History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-06-18 | 2024-06-14 | 0.064 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.064 | 0 | -400,000 | ||
| 2023-10-13 | 2023-10-11 | 0.064 | 400,000 | +200,000 | 0.00% | 25,600 |
| 2022-04-14 | 2022-04-12 | 0.064 | 200,000 | -210,000 | 0.00% | 12,800 |
| 2022-04-01 | 2022-03-30 | 0.060 | 410,000 | +40,000 | 0.00% | 24,600 |
| 2022-03-31 | 2022-03-29 | 0.061 | 370,000 | -40,000 | 0.00% | 22,570 |
| 2022-02-28 | 2022-02-24 | 0.062 | 410,000 | -3,292,000 | 0.00% | 25,420 |
| 2022-01-11 | 2022-01-07 | 0.085 | 3,702,000 | +40,000 | 0.05% | 314,670 |
| 2021-12-30 | 2021-12-28 | 0.091 | 3,662,000 | +40,000 | 0.05% | 333,242 |
| 2021-12-29 | 2021-12-24 | 0.094 | 3,622,000 | +100,000 | 0.05% | 340,468 |
| 2021-12-28 | 2021-12-22 | 0.095 | 3,522,000 | +40,000 | 0.05% | 334,590 |
| 2021-12-17 | 2021-12-15 | 0.093 | 3,482,000 | +20,000 | 0.05% | 323,826 |
| 2021-12-15 | 2021-12-13 | 0.101 | 3,462,000 | +20,000 | 0.05% | 349,662 |
| 2021-12-14 | 2021-12-10 | 0.108 | 3,442,000 | +40,000 | 0.05% | 371,736 |
| 2021-12-13 | 2021-12-09 | 0.114 | 3,402,000 | -80,000 | 0.05% | 387,828 |
| 2021-12-07 | 2021-12-03 | 0.105 | 3,482,000 | -300,000 | 0.05% | 365,610 |
| 2021-10-29 | 2021-10-27 | 0.127 | 3,782,000 | +520,000 | 0.05% | 480,314 |
| 2021-10-28 | 2021-10-26 | 0.180 | 3,262,000 | -40,000 | 0.05% | 587,160 |
| 2021-10-26 | 2021-10-22 | 0.114 | 3,302,000 | -60,000 | 0.05% | 376,428 |
| 2021-10-25 | 2021-10-21 | 0.100 | 3,362,000 | -480,000 | 0.05% | 336,200 |
| 2021-10-22 | 2021-10-20 | 0.091 | 3,842,000 | +540,000 | 0.05% | 349,622 |
| 2021-10-21 | 2021-10-19 | 0.086 | 3,302,000 | -60,000 | 0.05% | 283,972 |
| 2021-10-20 | 2021-10-18 | 0.086 | 3,362,000 | -200,000 | 0.05% | 289,132 |
| 2021-10-18 | 2021-10-12 | 0.075 | 3,562,000 | +200,000 | 0.05% | 267,150 |
| 2021-10-15 | 2021-10-11 | 0.087 | 3,362,000 | -1,400,000 | 0.05% | 292,494 |
| 2021-10-08 | 2021-10-06 | 0.055 | 4,762,000 | +30,000 | 0.07% | 261,910 |
| 2021-10-07 | 2021-10-05 | 0.062 | 4,732,000 | -530,000 | 0.07% | 293,384 |
| 2021-10-04 | 2021-09-29 | 0.041 | 5,262,000 | +800,000 | 0.07% | 215,742 |
| 2021-09-27 | 2021-09-23 | 0.056 | 4,462,000 | +600,000 | 0.06% | 249,872 |
| 2021-09-23 | 2021-09-20 | 0.060 | 3,862,000 | +500,000 | 0.05% | 231,720 |
| 2021-09-21 | 2021-09-17 | 0.068 | 3,362,000 | -390,000 | 0.05% | 228,616 |
| 2021-09-20 | 2021-09-16 | 0.060 | 3,752,000 | +455,000 | 0.05% | 225,120 |
| 2021-09-17 | 2021-09-15 | 0.200 | 3,297,000 | +21,000 | 0.05% | 659,400 |
| 2021-09-10 | 2021-09-08 | 0.200 | 3,276,000 | -23,000 | 0.05% | 655,200 |
| 2021-09-07 | 2021-09-03 | 0.200 | 3,299,000 | +37,000 | 0.05% | 659,800 |
| 2021-09-06 | 2021-09-02 | 0.200 | 3,262,000 | +43,000 | 0.05% | 652,400 |
| 2021-09-01 | 2021-08-30 | 0.200 | 3,219,000 | -45,000 | 0.05% | 643,800 |
| 2021-08-31 | 2021-08-27 | 0.200 | 3,264,000 | -35,000 | 0.05% | 652,800 |
| 2021-08-06 | 2021-08-04 | 0.200 | 3,299,000 | -50,000 | 0.05% | 659,800 |
| 2021-08-05 | 2021-08-03 | 0.220 | 3,349,000 | +50,000 | 0.05% | 736,780 |
| 2021-06-02 | 2021-05-31 | 0.200 | 3,299,000 | +100,000 | 0.05% | 659,800 |
| 2021-05-31 | 2021-05-27 | 0.200 | 3,199,000 | -50,000 | 0.04% | 639,800 |
| 2021-03-25 | 2021-03-23 | 0.280 | 3,249,000 | +50,000 | 0.05% | 909,720 |
| 2021-03-24 | 2021-03-22 | 0.320 | 3,199,000 | -50,000 | 0.04% | 1,023,680 |
| 2021-03-23 | 2021-03-19 | 0.320 | 3,249,000 | -50,000 | 0.05% | 1,039,680 |
| 2021-03-22 | 2021-03-18 | 0.340 | 3,299,000 | +100,000 | 0.05% | 1,121,660 |
| 2021-03-18 | 2021-03-16 | 0.340 | 3,199,000 | -50,000 | 0.04% | 1,087,660 |
| 2021-03-15 | 2021-03-11 | 0.360 | 3,249,000 | +50,000 | 0.05% | 1,169,640 |
| 2021-03-09 | 2021-03-05 | 0.420 | 3,199,000 | -1,137,000 | 0.04% | 1,343,580 |
| 2021-03-05 | 2021-03-03 | 0.360 | 4,336,000 | -863,000 | 0.06% | 1,560,960 |
| 2021-03-04 | 2021-03-02 | 0.360 | 5,199,000 | +1,920,000 | 0.07% | 1,871,640 |
| 2021-03-03 | 2021-03-01 | 0.360 | 3,279,000 | +80,000 | 0.05% | 1,180,440 |
| 2021-02-17 | 2021-02-11 | 0.540 | 3,199,000 | -80,000 | 0.04% | 1,727,460 |
| 2021-02-16 | 2021-02-09 | 0.660 | 3,279,000 | +16,000 | 0.05% | 2,164,140 |
