.60% 629,833,914
2013-08-26 2013-08-22 27.520 21,164,450 -6,250 84.61% 582,445,664
2013-08-23 2013-08-21 20.160 21,170,700 +1,563 84.63% 426,801,312
2013-08-22 2013-08-20 16.000 21,169,137 +1,875 84.62% 338,706,192
2013-08-21 2013-08-19 14.400 21,167,262 +1,250 84.62% 304,808,573
2013-08-16 2013-08-13 15.200 21,166,012 +13,125 84.61% 321,723,382
2013-08-15 2013-08-12 14.400 21,152,887 +1,250 84.56% 304,601,573
2013-08-12 2013-08-08 14.720 21,151,637 +1,562 84.55% 311,352,097
2013-08-09 2013-08-07 13.440 21,150,075 +10,625 84.55% 284,257,008
2013-07-23 2013-07-19 11.520 21,139,450 +6,250 84.51% 243,526,464
2013-07-22 2013-07-18 11.840 21,133,200 +2,813 84.48% 250,217,088
2013-07-19 2013-07-17 12.160 21,130,387 +5,000 84.47% 256,945,506
2013-07-17 2013-07-15 12.800 21,125,387 +4,375 84.45% 270,404,954
2013-07-16 2013-07-12 12.320 21,121,012 -1,250 84.43% 260,210,868
2013-07-15 2013-07-11 12.480 21,122,262 +13,750 84.44% 263,605,830
2013-07-12 2013-07-10 12.960 21,108,512 +1,562 84.38% 273,566,316
2013-07-10 2013-07-08 13.280 21,106,950 +625 84.38% 280,300,296
2013-07-08 2013-07-04 13.440 21,106,325 +625 84.37% 283,669,008
2013-07-05 2013-07-03 13.120 21,105,700 +6,250 84.37% 276,906,784
2013-07-04 2013-07-02 12.800 21,099,450 +15,625 84.35% 270,072,960
2013-07-02 2013-06-27 12.800 21,083,825 +33,125 84.28% 269,872,960
2013-06-28 2013-06-26 12.800 21,050,700 +8,125 84.15% 269,448,960
2013-06-27 2013-06-25 13.120 21,042,575 +12,500 84.12% 276,078,584
2013-06-26 2013-06-24 14.080 21,030,075 -937 84.07% 296,103,456
2013-06-24 2013-06-20 13.600 21,031,012 +937 84.07% 286,021,763
2013-06-20 2013-06-18 14.240 21,030,075 +3,047 84.07% 299,468,268
2013-06-18 2013-06-14 12.320 21,027,028 +4,063 84.06% 259,052,985
2013-06-17 2013-06-13 12.480 21,022,965 +19,375 84.04% 262,366,603
2013-06-13 2013-06-10 9.120 21,003,590 +12,812 83.96% 191,552,741
2013-06-10 2013-06-06 8.960 20,990,778 +9,063 83.91% 188,077,371
2013-06-05 2013-06-03 8.960 20,981,715 +1,562 83.88% 187,996,166
2013-05-30 2013-05-28 9.280 20,980,153 +10,625 83.87% 194,695,820
2013-05-29 2013-05-27 9.440 20,969,528 +1,875 83.83% 197,952,344
2013-03-28 2013-03-26 9.440 20,967,653 +1,075,000 83.82% 197,934,644
2013-02-21 2013-02-19 9.120 19,892,653 +1,130,344 79.52% 181,420,995
2013-02-19 2013-02-15 9.280 18,762,309 -1,875 75.00% 174,114,228
2013-02-18 2013-02-14 9.600 18,764,184 -3,750 75.01% 180,136,166
2013-02-06 2013-02-04 9.120 18,767,934 -1,250 75.03% 171,163,558
2013-02-01 2013-01-30 9.600 18,769,184 -2,188 75.03% 180,184,166
2013-01-31 2013-01-29 9.600 18,771,372 -2,187 75.04% 180,205,171
2013-01-29 2013-01-25 9.600 18,773,559 +8,125 75.05% 180,226,166