| 2021-01-14 | 2021-01-12 | 0.200 | 3,263,000 | +250,000 | 0.05% | 652,600 |
| 2021-01-13 | 2021-01-11 | 0.200 | 3,013,000 | -186,000 | 0.04% | 602,600 |
| 2020-10-19 | 2020-10-15 | 0.200 | 3,199,000 | +2,000 | 0.04% | 639,800 |
| 2020-10-16 | 2020-10-14 | 0.200 | 3,197,000 | -2,000 | 0.04% | 639,400 |
| 2020-06-09 | 2020-06-05 | 0.760 | 3,199,000 | +7,000 | 0.04% | 2,431,240 |
| 2020-05-29 | 2020-05-27 | 0.780 | 3,192,000 | -7,000 | 0.04% | 2,489,760 |
| 2019-12-06 | 2019-12-04 | 2.400 | 3,199,000 | +3,000 | 0.04% | 7,677,600 |
| 2019-12-05 | 2019-12-03 | 2.440 | 3,196,000 | -2,000 | 0.04% | 7,798,240 |
| 2019-11-12 | 2019-11-08 | 2.000 | 3,198,000 | +2,000 | 0.04% | 6,396,000 |
| 2019-11-08 | 2019-11-06 | 2.520 | 3,196,000 | -1,000 | 0.04% | 8,053,920 |
| 2019-11-07 | 2019-11-05 | 2.620 | 3,197,000 | +5,000 | 0.04% | 8,376,140 |
| 2019-11-06 | 2019-11-04 | 2.820 | 3,192,000 | -1,000 | 0.04% | 9,001,440 |
| 2019-10-24 | 2019-10-22 | 2.920 | 3,193,000 | -1,000 | 0.04% | 9,323,560 |
| 2019-09-05 | 2019-09-03 | 3.080 | 3,194,000 | +10,000 | 0.04% | 9,837,520 |
| 2019-09-04 | 2019-09-02 | 3.100 | 3,184,000 | -10,000 | 0.04% | 9,870,400 |
| 2019-09-02 | 2019-08-29 | 2.820 | 3,194,000 | -1,000 | 0.04% | 9,007,080 |
| 2019-08-26 | 2019-08-22 | 3.300 | 3,195,000 | -1,000 | 0.04% | 10,543,500 |
| 2019-08-23 | 2019-08-21 | 3.400 | 3,196,000 | -1,000 | 0.04% | 10,866,400 |
| 2019-08-21 | 2019-08-19 | 3.440 | 3,197,000 | -1,000 | 0.04% | 10,997,680 |
| 2019-08-19 | 2019-08-15 | 3.360 | 3,198,000 | -1,000 | 0.04% | 10,745,280 |
| 2019-08-16 | 2019-08-14 | 3.360 | 3,199,000 | -1,000 | 0.04% | 10,748,640 |
| 2019-08-15 | 2019-08-13 | 3.340 | 3,200,000 | -1,000 | 0.04% | 10,688,000 |
| 2019-08-14 | 2019-08-12 | 3.500 | 3,201,000 | +8,000 | 0.04% | 11,203,500 |
| 2019-08-13 | 2019-08-09 | 3.580 | 3,193,000 | +1,000 | 0.04% | 11,430,940 |
| 2019-08-09 | 2019-08-07 | 3.660 | 3,192,000 | -4,000 | 0.04% | 11,682,720 |
| 2019-08-08 | 2019-08-06 | 3.640 | 3,196,000 | +4,000 | 0.04% | 11,633,440 |
| 2019-07-12 | 2019-07-10 | 3.900 | 3,192,000 | -37,000 | 0.04% | 12,448,800 |
| 2019-07-11 | 2019-07-09 | 3.860 | 3,229,000 | +25,000 | 0.05% | 12,463,940 |
| 2019-07-10 | 2019-07-08 | 3.900 | 3,204,000 | +12,000 | 0.04% | 12,495,600 |
| 2019-07-09 | 2019-07-05 | 4.100 | 3,192,000 | -72,000 | 0.04% | 13,087,200 |
| 2019-07-08 | 2019-07-04 | 4.260 | 3,264,000 | +6,000 | 0.05% | 13,904,640 |
| 2019-07-05 | 2019-07-03 | 4.340 | 3,258,000 | +40,000 | 0.05% | 14,139,720 |
| 2019-07-04 | 2019-07-02 | 4.180 | 3,218,000 | -41,000 | 0.05% | 13,451,240 |
| 2019-07-03 | 2019-06-28 | 4.160 | 3,259,000 | +67,000 | 0.05% | 13,557,440 |
| 2019-04-17 | 2019-04-15 | 2.360 | 3,192,000 | -10,000 | 0.04% | 7,533,120 |
| 2019-04-16 | 2019-04-12 | 2.140 | 3,202,000 | -15,000 | 0.04% | 6,852,280 |
| 2019-04-15 | 2019-04-11 | 2.380 | 3,217,000 | +25,000 | 0.04% | 7,656,460 |
| 2018-07-12 | 2018-07-10 | 1.700 | 3,192,000 | -462,000 | 0.04% | 5,426,400 |
| 2018-06-20 | 2018-06-15 | 1.700 | 3,654,000 | +300,000 | 0.05% | 6,211,800 |
| 2018-06-19 | 2018-06-14 | 1.780 | 3,354,000 | +162,000 | 0.05% | 5,970,120 |
| 2018-02-08 | 2018-02-06 | 1.800 | 3,192,000 | +3,192,000 | 0.04% | 5,745,600 |
| 2018-01-16 | 2018-01-12 | 2.140 | 0 | -336,000 | ||
| 2018-01-15 | 2018-01-11 | 2.120 | 336,000 | -106,000 | 0.00% | 712,320 |
| 2018-01-11 | 2018-01-09 | 2.140 | 442,000 | -700,000 | 0.01% | 945,880 |
| 2017-12-11 | 2017-12-07 | 2.140 | 1,142,000 | +210,000 | 0.02% | 2,443,880 |
| 2017-12-08 | 2017-12-06 | 2.180 | 932,000 | +932,000 | 0.01% | 2,031,760 |
| 2017-09-05 | 2017-09-01 | 2.580 | 0 | -34,699,000 | ||
| 2017-05-15 | 2017-05-11 | 2.600 | 34,699,000 | +9,699,000 | 0.49% | 90,217,400 |
| 2017-05-11 | 2017-05-09 | 2.620 | 25,000,000 | +25,000,000 | 0.35% | 65,500,000 |
| 2016-11-18 | 2016-11-16 | 2.380 | 0 | -1,000 | ||
| 2016-10-04 | 2016-09-30 | 2.760 | 1,000 | -50,000 | 0.00% | 2,760 |
| 2016-09-29 | 2016-09-27 | 2.760 | 51,000 | +17,000 | 0.00% | 140,760 |
| 2016-09-26 | 2016-09-22 | 2.780 | 34,000 | -17,000 | 0.00% | 94,520 |
| 2016-09-23 | 2016-09-21 | 2.780 | 51,000 | -15,000 | 0.00% | 141,780 |
| 2016-09-21 | 2016-09-19 | 2.780 | 66,000 | +15,000 | 0.00% | 183,480 |