2012-11-26 2012-11-22 7.920 18,765,434 -625 75.02% 148,622,237
2012-11-12 2012-11-08 9.280 18,766,059 -1,250 75.02% 174,149,028
2012-11-05 2012-11-01 9.440 18,767,309 -156 75.02% 177,163,397
2012-10-29 2012-10-25 9.760 18,767,465 -5,000 75.02% 183,170,458
2012-10-26 2012-10-24 9.920 18,772,465 +5,000 75.04% 186,222,853
2012-10-24 2012-10-19 10.080 18,767,465 +3,125 75.02% 189,176,047
2012-10-22 2012-10-18 10.080 18,764,340 -6,250 75.01% 189,144,547
2012-10-11 2012-10-09 10.560 18,770,590 -3,125 75.04% 198,217,430
2012-10-04 2012-09-28 10.720 18,773,715 -5,625 75.05% 201,254,225
2012-09-28 2012-09-26 9.280 18,779,340 +2,500 75.07% 174,272,275
2012-09-27 2012-09-25 9.920 18,776,840 +1,562 75.06% 186,266,253
2012-09-25 2012-09-21 10.720 18,775,278 +3,125 75.05% 201,270,980
2012-09-24 2012-09-20 11.040 18,772,153 -1,250 75.04% 207,244,569
2012-09-21 2012-09-19 10.720 18,773,403 -3,437 75.05% 201,250,880
2012-09-20 2012-09-18 11.040 18,776,840 +2,812 75.06% 207,296,314
2012-09-19 2012-09-17 12.000 18,774,028 +6,250 75.05% 225,288,336
2012-09-18 2012-09-14 12.640 18,767,778 +1,250 75.02% 237,224,714
2012-09-17 2012-09-13 12.960 18,766,528 -10,000 75.02% 243,214,203
2012-09-14 2012-09-12 13.760 18,776,528 -24,375 75.06% 258,365,025
2012-09-13 2012-09-11 13.760 18,800,903 +25,313 75.16% 258,700,425
2012-09-12 2012-09-10 13.760 18,775,590 -268,430 75.06% 258,352,118
2012-09-11 2012-09-07 14.880 19,044,020 -43,438 76.13% 283,375,018
2012-09-10 2012-09-06 13.280 19,087,458 +625 76.30% 253,481,442
2012-09-06 2012-09-04 0.405 19,086,833 -3,892,812 76.30% 7,721,408
2012-09-05 2012-09-03 0.405 22,979,645 +22,654,197 91.86% 9,296,210
2012-09-04 2012-08-31 0.405 325,448 +55 1.30% 131,657
2012-08-08 2012-08-06 0.405 325,393 +324,800 35.12% 131,635
2012-08-07 2012-08-03 0.405 593 -303,722,599 0.44% 240
2011-10-21 2011-10-19 0.405 303,723,192 -182,305 35.12% 122,868,503
2010-11-10 2010-11-08 0.405 303,905,497 -14,585 35.14% 122,942,253
2010-08-02 2010-07-29 0.405 303,920,082 -583 35.14% 122,948,153
2010-05-05 2010-05-03 0.405 303,920,665 -111,644 35.14% 122,948,389
2008-12-11 2008-12-09 0.384 304,032,309 -160,428 35.16% 116,739,644
2008-12-09 2008-12-05 0.357 304,192,737 +160,428 35.18% 108,458,298
2008-12-08 2008-12-04 0.384 304,032,309 +14,585 35.16% 116,739,644
2008-12-05 2008-12-03 0.405 304,017,724 +218,766 35.15% 122,987,653
2008-12-04 2008-12-02 0.411 303,798,958 -36,461 35.13% 124,982,190
2008-11-24 2008-11-20 0.391 303,835,419 +7,292 35.13% 118,747,331
2008-11-21 2008-11-19 0.446 303,828,127 +14,585 35.13% 135,410,373
2008-11-17 2008-11-13 0.487 303,813,542 -495,871 35.13% 147,902,691
2008-11-14 2008-11-12 0.507 304,309,413 -29,169 35.19% 154,403,701