| 2016-09-13 | 2016-09-09 | 2.840 | 51,000 | -15,000 | 0.00% | 144,840 |
| 2016-09-08 | 2016-09-06 | 2.820 | 66,000 | -20,000 | 0.00% | 186,120 |
| 2016-09-07 | 2016-09-05 | 2.820 | 86,000 | +20,000 | 0.00% | 242,520 |
| 2016-09-06 | 2016-09-02 | 2.860 | 66,000 | -20,000 | 0.00% | 188,760 |
| 2016-09-01 | 2016-08-30 | 2.820 | 86,000 | -10,000 | 0.00% | 242,520 |
| 2016-08-31 | 2016-08-29 | 2.800 | 96,000 | -20,000 | 0.00% | 268,800 |
| 2016-08-29 | 2016-08-25 | 2.920 | 116,000 | +25,000 | 0.00% | 338,720 |
| 2016-08-25 | 2016-08-23 | 3.000 | 91,000 | +45,000 | 0.00% | 273,000 |
| 2016-08-24 | 2016-08-22 | 3.040 | 46,000 | -40,000 | 0.00% | 139,840 |
| 2016-08-23 | 2016-08-19 | 2.920 | 86,000 | +15,000 | 0.00% | 251,120 |
| 2016-08-22 | 2016-08-18 | 3.020 | 71,000 | +25,000 | 0.00% | 214,420 |
| 2016-08-19 | 2016-08-17 | 3.040 | 46,000 | +10,000 | 0.00% | 139,840 |
| 2016-08-18 | 2016-08-16 | 2.940 | 36,000 | +35,000 | 0.00% | 105,840 |
| 2016-07-06 | 2016-07-04 | 2.920 | 1,000 | -20,000 | 0.00% | 2,920 |
| 2016-07-05 | 2016-06-30 | 2.840 | 21,000 | -83,000 | 0.00% | 59,640 |
| 2016-07-04 | 2016-06-29 | 2.640 | 104,000 | +15,000 | 0.00% | 274,560 |
| 2016-06-29 | 2016-06-27 | 2.720 | 89,000 | +3,000 | 0.00% | 242,080 |
| 2016-06-28 | 2016-06-24 | 2.560 | 86,000 | -67,000 | 0.00% | 220,160 |
| 2016-06-22 | 2016-06-20 | 2.740 | 153,000 | +30,000 | 0.00% | 419,220 |
| 2016-06-14 | 2016-06-10 | 2.900 | 123,000 | +47,000 | 0.00% | 356,700 |
| 2016-06-13 | 2016-06-08 | 2.960 | 76,000 | +1,000 | 0.00% | 224,960 |
| 2016-06-08 | 2016-06-06 | 2.920 | 75,000 | -17,000 | 0.00% | 219,000 |
| 2016-06-06 | 2016-06-02 | 2.900 | 92,000 | -15,000 | 0.00% | 266,800 |
| 2016-06-03 | 2016-06-01 | 2.900 | 107,000 | +30,000 | 0.00% | 310,300 |
| 2016-06-01 | 2016-05-30 | 2.960 | 77,000 | +9,000 | 0.00% | 227,920 |
| 2016-05-31 | 2016-05-27 | 2.940 | 68,000 | -30,000 | 0.00% | 199,920 |
| 2016-05-30 | 2016-05-26 | 2.960 | 98,000 | +17,000 | 0.00% | 290,080 |
| 2016-05-27 | 2016-05-25 | 2.980 | 81,000 | +15,000 | 0.00% | 241,380 |
| 2016-05-20 | 2016-05-18 | 3.000 | 66,000 | +25,000 | 0.00% | 198,000 |
| 2016-05-19 | 2016-05-17 | 3.060 | 41,000 | -10,000 | 0.00% | 125,460 |
| 2016-05-18 | 2016-05-16 | 3.100 | 51,000 | -15,000 | 0.00% | 158,100 |
| 2016-05-16 | 2016-05-12 | 3.020 | 66,000 | +20,000 | 0.00% | 199,320 |
| 2016-05-13 | 2016-05-11 | 3.020 | 46,000 | -45,000 | 0.00% | 138,920 |
| 2016-05-12 | 2016-05-10 | 3.040 | 91,000 | -15,000 | 0.00% | 276,640 |
| 2016-05-11 | 2016-05-09 | 3.020 | 106,000 | -17,000 | 0.00% | 320,120 |
| 2016-05-10 | 2016-05-06 | 3.000 | 123,000 | -20,000 | 0.00% | 369,000 |
| 2016-05-09 | 2016-05-05 | 3.000 | 143,000 | -30,000 | 0.00% | 429,000 |
| 2016-05-06 | 2016-05-04 | 3.060 | 173,000 | +15,000 | 0.00% | 529,380 |
| 2016-05-05 | 2016-05-03 | 3.060 | 158,000 | +10,000 | 0.00% | 483,480 |
| 2016-05-03 | 2016-04-28 | 3.100 | 148,000 | +20,000 | 0.00% | 458,800 |
| 2016-04-29 | 2016-04-27 | 3.160 | 128,000 | +12,000 | 0.00% | 404,480 |
| 2016-04-28 | 2016-04-26 | 3.200 | 116,000 | +30,000 | 0.00% | 371,200 |
| 2016-04-27 | 2016-04-25 | 3.280 | 86,000 | -15,000 | 0.00% | 282,080 |
| 2016-04-25 | 2016-04-21 | 3.280 | 101,000 | -30,000 | 0.00% | 331,280 |
| 2016-04-19 | 2016-04-15 | 3.100 | 131,000 | -35,000 | 0.00% | 406,100 |
| 2016-04-18 | 2016-04-14 | 3.060 | 166,000 | +20,000 | 0.00% | 507,960 |
| 2016-04-15 | 2016-04-13 | 3.080 | 146,000 | +5,000 | 0.00% | 449,680 |
| 2016-04-08 | 2016-04-06 | 2.960 | 141,000 | +30,000 | 0.00% | 417,360 |
| 2016-04-07 | 2016-04-05 | 3.140 | 111,000 | +25,000 | 0.00% | 348,540 |
| 2016-04-01 | 2016-03-30 | 3.100 | 86,000 | +5,000 | 0.00% | 266,600 |
| 2016-03-29 | 2016-03-23 | 3.200 | 81,000 | +10,000 | 0.00% | 259,200 |
| 2016-03-24 | 2016-03-22 | 3.280 | 71,000 | +25,000 | 0.00% | 232,880 |
| 2016-03-23 | 2016-03-21 | 3.280 | 46,000 | +15,000 | 0.00% | 150,880 |
| 2016-03-22 | 2016-03-18 | 3.240 | 31,000 | +15,000 | 0.00% | 100,440 |
| 2016-03-21 | 2016-03-17 | 3.180 | 16,000 | +15,000 | 0.00% | 50,880 |
| 2016-03-03 | 2016-03-01 | 2.940 | 1,000 | -150,000 | 0.00% | 2,940 |
| 2016-03-02 | 2016-02-29 | 2.520 | 151,000 | +140,000 | 0.00% | 380,520 |