2008-11-13 2008-11-11 0.514 304,338,582 +116,676 35.19% 156,505,238
2008-11-12 2008-11-10 0.521 304,221,906 +16,334,559 35.18% 158,531,174
2008-10-30 2008-10-28 0.535 287,887,347 +72,922 33.29% 153,967,047
2008-10-29 2008-10-27 0.590 287,814,425 -72,922 33.28% 169,715,539
2008-10-16 2008-10-14 0.645 287,887,347 -10,938 33.29% 185,550,031
2008-10-10 2008-10-08 0.699 287,898,285 -7,292 33.29% 201,349,173
2008-10-06 2008-10-02 0.727 287,905,577 +14,584 33.29% 209,250,519
2008-09-09 2008-09-05 0.823 287,890,993 +21,877 33.29% 236,875,380
2008-08-05 2008-08-01 0.974 287,869,116 +286,430,873 33.29% 280,281,233
2008-07-16 2008-07-14 0.891 1,438,243 +72,922 0.17% 1,281,995
2008-07-07 2008-07-03 1.015 1,365,321 +32,815 0.16% 1,385,502
2008-06-20 2008-06-18 1.042 1,332,506 -21,877 0.15% 1,388,748
2008-06-13 2008-06-11 1.127 1,354,383 -14,584 0.16% 1,527,002
2008-06-12 2008-06-10 1.142 1,368,967 +70,203 0.16% 1,563,232
2008-06-05 2008-06-03 1.185 1,298,764 +20,755 0.16% 1,539,386
2008-06-03 2008-05-30 1.185 1,278,009 -20,755 0.16% 1,514,786
2008-05-29 2008-05-27 1.185 1,298,764 +20,755 0.16% 1,539,386
2008-05-26 2008-05-22 1.214 1,278,009 +13,836 0.16% 1,551,732
2008-05-23 2008-05-21 1.243 1,264,173 +6,919 0.15% 1,571,478
2008-05-21 2008-05-19 1.243 1,257,254 -3,459 0.15% 1,562,878
2008-05-15 2008-05-13 1.286 1,260,713 +124,528 0.15% 1,621,846
2008-05-14 2008-05-09 1.301 1,136,185 +207,548 0.14% 1,478,070
2008-05-13 2008-05-08 1.258 928,637 +13,836 0.11% 1,167,801
2008-05-09 2008-05-07 1.243 914,801 -27,673 0.11% 1,137,178
2008-05-05 2008-04-30 1.229 942,474 +3,459 0.11% 1,157,955
2008-05-02 2008-04-29 1.229 939,015 +6,919 0.11% 1,153,705
2008-04-28 2008-04-24 1.214 932,096 -20,755 0.12% 1,131,732
2008-04-25 2008-04-23 1.243 952,851 -55,346 0.12% 1,184,478
2008-04-24 2008-04-22 1.315 1,008,197 -69,183 0.13% 1,326,143
2008-04-18 2008-04-16 1.214 1,077,380 +6,919 0.14% 1,308,132
2008-04-17 2008-04-15 1.214 1,070,461 +69,182 0.14% 1,299,731
2008-04-11 2008-04-09 1.258 1,001,279 +3,459 0.13% 1,259,151
2008-04-01 2008-03-28 1.243 997,820 -20,755 0.13% 1,240,378
2008-03-28 2008-03-26 1.330 1,018,575 -152,201 0.13% 1,354,517
2008-03-27 2008-03-25 1.344 1,170,776 -38,051 0.15% 1,573,839
2008-03-26 2008-03-20 1.344 1,208,827 +13,837 0.16% 1,624,990
2008-03-20 2008-03-18 1.330 1,194,990 +69,182 0.15% 1,589,116
2008-03-18 2008-03-14 1.417 1,125,808 +13,837 0.15% 1,594,755
2008-03-14 2008-03-12 1.445 1,111,971 +38,050 0.14% 1,607,300
2008-03-12 2008-03-10 1.445 1,073,921 -3,459 0.14% 1,552,301
2008-03-11 2008-03-07 1.402 1,077,380 +27,673 0.14% 1,510,581
2008-03-07 2008-03-05 1.503 1,049,707 -27,673 0.14% 1,577,992
2008-02-19 2008-02-15 1.417 1,077,380 +17,296 0.14% 1,526,154