| 2016-03-01 | 2016-02-26 | 2.780 | 11,000 | +10,000 | 0.00% | 30,580 |
| 2016-02-25 | 2016-02-23 | 2.920 | 1,000 | -15,000 | 0.00% | 2,920 |
| 2016-02-24 | 2016-02-22 | 2.920 | 16,000 | +5,000 | 0.00% | 46,720 |
| 2016-02-23 | 2016-02-19 | 2.920 | 11,000 | +10,000 | 0.00% | 32,120 |
| 2016-02-05 | 2016-02-03 | 3.180 | 1,000 | -15,000 | 0.00% | 3,180 |
| 2016-02-04 | 2016-02-02 | 3.020 | 16,000 | +15,000 | 0.00% | 48,320 |
| 2016-02-03 | 2016-02-01 | 3.260 | 1,000 | -15,000 | 0.00% | 3,260 |
| 2016-02-02 | 2016-01-29 | 3.140 | 16,000 | +15,000 | 0.00% | 50,240 |
| 2016-02-01 | 2016-01-28 | 3.080 | 1,000 | -10,000 | 0.00% | 3,080 |
| 2016-01-28 | 2016-01-26 | 3.120 | 11,000 | +10,000 | 0.00% | 34,320 |
| 2016-01-27 | 2016-01-25 | 3.160 | 1,000 | -10,000 | 0.00% | 3,160 |
| 2016-01-26 | 2016-01-22 | 3.080 | 11,000 | -29,000 | 0.00% | 33,880 |
| 2016-01-25 | 2016-01-21 | 2.880 | 40,000 | +9,000 | 0.00% | 115,200 |
| 2016-01-22 | 2016-01-20 | 3.160 | 31,000 | -10,000 | 0.00% | 97,960 |
| 2016-01-21 | 2016-01-19 | 3.300 | 41,000 | +30,000 | 0.00% | 135,300 |
| 2016-01-20 | 2016-01-18 | 3.300 | 11,000 | +10,000 | 0.00% | 36,300 |
| 2016-01-19 | 2016-01-15 | 3.420 | 1,000 | -10,000 | 0.00% | 3,420 |
| 2016-01-18 | 2016-01-14 | 3.440 | 11,000 | -1,000 | 0.00% | 37,840 |
| 2016-01-15 | 2016-01-13 | 3.440 | 12,000 | +11,000 | 0.00% | 41,280 |
| 2016-01-14 | 2016-01-12 | 3.360 | 1,000 | -45,000 | 0.00% | 3,360 |
| 2016-01-13 | 2016-01-11 | 3.160 | 46,000 | +20,000 | 0.00% | 145,360 |
| 2016-01-11 | 2016-01-07 | 3.400 | 26,000 | +20,000 | 0.00% | 88,400 |
| 2016-01-07 | 2016-01-05 | 3.440 | 6,000 | -15,000 | 0.00% | 20,640 |
| 2016-01-06 | 2016-01-04 | 3.420 | 21,000 | -40,000 | 0.00% | 71,820 |
| 2016-01-05 | 2015-12-31 | 3.380 | 61,000 | -30,000 | 0.00% | 206,180 |
| 2016-01-04 | 2015-12-29 | 3.440 | 91,000 | +10,000 | 0.00% | 313,040 |
| 2015-12-30 | 2015-12-28 | 3.520 | 81,000 | -5,000 | 0.00% | 285,120 |
| 2015-12-29 | 2015-12-24 | 3.500 | 86,000 | -45,000 | 0.00% | 301,000 |
| 2015-12-28 | 2015-12-22 | 3.540 | 131,000 | +103,000 | 0.00% | 463,740 |
| 2015-12-23 | 2015-12-21 | 3.520 | 28,000 | +17,000 | 0.00% | 98,560 |
| 2015-12-22 | 2015-12-18 | 3.680 | 11,000 | -17,000 | 0.00% | 40,480 |
| 2015-12-21 | 2015-12-17 | 4.120 | 28,000 | +7,000 | 0.00% | 115,360 |
| 2015-12-16 | 2015-12-14 | 4.600 | 21,000 | +5,000 | 0.00% | 96,600 |
| 2015-12-10 | 2015-12-08 | 4.860 | 16,000 | -5,000 | 0.00% | 77,760 |
| 2015-12-09 | 2015-12-07 | 4.740 | 21,000 | +9,000 | 0.00% | 99,540 |
| 2015-12-08 | 2015-12-04 | 4.900 | 12,000 | +4,000 | 0.00% | 58,800 |
| 2015-12-07 | 2015-12-03 | 4.840 | 8,000 | -7,000 | 0.00% | 38,720 |
| 2015-12-03 | 2015-12-01 | 4.980 | 15,000 | +7,000 | 0.00% | 74,700 |
| 2015-11-27 | 2015-11-25 | 5.100 | 8,000 | +3,000 | 0.00% | 40,800 |
| 2015-11-26 | 2015-11-24 | 5.200 | 5,000 | -3,000 | 0.00% | 26,000 |
| 2015-11-25 | 2015-11-23 | 4.940 | 8,000 | +4,000 | 0.00% | 39,520 |
| 2015-11-24 | 2015-11-20 | 4.780 | 4,000 | +3,000 | 0.00% | 19,120 |
| 2015-11-20 | 2015-11-18 | 4.980 | 1,000 | -3,000 | 0.00% | 4,980 |
| 2015-11-18 | 2015-11-16 | 4.820 | 4,000 | -5,000 | 0.00% | 19,280 |
| 2015-11-16 | 2015-11-12 | 3.980 | 9,000 | +8,000 | 0.00% | 35,820 |
| 2015-11-11 | 2015-11-09 | 3.960 | 1,000 | -14,000 | 0.00% | 3,960 |
| 2015-11-06 | 2015-11-04 | 3.920 | 15,000 | +14,000 | 0.00% | 58,800 |
| 2015-09-23 | 2015-09-21 | 3.240 | 1,000 | -5,000 | 0.00% | 3,240 |
| 2015-09-22 | 2015-09-18 | 3.100 | 6,000 | -5,000 | 0.00% | 18,600 |
| 2015-09-21 | 2015-09-17 | 3.400 | 11,000 | +10,000 | 0.00% | 37,400 |
| 2015-09-16 | 2015-09-14 | 3.600 | 1,000 | -25,000 | 0.00% | 3,600 |
| 2015-09-14 | 2015-09-10 | 3.620 | 26,000 | -14,000 | 0.00% | 94,120 |
| 2015-09-11 | 2015-09-09 | 3.700 | 40,000 | +25,000 | 0.00% | 148,000 |
| 2015-09-10 | 2015-09-08 | 3.660 | 15,000 | +14,000 | 0.00% | 54,900 |
| 2015-07-21 | 2015-07-17 | 4.940 | 1,000 | -50,000 | 0.00% | 4,940 |
| 2015-07-20 | 2015-07-16 | 4.980 | 51,000 | +50,000 | 0.00% | 253,980 |
| 2015-07-14 | 2015-07-10 | 4.960 | 1,000 | -37,500 | 0.00% | 4,960 |
| 2015-07-08 | 2015-07-06 | 2.800 | 38,500 | +1,000 | 0.00% | 107,800 |
| 2015-07-07 | 2015-07-03 | 5.000 | 37,500 | -45,000 | 0.00% | 187,500 |
| 2015-07-06 | 2015-07-02 | 5.400 | 82,500 | -510,000 | 0.00% | 445,500 |
| 2015-07-03 | 2015-06-30 | 6.200 | 592,500 | +562,500 | 0.01% | 3,673,500 |
| 2015-07-02 | 2015-06-29 | 6.800 | 30,000 | -29,000 | 0.01% | 204,000 |
| 2015-06-25 | 2015-06-23 | 9.000 | 59,000 | +26,000 | 0.01% | 531,000 |
| 2015-06-23 | 2015-06-19 | 7.200 | 33,000 | -4,500 | 0.01% | 237,600 |
| 2015-06-22 | 2015-06-18 | 4.400 | 37,500 | +3,000 | 0.01% | 165,000 |
| 2015-06-19 | 2015-06-17 | 4.537 | 34,500 | -445,500 | 0.01% | 156,544 |
| 2015-04-27 | 2015-04-23 | 2.175 | 480,000 | -64,000 | 0.01% | 1,044,000 |
| 2015-04-24 | 2015-04-22 | 1.950 | 544,000 | +64,000 | 0.01% | 1,060,800 |
| 2015-03-06 | 2015-03-04 | 1.862 | 480,000 | -240,000 | 0.01% | 894,000 |
| 2015-01-26 | 2015-01-22 | 1.625 | 720,000 | -16,000 | 0.01% | 1,170,000 |
| 2015-01-14 | 2015-01-12 | 1.875 | 736,000 | +8,000 | 0.01% | 1,380,000 |
| 2015-01-12 | 2015-01-08 | 1.912 | 728,000 | +8,000 | 0.01% | 1,392,300 |
| 2015-01-05 | 2014-12-31 | 2.100 | 720,000 | -16,000 | 0.01% | 1,512,000 |
| 2014-12-19 | 2014-12-17 | 1.937 | 736,000 | -8,000 | 0.01% | 1,426,000 |
| 2014-12-10 | 2014-12-08 | 1.925 | 744,000 | -152,000 | 0.01% | 1,432,200 |
| 2014-12-09 | 2014-12-05 | 1.987 | 896,000 | -320,000 | 0.01% | 1,780,800 |
| 2014-11-28 | 2014-11-26 | 2.100 | 1,216,000 | -16,000 | 0.02% | 2,553,600 |
| 2014-11-27 | 2014-11-25 | 2.125 | 1,232,000 | -24,000 | 0.02% | 2,618,000 |
| 2014-11-25 | 2014-11-21 | 1.987 | 1,256,000 | +16,000 | 0.02% | 2,496,300 |
| 2014-11-19 | 2014-11-17 | 2.075 | 1,240,000 | -112,000 | 0.02% | 2,573,000 |
| 2014-11-18 | 2014-11-14 | 2.112 | 1,352,000 | +120,000 | 0.02% | 2,856,100 |
| 2014-11-17 | 2014-11-13 | 2.087 | 1,232,000 | -96,000 | 0.02% | 2,571,800 |
| 2014-11-14 | 2014-11-12 | 2.125 | 1,328,000 | +104,000 | 0.02% | 2,822,000 |
| 2014-11-11 | 2014-11-07 | 2.137 | 1,224,000 | -128,000 | 0.02% | 2,616,300 |
| 2014-11-10 | 2014-11-06 | 2.112 | 1,352,000 | -40,000 | 0.02% | 2,856,100 |
| 2014-11-07 | 2014-11-05 | 2.125 | 1,392,000 | +112,000 | 0.02% | 2,958,000 |
| 2014-11-06 | 2014-11-04 | 2.137 | 1,280,000 | -8,000 | 0.02% | 2,736,000 |
| 2014-11-05 | 2014-11-03 | 2.162 | 1,288,000 | -160,000 | 0.02% | 2,785,300 |
| 2014-11-04 | 2014-10-31 | 2.137 | 1,448,000 | +160,000 | 0.02% | 3,095,100 |
| 2014-11-03 | 2014-10-30 | 2.137 | 1,288,000 | -8,000 | 0.02% | 2,753,100 |
| 2014-10-30 | 2014-10-28 | 2.237 | 1,296,000 | -160,000 | 0.02% | 2,899,800 |
| 2014-10-29 | 2014-10-27 | 2.137 | 1,456,000 | +160,000 | 0.02% | 3,112,200 |
| 2014-10-28 | 2014-10-24 | 2.150 | 1,296,000 | -32,000 | 0.02% | 2,786,400 |
| 2014-10-27 | 2014-10-23 | 2.212 | 1,328,000 | -24,000 | 0.02% | 2,938,200 |
| 2014-10-16 | 2014-10-14 | 2.200 | 1,352,000 | +8,000 | 0.02% | 2,974,400 |
| 2014-10-03 | 2014-09-29 | 2.187 | 1,344,000 | -136,000 | 0.02% | 2,940,000 |
| 2014-09-30 | 2014-09-26 | 2.250 | 1,480,000 | -72,000 | 0.02% | 3,330,000 |
| 2014-09-10 | 2014-09-05 | 2.525 | 1,552,000 | -152,000 | 0.02% | 3,918,800 |
| 2014-09-08 | 2014-09-04 | 2.762 | 1,704,000 | -16,000 | 0.03% | 4,707,300 |
| 2014-09-05 | 2014-09-03 | 2.587 | 1,720,000 | -56,000 | 0.03% | 4,450,500 |
| 2014-08-15 | 2014-08-13 | 2.262 | 1,776,000 | -80,000 | 0.03% | 4,018,200 |
| 2014-08-12 | 2014-08-08 | 2.275 | 1,856,000 | +32,000 | 0.03% | 4,222,400 |
| 2014-08-11 | 2014-08-07 | 2.337 | 1,824,000 | +24,000 | 0.03% | 4,263,600 |
| 2014-08-06 | 2014-08-04 | 2.287 | 1,800,000 | -16,000 | 0.03% | 4,117,500 |
| 2014-07-25 | 2014-07-23 | 2.237 | 1,816,000 | +16,000 | 0.03% | 4,063,300 |
| 2014-07-23 | 2014-07-21 | 2.425 | 1,800,000 | -64,000 | 0.03% | 4,365,000 |
| 2014-07-22 | 2014-07-18 | 2.050 | 1,864,000 | +8,000 | 0.03% | 3,821,200 |
| 2014-07-21 | 2014-07-17 | 2.975 | 1,856,000 | -8,000 | 0.03% | 5,521,600 |
| 2014-07-18 | 2014-07-16 | 2.187 | 1,864,000 | -280,000 | 0.03% | 4,077,500 |
| 2014-07-17 | 2014-07-15 | 1.750 | 2,144,000 | -72,000 | 0.03% | 3,752,000 |
| 2014-07-16 | 2014-07-14 | 1.425 | 2,216,000 | -32,000 | 0.03% | 3,157,800 |
| 2014-07-15 | 2014-07-11 | 1.250 | 2,248,000 | -72,000 | 0.04% | 2,810,000 |
| 2014-07-14 | 2014-07-10 | 1.000 | 2,320,000 | -112,000 | 0.04% | 2,320,000 |