2008-01-31 2008-01-29 1.402 1,060,084 -31,132 0.14% 1,486,331
2008-01-24 2008-01-22 1.373 1,091,216 -10,378 0.14% 1,498,435
2008-01-14 2008-01-10 1.474 1,101,594 -6,918 0.14% 1,624,147
2008-01-11 2008-01-09 1.460 1,108,512 +69,183 0.14% 1,618,323
2008-01-10 2008-01-08 1.474 1,039,329 +31,132 0.13% 1,532,345
2008-01-09 2008-01-07 1.489 1,008,197 +27,673 0.13% 1,501,019
2008-01-08 2008-01-04 1.474 980,524 -6,918 0.13% 1,445,646
2008-01-07 2008-01-03 1.503 987,442 -13,837 0.13% 1,484,391
2008-01-02 2007-12-27 1.489 1,001,279 -27,673 0.13% 1,490,719
2007-12-28 2007-12-24 1.474 1,028,952 +17,296 0.13% 1,517,046
2007-12-19 2007-12-17 1.431 1,011,656 -69,183 0.13% 1,447,677
2007-12-17 2007-12-13 1.445 1,080,839 +10,378 0.14% 1,562,300
2007-12-14 2007-12-12 1.445 1,070,461 +3,459 0.14% 1,547,299
2007-12-12 2007-12-10 1.489 1,067,002 -10,378 0.14% 1,588,568
2007-12-11 2007-12-07 1.474 1,077,380 +69,183 0.14% 1,588,446
2007-12-10 2007-12-06 1.489 1,008,197 +10,377 0.13% 1,501,019
2007-12-06 2007-12-04 1.576 997,820 -127,988 0.13% 1,572,107
2007-12-05 2007-12-03 1.604 1,125,808 -435,850 0.15% 1,806,304
2007-12-03 2007-11-29 1.547 1,561,658 +34,592 0.20% 2,415,312
2007-11-23 2007-11-21 1.518 1,527,066 +69,182 0.20% 2,317,665
2007-11-22 2007-11-20 1.547 1,457,884 +13,837 0.19% 2,254,811
2007-11-20 2007-11-16 1.532 1,444,047 -3,459 0.19% 2,212,538
2007-11-08 2007-11-06 1.590 1,447,506 -27,673 0.19% 2,301,529
2007-11-07 2007-11-05 1.604 1,475,179 +27,673 0.20% 2,366,852
2007-11-05 2007-11-01 1.561 1,447,506 -69,183 0.19% 2,259,683
2007-11-01 2007-10-30 1.576 1,516,689 -138,365 0.20% 2,389,607
2007-10-30 2007-10-26 1.576 1,655,054 +13,837 0.22% 2,607,607
2007-10-26 2007-10-24 1.547 1,641,217 -62,265 0.22% 2,538,360
2007-10-24 2007-10-22 1.532 1,703,482 -41,509 0.23% 2,610,038
2007-10-17 2007-10-15 1.532 1,744,991 -138,365 0.23% 2,673,638
2007-10-15 2007-10-11 1.532 1,883,356 +69,182 0.25% 2,885,637
2007-10-12 2007-10-10 1.532 1,814,174 +3,459 0.24% 2,779,638
2007-10-11 2007-10-09 1.503 1,810,715 +10,378 0.24% 2,721,992
2007-10-08 2007-10-04 1.518 1,800,337 -83,019 0.24% 2,732,415
2007-10-05 2007-10-03 1.532 1,883,356 -20,755 0.25% 2,885,637
2007-10-02 2007-09-27 1.532 1,904,111 +41,509 0.25% 2,917,438
2007-09-27 2007-09-24 1.561 1,862,602 -172,956 0.26% 2,907,685
2007-09-25 2007-09-21 1.590 2,035,558 +204,089 0.28% 3,236,530
2007-09-24 2007-09-20 1.518 1,831,469 +30,717 0.25% 2,779,664
2007-09-21 2007-09-19 1.518 1,800,752 +69,182 0.25% 2,733,044
2007-09-20 2007-09-18 1.489 1,731,570 +34,591 0.24% 2,577,987
2007-09-18 2007-09-14 1.489 1,696,979 -41,509 0.23% 2,526,488
2007-09-17 2007-09-13 1.547 1,738,488 -27,950 0.24% 2,688,803
2007-09-12 2007-09-10 1.662 1,766,438 -17,296 0.24% 2,936,295
2007-09-11 2007-09-07 1.662 1,783,734 +6,919 0.24% 2,965,046
2007-09-06 2007-09-04 1.677 1,776,815 +20,755 0.24% 2,979,228
2007-09-05 2007-09-03 1.619 1,756,060 +27,673 0.24% 2,842,895
2007-09-04 2007-08-31 1.633 1,728,387 +6,918 0.24% 2,823,078
2007-09-03 2007-08-30 1.518 1,721,469 +20,755 0.24% 2,612,715
2007-08-21 2007-08-17 1.330 1,700,714 -10,378 0.23% 2,261,635
2007-08-17 2007-08-15 1.344 1,711,092 +20,755 0.23% 2,300,169
2007-08-16 2007-08-14 1.359 1,690,337 +69,182 0.23% 2,296,702
2007-08-14 2007-08-10 1.402 1,621,155 -124,528 0.22% 2,273,002
2007-08-13 2007-08-09 1.402 1,745,683 +20,755 0.24% 2,447,601
2007-08-10 2007-08-08 1.402 1,724,928 -13,837 0.24% 2,418,501
2007-08-09 2007-08-07 1.373 1,738,765 +13,837 0.24% 2,387,635
2007-08-08 2007-08-06 1.402 1,724,928 +72,641 0.24% 2,418,501
2007-08-07 2007-08-03 1.474 1,652,287 -311,321 0.23% 2,436,066
2007-08-06 2007-08-02 1.518 1,963,608 -577,674 0.27% 2,980,215
2007-08-03 2007-08-01 1.518 2,541,282 -1,684,595 0.35% 3,856,964
2007-08-02 2007-07-31 1.547 4,225,877 -1,117,298 0.58% 6,535,881
2007-08-01 2007-07-30 1.576 5,343,175 -169,498 0.73% 8,418,396
2007-07-31 2007-07-27 1.619 5,512,673 -868,240 0.75% 8,924,497
2007-07-27 2007-07-25 1.648 6,380,913 +48,427 0.87% 10,514,561
2007-07-26 2007-07-24 1.662 6,332,486 -38,050 0.87% 10,526,295
2007-07-25 2007-07-23 1.648 6,370,536 +51,887 0.87% 10,497,462
2007-07-24 2007-07-20 1.691 6,318,649 +138,365 0.86% 10,685,961
2007-07-23 2007-07-19 1.691 6,180,284 +228,302 0.84% 10,451,961
2007-07-20 2007-07-18 1.677 5,951,982 +72,642 0.81% 9,979,828
2007-07-19 2007-07-17 1.677 5,879,340 +397,800 0.80% 9,858,028
2007-07-18 2007-07-16 1.662 5,481,540 -48,428 0.75% 9,111,794
2007-07-17 2007-07-13 1.706 5,529,968 +34,591 0.76% 9,432,094
2007-07-16 2007-07-12 1.720 5,495,377 +27,673 0.75% 9,452,527
2007-07-13 2007-07-11 1.735 5,467,704 +20,755 0.75% 9,483,960
2007-07-12 2007-07-10 1.735 5,446,949 -6,918 0.74% 9,447,960
2007-07-11 2007-07-09 1.677 5,453,867 +34,591 0.75% 9,144,627
2007-07-10 2007-07-06 1.662 5,419,276 -10,378 0.74% 9,008,295
2007-07-09 2007-07-05 1.677 5,429,654 -3,459 0.74% 9,104,029
2007-07-06 2007-07-04 1.706 5,433,113 +3,459 0.74% 9,266,895
2007-07-05 2007-07-03 1.677 5,429,654 +51,887 0.74% 9,104,029
2007-07-04 2007-06-29 1.735 5,377,767 -38,050 0.74% 9,327,961
2007-07-03 2007-06-28 1.720 5,415,817 -27,673 0.74% 9,315,677
2007-06-28 2007-06-26 1.749 5,443,490 -10,377 0.78% 9,520,643
2007-06-27 2007-06-25 1.720 5,453,867 -103,774 0.78% 9,381,126
2007-06-26 2007-06-22 1.735 5,557,641 0.80% 9,639,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top