| 2014-07-11 | 2014-07-09 | 0.962 | 2,432,000 | -32,000 | 0.04% | 2,340,800 |
| 2014-07-08 | 2014-07-04 | 0.887 | 2,464,000 | +40,000 | 0.04% | 2,186,800 |
| 2014-07-07 | 2014-07-03 | 0.775 | 2,424,000 | -432,000 | 0.04% | 1,878,600 |
| 2014-07-04 | 2014-07-02 | 0.775 | 2,856,000 | -184,000 | 0.04% | 2,213,400 |
| 2014-06-23 | 2014-06-19 | 0.712 | 3,040,000 | -200,000 | 0.05% | 2,166,000 |
| 2014-06-20 | 2014-06-18 | 0.712 | 3,240,000 | -2,192,000 | 0.05% | 2,308,500 |
| 2014-06-19 | 2014-06-17 | 0.987 | 5,432,000 | +320,000 | 0.08% | 5,364,100 |
| 2014-06-18 | 2014-06-16 | 0.850 | 5,112,000 | +40,000 | 0.08% | 4,345,200 |
| 2014-06-17 | 2014-06-13 | 0.812 | 5,072,000 | -600,000 | 0.08% | 4,121,000 |
| 2014-06-16 | 2014-06-12 | 0.787 | 5,672,000 | -1,248,000 | 0.09% | 4,466,700 |
| 2014-06-13 | 2014-06-11 | 0.762 | 6,920,000 | +784,000 | 0.11% | 5,276,500 |
| 2014-06-12 | 2014-06-10 | 0.787 | 6,136,000 | -488,000 | 0.10% | 4,832,100 |
| 2014-06-11 | 2014-06-09 | 0.762 | 6,624,000 | -304,000 | 0.10% | 5,050,800 |
| 2014-06-10 | 2014-06-06 | 0.762 | 6,928,000 | +64,000 | 0.11% | 5,282,600 |
| 2014-06-09 | 2014-06-05 | 0.787 | 6,864,000 | +112,000 | 0.11% | 5,405,400 |
| 2014-06-06 | 2014-06-04 | 0.750 | 6,752,000 | -1,312,000 | 0.11% | 5,064,000 |
| 2014-06-05 | 2014-06-03 | 0.700 | 8,064,000 | -1,864,000 | 0.13% | 5,644,800 |
| 2014-06-04 | 2014-05-30 | 0.662 | 9,928,000 | -1,296,000 | 0.16% | 6,577,300 |
| 2014-06-03 | 2014-05-29 | 0.625 | 11,224,000 | -1,552,000 | 0.18% | 7,015,000 |
| 2014-05-30 | 2014-05-28 | 0.612 | 12,776,000 | +200,000 | 0.20% | 7,825,300 |
| 2014-05-29 | 2014-05-27 | 0.606 | 12,576,000 | -880,000 | 0.20% | 7,624,200 |
| 2014-05-28 | 2014-05-26 | 0.612 | 13,456,000 | +480,000 | 0.21% | 8,241,800 |
| 2014-05-27 | 2014-05-23 | 0.612 | 12,976,000 | -344,000 | 0.20% | 7,947,800 |
| 2014-05-26 | 2014-05-22 | 0.619 | 13,320,000 | +320,000 | 0.21% | 8,241,750 |
| 2014-05-23 | 2014-05-21 | 0.606 | 13,000,000 | -88,000 | 0.20% | 7,881,250 |
| 2014-05-22 | 2014-05-20 | 0.619 | 13,088,000 | -384,000 | 0.20% | 8,098,200 |
| 2014-05-21 | 2014-05-19 | 0.612 | 13,472,000 | -240,000 | 0.21% | 8,251,600 |
| 2014-05-20 | 2014-05-16 | 0.606 | 13,712,000 | +472,000 | 0.21% | 8,312,900 |
| 2014-05-19 | 2014-05-15 | 0.606 | 13,240,000 | +704,000 | 0.21% | 8,026,750 |
| 2014-05-16 | 2014-05-14 | 0.619 | 12,536,000 | -424,000 | 0.20% | 7,756,650 |
| 2014-05-15 | 2014-05-13 | 0.594 | 12,960,000 | -904,000 | 0.20% | 7,695,000 |
| 2014-05-14 | 2014-05-12 | 0.587 | 13,864,000 | +128,000 | 0.22% | 8,145,100 |
| 2014-05-13 | 2014-05-09 | 0.600 | 13,736,000 | +1,600,000 | 0.21% | 8,241,600 |
| 2014-05-12 | 2014-05-08 | 0.612 | 12,136,000 | -80,000 | 0.19% | 7,433,300 |
| 2014-05-09 | 2014-05-07 | 0.600 | 12,216,000 | -1,248,000 | 0.19% | 7,329,600 |
| 2014-05-05 | 2014-04-30 | 0.575 | 13,464,000 | +696,000 | 0.21% | 7,741,800 |
| 2014-05-02 | 2014-04-29 | 0.575 | 12,768,000 | -5,232,000 | 0.20% | 7,341,600 |
| 2014-04-30 | 2014-04-28 | 0.550 | 18,000,000 | +16,848,000 | 0.28% | 9,900,000 |
| 2014-04-14 | 2014-04-10 | 130.240 | 1,152,000 | -21,888,000 | 0.02% | 150,036,480 |
| 2014-04-11 | 2014-04-09 | 125.760 | 23,040,000 | +22,950,000 | 0.36% | 2,897,510,400 |
| 2014-04-10 | 2014-04-08 | 124.000 | 90,000 | +6,875 | 0.36% | 11,160,000 |
| 2014-04-09 | 2014-04-07 | 120.960 | 83,125 | -4,688 | 0.33% | 10,054,800 |
| 2014-04-08 | 2014-04-04 | 127.360 | 87,813 | -4,062 | 0.35% | 11,183,864 |
| 2014-04-07 | 2014-04-03 | 130.400 | 91,875 | -1,875 | 0.37% | 11,980,500 |
| 2014-04-04 | 2014-04-02 | 134.400 | 93,750 | -2,813 | 0.37% | 12,600,000 |
| 2014-04-03 | 2014-04-01 | 101.440 | 96,563 | -937 | 0.39% | 9,795,351 |
| 2014-04-02 | 2014-03-31 | 103.200 | 97,500 | +1,250 | 0.39% | 10,062,000 |
| 2014-04-01 | 2014-03-28 | 105.600 | 96,250 | -313 | 0.38% | 10,164,000 |
| 2014-03-31 | 2014-03-27 | 108.640 | 96,563 | -937 | 0.39% | 10,490,604 |
| 2014-03-28 | 2014-03-26 | 108.800 | 97,500 | +625 | 0.39% | 10,608,000 |
| 2014-03-27 | 2014-03-25 | 108.640 | 96,875 | -1,250 | 0.39% | 10,524,500 |
| 2014-03-26 | 2014-03-24 | 115.200 | 98,125 | +312 | 0.39% | 11,304,000 |
| 2014-03-25 | 2014-03-21 | 118.240 | 97,813 | +1,875 | 0.39% | 11,565,409 |
| 2014-03-24 | 2014-03-20 | 118.400 | 95,938 | -1,562 | 0.38% | 11,359,059 |
| 2014-03-21 | 2014-03-19 | 102.400 | 97,500 | +312 | 0.39% | 9,984,000 |
| 2014-03-20 | 2014-03-18 | 98.880 | 97,188 | -6,250 | 0.39% | 9,609,949 |
| 2014-03-19 | 2014-03-17 | 103.200 | 103,438 | +2,500 | 0.41% | 10,674,802 |
| 2014-03-18 | 2014-03-14 | 108.800 | 100,938 | -312 | 0.40% | 10,982,054 |
| 2014-03-17 | 2014-03-13 | 110.880 | 101,250 | +2,500 | 0.40% | 11,226,600 |
| 2014-03-14 | 2014-03-12 | 116.480 | 98,750 | -625 | 0.39% | 11,502,400 |
| 2014-03-13 | 2014-03-11 | 120.320 | 99,375 | +1,562 | 0.40% | 11,956,800 |
| 2014-03-12 | 2014-03-10 | 121.600 | 97,813 | -8,125 | 0.39% | 11,894,061 |
| 2014-03-11 | 2014-03-07 | 107.200 | 105,938 | -312 | 0.42% | 11,356,554 |
| 2014-03-07 | 2014-03-05 | 110.720 | 106,250 | -1,250 | 0.42% | 11,764,000 |
| 2014-03-06 | 2014-03-04 | 111.840 | 107,500 | +625 | 0.43% | 12,022,800 |
| 2014-03-05 | 2014-03-03 | 115.200 | 106,875 | +312 | 0.43% | 12,312,000 |
| 2014-03-04 | 2014-02-28 | 114.720 | 106,563 | +1,250 | 0.43% | 12,224,907 |
| 2014-02-27 | 2014-02-25 | 127.200 | 105,313 | +4,375 | 0.42% | 13,395,814 |
| 2014-02-26 | 2014-02-24 | 120.000 | 100,938 | -3,437 | 0.40% | 12,112,560 |
| 2014-02-25 | 2014-02-21 | 88.000 | 104,375 | +2,812 | 0.42% | 9,185,000 |
| 2014-02-21 | 2014-02-19 | 78.240 | 101,563 | +18,438 | 0.41% | 7,946,289 |
| 2014-02-20 | 2014-02-18 | 79.040 | 83,125 | +1,250 | 0.33% | 6,570,200 |
| 2014-02-19 | 2014-02-17 | 79.200 | 81,875 | +18,750 | 0.33% | 6,484,500 |
| 2014-02-18 | 2014-02-14 | 68.800 | 63,125 | -2,188 | 0.25% | 4,343,000 |
| 2014-02-17 | 2014-02-13 | 65.600 | 65,313 | +625 | 0.26% | 4,284,533 |
| 2014-02-14 | 2014-02-12 | 60.000 | 64,688 | +625 | 0.26% | 3,881,280 |
| 2014-02-13 | 2014-02-11 | 58.880 | 64,063 | +625 | 0.26% | 3,772,029 |
| 2014-02-12 | 2014-02-10 | 57.600 | 63,438 | +313 | 0.25% | 3,654,029 |
| 2014-02-11 | 2014-02-07 | 55.840 | 63,125 | +1,562 | 0.25% | 3,524,900 |
| 2014-02-10 | 2014-02-06 | 57.920 | 61,563 | -1,875 | 0.25% | 3,565,729 |
| 2014-02-07 | 2014-02-05 | 57.600 | 63,438 | -13,750 | 0.25% | 3,654,029 |
| 2014-02-06 | 2014-02-04 | 58.400 | 77,188 | +18,438 | 0.31% | 4,507,779 |
| 2014-02-05 | 2014-01-30 | 59.200 | 58,750 | -2,188 | 0.23% | 3,478,000 |
| 2014-02-04 | 2014-01-28 | 56.640 | 60,938 | -1,250 | 0.24% | 3,451,528 |
| 2014-01-27 | 2014-01-23 | 59.200 | 62,188 | +313 | 0.25% | 3,681,530 |
| 2014-01-24 | 2014-01-22 | 59.200 | 61,875 | +625 | 0.25% | 3,663,000 |
| 2014-01-23 | 2014-01-21 | 56.000 | 61,250 | +937 | 0.24% | 3,430,000 |
| 2014-01-22 | 2014-01-20 | 57.600 | 60,313 | +1,563 | 0.24% | 3,474,029 |
| 2014-01-21 | 2014-01-17 | 59.040 | 58,750 | +625 | 0.23% | 3,468,600 |
| 2014-01-20 | 2014-01-16 | 63.200 | 58,125 | +3,437 | 0.23% | 3,673,500 |
| 2014-01-17 | 2014-01-15 | 63.200 | 54,688 | +2,188 | 0.22% | 3,456,282 |
| 2014-01-16 | 2014-01-14 | 64.160 | 52,500 | -313 | 0.21% | 3,368,400 |
| 2014-01-15 | 2014-01-13 | 64.320 | 52,813 | -937 | 0.21% | 3,396,932 |
| 2014-01-14 | 2014-01-10 | 63.520 | 53,750 | +2,187 | 0.21% | 3,414,200 |
| 2014-01-13 | 2014-01-09 | 65.600 | 51,563 | +1,250 | 0.21% | 3,382,533 |
| 2014-01-10 | 2014-01-08 | 66.880 | 50,313 | +938 | 0.20% | 3,364,933 |
| 2014-01-09 | 2014-01-07 | 59.040 | 49,375 | -2,188 | 0.20% | 2,915,100 |
| 2014-01-03 | 2013-12-31 | 56.960 | 51,563 | +1,563 | 0.21% | 2,937,028 |
| 2013-12-27 | 2013-12-20 | 60.800 | 50,000 | +312 | 0.20% | 3,040,000 |
| 2013-12-23 | 2013-12-19 | 60.800 | 49,688 | +313 | 0.20% | 3,021,030 |
| 2013-12-20 | 2013-12-18 | 63.520 | 49,375 | -313 | 0.20% | 3,136,300 |
| 2013-12-19 | 2013-12-17 | 64.000 | 49,688 | -312 | 0.20% | 3,180,032 |
| 2013-12-17 | 2013-12-13 | 66.720 | 50,000 | -1,250 | 0.20% | 3,336,000 |
| 2013-12-13 | 2013-12-11 | 68.800 | 51,250 | -5,313 | 0.20% | 3,526,000 |
| 2013-12-11 | 2013-12-09 | 74.400 | 56,563 | +313 | 0.23% | 4,208,287 |
| 2013-12-05 | 2013-12-03 | 74.560 | 56,250 | -313 | 0.22% | 4,194,000 |
| 2013-12-04 | 2013-12-02 | 74.080 | 56,563 | -625 | 0.23% | 4,190,187 |
| 2013-12-03 | 2013-11-29 | 73.440 | 57,188 | -937 | 0.23% | 4,199,887 |
| 2013-12-02 | 2013-11-28 | 75.200 | 58,125 | -58,125 | 0.23% | 4,371,000 |
| 2013-11-27 | 2013-11-25 | 71.840 | 116,250 | -3,438 | 0.46% | 8,351,400 |
| 2013-11-26 | 2013-11-22 | 71.840 | 119,688 | -2,187 | 0.48% | 8,598,386 |
| 2013-11-25 | 2013-11-21 | 73.440 | 121,875 | -1,875 | 0.49% | 8,950,500 |
| 2013-11-22 | 2013-11-20 | 72.160 | 123,750 | -5,313 | 0.49% | 8,929,800 |
| 2013-11-21 | 2013-11-19 | 70.880 | 129,063 | -15,312 | 0.52% | 9,147,985 |
| 2013-11-20 | 2013-11-18 | 80.000 | 144,375 | -938 | 0.58% | 11,550,000 |
| 2013-11-18 | 2013-11-14 | 81.280 | 145,313 | +313 | 0.58% | 11,811,041 |
| 2013-11-14 | 2013-11-12 | 81.920 | 145,000 | +1,250 | 0.58% | 11,878,400 |
| 2013-11-13 | 2013-11-11 | 80.800 | 143,750 | +937 | 0.57% | 11,615,000 |
| 2013-11-12 | 2013-11-08 | 81.600 | 142,813 | +313 | 0.57% | 11,653,541 |
| 2013-11-11 | 2013-11-07 | 81.440 | 142,500 | +312 | 0.57% | 11,605,200 |
| 2013-11-08 | 2013-11-06 | 82.240 | 142,188 | +1,250 | 0.57% | 11,693,541 |
| 2013-11-07 | 2013-11-05 | 79.680 | 140,938 | +2,188 | 0.56% | 11,229,940 |
| 2013-11-06 | 2013-11-04 | 80.960 | 138,750 | -313 | 0.55% | 11,233,200 |
| 2013-11-05 | 2013-11-01 | 79.040 | 139,063 | -625 | 0.56% | 10,991,540 |
| 2013-11-04 | 2013-10-31 | 78.400 | 139,688 | +3,125 | 0.56% | 10,951,539 |
| 2013-11-01 | 2013-10-30 | 75.520 | 136,563 | +938 | 0.55% | 10,313,238 |
| 2013-10-31 | 2013-10-29 | 79.680 | 135,625 | +937 | 0.54% | 10,806,600 |
| 2013-10-30 | 2013-10-28 | 80.160 | 134,688 | -8,125 | 0.54% | 10,796,590 |
| 2013-10-29 | 2013-10-25 | 81.600 | 142,813 | -625 | 0.57% | 11,653,541 |
| 2013-10-28 | 2013-10-24 | 80.800 | 143,438 | -625 | 0.57% | 11,589,790 |
| 2013-10-24 | 2013-10-22 | 83.680 | 144,063 | +1,875 | 0.58% | 12,055,192 |
| 2013-10-23 | 2013-10-21 | 81.920 | 142,188 | -5,625 | 0.57% | 11,648,041 |
| 2013-10-22 | 2013-10-18 | 78.560 | 147,813 | +625 | 0.59% | 11,612,189 |
| 2013-10-21 | 2013-10-17 | 75.840 | 147,188 | -6,562 | 0.59% | 11,162,738 |
| 2013-10-18 | 2013-10-16 | 69.760 | 153,750 | +312 | 0.61% | 10,725,600 |
| 2013-10-17 | 2013-10-15 | 70.720 | 153,438 | +938 | 0.61% | 10,851,135 |
| 2013-10-11 | 2013-10-09 | 74.400 | 152,500 | +2,187 | 0.61% | 11,346,000 |
| 2013-10-10 | 2013-10-08 | 76.800 | 150,313 | +625 | 0.60% | 11,544,038 |
| 2013-10-09 | 2013-10-07 | 75.680 | 149,688 | +1,875 | 0.60% | 11,328,388 |
| 2013-10-08 | 2013-10-04 | 76.640 | 147,813 | +938 | 0.59% | 11,328,388 |
| 2013-10-07 | 2013-10-03 | 78.240 | 146,875 | +4,687 | 0.59% | 11,491,500 |
| 2013-10-04 | 2013-10-02 | 77.280 | 142,188 | +2,188 | 0.57% | 10,988,289 |
| 2013-10-03 | 2013-09-30 | 81.600 | 140,000 | +1,250 | 0.56% | 11,424,000 |
| 2013-09-30 | 2013-09-26 | 86.400 | 138,750 | -938 | 0.55% | 11,988,000 |
| 2013-09-27 | 2013-09-25 | 80.000 | 139,688 | -21,875 | 0.56% | 11,175,040 |
| 2013-09-26 | 2013-09-24 | 80.960 | 161,563 | -3,125 | 0.65% | 13,080,140 |
| 2013-09-25 | 2013-09-23 | 72.800 | 164,688 | +2,813 | 0.66% | 11,989,286 |
| 2013-09-16 | 2013-09-12 | 57.280 | 161,875 | +4,062 | 0.65% | 9,272,200 |
| 2013-09-12 | 2013-09-10 | 63.840 | 157,813 | +1,250 | 0.63% | 10,074,782 |
| 2013-09-10 | 2013-09-06 | 67.200 | 156,563 | +5,938 | 0.63% | 10,521,034 |
| 2013-09-09 | 2013-09-05 | 60.640 | 150,625 | -1,250 | 0.60% | 9,133,900 |
| 2013-09-06 | 2013-09-04 | 61.600 | 151,875 | -1,875 | 0.61% | 9,355,500 |
| 2013-09-05 | 2013-09-03 | 55.200 | 153,750 | +30,625 | 0.61% | 8,487,000 |
| 2013-09-03 | 2013-08-30 | 32.160 | 123,125 | +9,375 | 0.49% | 3,959,700 |
| 2013-09-02 | 2013-08-29 | 29.760 | 113,750 | -1,563 | 0.45% | 3,385,200 |
| 2013-08-26 | 2013-08-22 | 27.520 | 115,313 | -1,562 | 0.46% | 3,173,414 |
| 2013-08-23 | 2013-08-21 | 20.160 | 116,875 | +113,750 | 0.47% | 2,356,200 |
| 2013-08-12 | 2013-08-08 | 14.720 | 3,125 | +3,125 | 0.01% | 46,000 |
| 2012-09-12 | 2012-09-10 | 13.760 | 0 | -325 | ||
| 2012-09-04 | 2012-08-31 | 0.405 | 325 | +284 | 0.00% | 131 |
| 2012-08-08 | 2012-08-06 | 0.405 | 41 | +41 | 0.00% | 17 |
| 2012-08-07 | 2012-08-03 | 0.405 | 0 | -37,920 | ||
| 2008-11-06 | 2008-11-04 | 0.549 | 37,920 | +37,920 | 0.00% | 20,800 |
| 2007-06-26 | 2007-06-22 | 1.735 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy