History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-06-18 | 2024-06-14 | 0.064 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.064 | 0 | -12,364,000 | ||
| 2022-03-29 | 2022-03-25 | 0.049 | 12,364,000 | -180,000 | 0.12% | 605,836 |
| 2022-03-28 | 2022-03-24 | 0.046 | 12,544,000 | -360,000 | 0.12% | 577,024 |
| 2022-03-25 | 2022-03-23 | 0.041 | 12,904,000 | +20,000 | 0.12% | 529,064 |
| 2022-03-23 | 2022-03-21 | 0.041 | 12,884,000 | +40,000 | 0.12% | 528,244 |
| 2022-03-17 | 2022-03-15 | 0.039 | 12,844,000 | +20,000 | 0.12% | 500,916 |
| 2022-03-15 | 2022-03-11 | 0.046 | 12,824,000 | +80,000 | 0.12% | 589,904 |
| 2022-03-14 | 2022-03-10 | 0.046 | 12,744,000 | +100,000 | 0.12% | 586,224 |
| 2022-03-08 | 2022-03-04 | 0.053 | 12,644,000 | +380,000 | 0.12% | 670,132 |
| 2022-03-01 | 2022-02-25 | 0.059 | 12,264,000 | +200,000 | 0.12% | 723,576 |
| 2022-02-28 | 2022-02-24 | 0.062 | 12,064,000 | +160,000 | 0.11% | 747,968 |
| 2022-02-22 | 2022-02-18 | 0.063 | 11,904,000 | +20,000 | 0.11% | 749,952 |
| 2022-02-21 | 2022-02-17 | 0.061 | 11,884,000 | -80,000 | 0.11% | 724,924 |
| 2022-02-16 | 2022-02-14 | 0.052 | 11,964,000 | -220,000 | 0.11% | 622,128 |
| 2022-01-28 | 2022-01-26 | 0.070 | 12,184,000 | +520,000 | 0.11% | 852,880 |
| 2022-01-26 | 2022-01-24 | 0.073 | 11,664,000 | +520,000 | 0.11% | 851,472 |
| 2022-01-18 | 2022-01-14 | 0.085 | 11,144,000 | -80,000 | 0.16% | 947,240 |
| 2022-01-14 | 2022-01-12 | 0.081 | 11,224,000 | +140,000 | 0.16% | 909,144 |
| 2022-01-07 | 2022-01-05 | 0.088 | 11,084,000 | -40,000 | 0.16% | 975,392 |
| 2022-01-04 | 2021-12-31 | 0.089 | 11,124,000 | -80,000 | 0.16% | 990,036 |
| 2022-01-03 | 2021-12-29 | 0.092 | 11,204,000 | -100,000 | 0.16% | 1,030,768 |
| 2021-12-29 | 2021-12-24 | 0.094 | 11,304,000 | -160,000 | 0.16% | 1,062,576 |
| 2021-12-22 | 2021-12-20 | 0.095 | 11,464,000 | -200,000 | 0.16% | 1,089,080 |
| 2021-12-20 | 2021-12-16 | 0.098 | 11,664,000 | -900,000 | 0.16% | 1,143,072 |
| 2021-12-16 | 2021-12-14 | 0.096 | 12,564,000 | -100,000 | 0.18% | 1,206,144 |
| 2021-12-14 | 2021-12-10 | 0.108 | 12,664,000 | -120,000 | 0.18% | 1,367,712 |
| 2021-12-13 | 2021-12-09 | 0.114 | 12,784,000 | -29,100,000 | 0.18% | 1,457,376 |
| 2021-12-10 | 2021-12-08 | 0.099 | 41,884,000 | +120,000 | 0.59% | 4,146,516 |
| 2021-12-09 | 2021-12-07 | 0.104 | 41,764,000 | +840,000 | 0.58% | 4,343,456 |
| 2021-12-08 | 2021-12-06 | 0.106 | 40,924,000 | +80,000 | 0.57% | 4,337,944 |
| 2021-12-07 | 2021-12-03 | 0.105 | 40,844,000 | +30,500,000 | 0.57% | 4,288,620 |
| 2021-11-04 | 2021-11-02 | 0.117 | 10,344,000 | +660,000 | 0.14% | 1,210,248 |
| 2021-11-02 | 2021-10-29 | 0.106 | 9,684,000 | +100,000 | 0.14% | 1,026,504 |
| 2021-11-01 | 2021-10-28 | 0.104 | 9,584,000 | -40,000 | 0.13% | 996,736 |
| 2021-10-29 | 2021-10-27 | 0.127 | 9,624,000 | +120,000 | 0.13% | 1,222,248 |
| 2021-10-28 | 2021-10-26 | 0.180 | 9,504,000 | +1,260,000 | 0.13% | 1,710,720 |
| 2021-10-27 | 2021-10-25 | 0.144 | 8,244,000 | +40,000 | 0.12% | 1,187,136 |
| 2021-10-26 | 2021-10-22 | 0.114 | 8,204,000 | -405,000 | 0.11% | 935,256 |
| 2021-10-25 | 2021-10-21 | 0.100 | 8,609,000 | -3,000 | 0.12% | 860,900 |
| 2021-10-21 | 2021-10-19 | 0.086 | 8,612,000 | -4,000 | 0.12% | 740,632 |
| 2021-10-20 | 2021-10-18 | 0.086 | 8,616,000 | -7,000 | 0.12% | 740,976 |
| 2021-10-19 | 2021-10-15 | 0.076 | 8,623,000 | +2,000,000 | 0.12% | 655,348 |
| 2021-10-15 | 2021-10-11 | 0.087 | 6,623,000 | -1,000 | 0.09% | 576,201 |
| 2021-10-12 | 2021-10-08 | 0.059 | 6,624,000 | +20,000 | 0.09% | 390,816 |
| 2021-10-07 | 2021-10-05 | 0.062 | 6,604,000 | -500,000 | 0.09% | 409,448 |
| 2021-10-06 | 2021-10-04 | 0.043 | 7,104,000 | +500,000 | 0.10% | 305,472 |
| 2021-09-21 | 2021-09-17 | 0.068 | 6,604,000 | -95,500 | 0.09% | 449,072 |
| 2021-09-20 | 2021-09-16 | 0.060 | 6,699,500 | +400,000 | 0.09% | 401,970 |
| 2021-08-04 | 2021-08-02 | 0.200 | 6,299,500 | -94,000 | 0.09% | 1,259,900 |
| 2021-07-06 | 2021-07-02 | 0.200 | 6,393,500 | +15,000 | 0.09% | 1,278,700 |
| 2021-07-05 | 2021-06-30 | 0.200 | 6,378,500 | +15,000 | 0.09% | 1,275,700 |
| 2021-06-28 | 2021-06-24 | 0.200 | 6,363,500 | +34,000 | 0.09% | 1,272,700 |
| 2021-06-09 | 2021-06-07 | 0.200 | 6,329,500 | -10,000 | 0.09% | 1,265,900 |
| 2021-06-07 | 2021-06-03 | 0.200 | 6,339,500 | +50,000 | 0.09% | 1,267,900 |
| 2021-06-03 | 2021-06-01 | 0.200 | 6,289,500 | +50,000 | 0.09% | 1,257,900 |
| 2021-06-02 | 2021-05-31 | 0.200 | 6,239,500 | +269,000 | 0.09% | 1,247,900 |
| 2021-05-31 | 2021-05-27 | 0.200 | 5,970,500 | -5,000 | 0.08% | 1,194,100 |
| 2021-05-27 | 2021-05-25 | 0.200 | 5,975,500 | -5,000 | 0.08% | 1,195,100 |
| 2021-05-25 | 2021-05-21 | 0.200 | 5,980,500 | -5,000 | 0.08% | 1,196,100 |
| 2021-05-14 | 2021-05-12 | 0.200 | 5,985,500 | -18,000 | 0.08% | 1,197,100 |
| 2021-05-10 | 2021-05-06 | 0.200 | 6,003,500 | +4,000 | 0.08% | 1,200,700 |
| 2021-04-29 | 2021-04-27 | 0.200 | 5,999,500 | +250,000 | 0.08% | 1,199,900 |
| 2021-04-22 | 2021-04-20 | 0.200 | 5,749,500 | -12,000 | 0.08% | 1,149,900 |
| 2021-04-21 | 2021-04-19 | 0.200 | 5,761,500 | -2,000 | 0.08% | 1,152,300 |
| 2021-04-19 | 2021-04-15 | 0.220 | 5,763,500 | +35,000 | 0.08% | 1,267,970 |
| 2021-04-15 | 2021-04-13 | 0.200 | 5,728,500 | +3,000 | 0.08% | 1,145,700 |
| 2021-04-14 | 2021-04-12 | 0.200 | 5,725,500 | -15,000 | 0.08% | 1,145,100 |
| 2021-04-13 | 2021-04-09 | 0.220 | 5,740,500 | +10,000 | 0.08% | 1,262,910 |
| 2021-04-12 | 2021-04-08 | 0.220 | 5,730,500 | +14,000 | 0.08% | 1,260,710 |
| 2021-04-07 | 2021-03-31 | 0.200 | 5,716,500 | +11,000 | 0.08% | 1,143,300 |
| 2021-03-31 | 2021-03-29 | 0.200 | 5,705,500 | +6,000 | 0.08% | 1,141,100 |
| 2021-03-30 | 2021-03-26 | 0.200 | 5,699,500 | +19,000 | 0.08% | 1,139,900 |
| 2021-03-29 | 2021-03-25 | 0.200 | 5,680,500 | +89,000 | 0.08% | 1,136,100 |
| 2021-03-26 | 2021-03-24 | 0.220 | 5,591,500 | +148,000 | 0.08% | 1,230,130 |
| 2021-03-22 | 2021-03-18 | 0.340 | 5,443,500 | -3,000 | 0.08% | 1,850,790 |
| 2021-03-19 | 2021-03-17 | 0.340 | 5,446,500 | +13,000 | 0.08% | 1,851,810 |
| 2021-03-18 | 2021-03-16 | 0.340 | 5,433,500 | -11,000 | 0.08% | 1,847,390 |
| 2021-03-10 | 2021-03-08 | 0.380 | 5,444,500 | +20,000 | 0.08% | 2,068,910 |
| 2021-03-05 | 2021-03-03 | 0.360 | 5,424,500 | +1,000 | 0.08% | 1,952,820 |
| 2021-03-02 | 2021-02-26 | 0.380 | 5,423,500 | +15,000 | 0.08% | 2,060,930 |
| 2021-02-26 | 2021-02-24 | 0.400 | 5,408,500 | +11,000 | 0.08% | 2,163,400 |
| 2021-02-24 | 2021-02-22 | 0.400 | 5,397,500 | +11,000 | 0.08% | 2,159,000 |
| 2021-02-23 | 2021-02-19 | 0.440 | 5,386,500 | +5,000 | 0.08% | 2,370,060 |
| 2021-02-22 | 2021-02-18 | 0.400 | 5,381,500 | +719,000 | 0.08% | 2,152,600 |
| 2021-02-19 | 2021-02-17 | 0.440 | 4,662,500 | +44,000 | 0.07% | 2,051,500 |
| 2021-02-18 | 2021-02-16 | 0.540 | 4,618,500 | +21,000 | 0.06% | 2,493,990 |
| 2021-02-17 | 2021-02-11 | 0.540 | 4,597,500 | +93,000 | 0.06% | 2,482,650 |
| 2021-02-16 | 2021-02-09 | 0.660 | 4,504,500 | +64,000 | 0.06% | 2,972,970 |
| 2021-02-10 | 2021-02-08 | 0.200 | 4,440,500 | +64,000 | 0.06% | 888,100 |
| 2021-02-09 | 2021-02-05 | 0.200 | 4,376,500 | +130,000 | 0.06% | 875,300 |
| 2021-01-21 | 2021-01-19 | 0.200 | 4,246,500 | -12,000 | 0.06% | 849,300 |
| 2020-12-03 | 2020-12-01 | 0.200 | 4,258,500 | +6,000 | 0.06% | 851,700 |
| 2020-10-23 | 2020-10-21 | 0.200 | 4,252,500 | +1,000 | 0.06% | 850,500 |
| 2020-10-21 | 2020-10-19 | 0.200 | 4,251,500 | +2,000 | 0.06% | 850,300 |
| 2020-10-16 | 2020-10-14 | 0.200 | 4,249,500 | +15,000 | 0.06% | 849,900 |
| 2020-10-14 | 2020-10-09 | 0.200 | 4,234,500 | +1,000 | 0.06% | 846,900 |
| 2020-10-12 | 2020-10-08 | 0.200 | 4,233,500 | +1,000 | 0.06% | 846,700 |
| 2020-10-09 | 2020-10-07 | 0.200 | 4,232,500 | +1,000 | 0.06% | 846,500 |
| 2020-10-08 | 2020-10-06 | 0.200 | 4,231,500 | +2,000 | 0.06% | 846,300 |
| 2020-10-07 | 2020-10-05 | 0.200 | 4,229,500 | +1,000 | 0.06% | 845,900 |
| 2020-10-05 | 2020-09-29 | 0.200 | 4,228,500 | +1,000 | 0.06% | 845,700 |
| 2020-09-30 | 2020-09-28 | 0.200 | 4,227,500 | +1,000 | 0.06% | 845,500 |
| 2020-09-28 | 2020-09-24 | 0.200 | 4,226,500 | +1,000 | 0.06% | 845,300 |
| 2020-09-24 | 2020-09-22 | 0.200 | 4,225,500 | +1,000 | 0.06% | 845,100 |
| 2020-09-23 | 2020-09-21 | 0.200 | 4,224,500 | +2,000 | 0.06% | 844,900 |
| 2020-09-22 | 2020-09-18 | 0.200 | 4,222,500 | +5,000 | 0.06% | 844,500 |
| 2020-09-21 | 2020-09-17 | 0.200 | 4,217,500 | +1,000 | 0.06% | 843,500 |
| 2020-09-18 | 2020-09-16 | 0.200 | 4,216,500 | +2,000 | 0.06% | 843,300 |
| 2020-09-17 | 2020-09-15 | 0.200 | 4,214,500 | +1,000 | 0.06% | 842,900 |
| 2020-09-16 | 2020-09-14 | 0.200 | 4,213,500 | +1,000 | 0.06% | 842,700 |
| 2020-09-15 | 2020-09-11 | 0.200 | 4,212,500 | +1,000 | 0.06% | 842,500 |
| 2020-09-04 | 2020-09-02 | 0.200 | 4,211,500 | +1,000 | 0.06% | 842,300 |
| 2020-08-28 | 2020-08-26 | 0.200 | 4,210,500 | +131,000 | 0.06% | 842,100 |
| 2020-08-27 | 2020-08-25 | 0.200 | 4,079,500 | +1,000 | 0.06% | 815,900 |
| 2020-08-24 | 2020-08-20 | 0.200 | 4,078,500 | +8,000 | 0.06% | 815,700 |
| 2020-08-21 | 2020-08-19 | 0.200 | 4,070,500 | +12,000 | 0.06% | 814,100 |
| 2020-08-14 | 2020-08-12 | 0.200 | 4,058,500 | +78,000 | 0.06% | 811,700 |
| 2020-08-13 | 2020-08-11 | 0.200 | 3,980,500 | +62,000 | 0.06% | 796,100 |
| 2020-08-11 | 2020-08-07 | 0.200 | 3,918,500 | +187,000 | 0.05% | 783,700 |
| 2020-08-10 | 2020-08-06 | 0.500 | 3,731,500 | +2,000 | 0.05% | 1,865,750 |
| 2020-08-07 | 2020-08-05 | 0.400 | 3,729,500 | +70,000 | 0.05% | 1,491,800 |
| 2020-08-06 | 2020-08-04 | 0.560 | 3,659,500 | +5,000 | 0.05% | 2,049,320 |
| 2020-08-05 | 2020-08-03 | 0.580 | 3,654,500 | +10,000 | 0.05% | 2,119,610 |
| 2020-07-20 | 2020-07-16 | 0.660 | 3,644,500 | +25,000 | 0.05% | 2,405,370 |
| 2020-07-06 | 2020-07-02 | 0.720 | 3,619,500 | -9,000 | 0.05% | 2,606,040 |
| 2020-06-01 | 2020-05-28 | 0.760 | 3,628,500 | -2,000 | 0.05% | 2,757,660 |
| 2020-05-26 | 2020-05-22 | 0.840 | 3,630,500 | -311,000 | 0.05% | 3,049,620 |
| 2020-05-25 | 2020-05-21 | 0.860 | 3,941,500 | +25,000 | 0.06% | 3,389,690 |
| 2020-05-18 | 2020-05-14 | 0.920 | 3,916,500 | +50,000 | 0.05% | 3,603,180 |
| 2020-05-06 | 2020-05-04 | 1.080 | 3,866,500 | +30,000 | 0.05% | 4,175,820 |
| 2020-05-05 | 2020-04-29 | 1.060 | 3,836,500 | +13,000 | 0.05% | 4,066,690 |
| 2020-04-23 | 2020-04-21 | 1.160 | 3,823,500 | +7,000 | 0.05% | 4,435,260 |
| 2020-04-16 | 2020-04-14 | 1.100 | 3,816,500 | +1,000 | 0.05% | 4,198,150 |
| 2020-04-09 | 2020-04-07 | 1.120 | 3,815,500 | +2,000 | 0.05% | 4,273,360 |
| 2020-03-25 | 2020-03-23 | 0.740 | 3,813,500 | +25,000 | 0.05% | 2,821,990 |
| 2020-03-24 | 2020-03-20 | 0.820 | 3,788,500 | +75,000 | 0.05% | 3,106,570 |
| 2020-03-06 | 2020-03-04 | 1.080 | 3,713,500 | +10,000 | 0.05% | 4,010,580 |
| 2020-03-05 | 2020-03-03 | 1.060 | 3,703,500 | +5,000 | 0.05% | 3,925,710 |
| 2020-02-28 | 2020-02-26 | 1.080 | 3,698,500 | +64,000 | 0.05% | 3,994,380 |
| 2020-02-24 | 2020-02-20 | 1.120 | 3,634,500 | +15,000 | 0.05% | 4,070,640 |
| 2020-02-13 | 2020-02-11 | 1.260 | 3,619,500 | +20,000 | 0.05% | 4,560,570 |
| 2020-02-06 | 2020-02-04 | 1.340 | 3,599,500 | +60,000 | 0.05% | 4,823,330 |
| 2020-02-04 | 2020-01-31 | 1.220 | 3,539,500 | +85,000 | 0.05% | 4,318,190 |
| 2020-01-31 | 2020-01-29 | 1.400 | 3,454,500 | +15,000 | 0.05% | 4,836,300 |
| 2020-01-06 | 2020-01-02 | 1.980 | 3,439,500 | +58,000 | 0.05% | 6,810,210 |
| 2020-01-03 | 2019-12-31 | 2.060 | 3,381,500 | +133,000 | 0.05% | 6,965,890 |
| 2020-01-02 | 2019-12-27 | 2.180 | 3,248,500 | +60,000 | 0.05% | 7,081,730 |
| 2019-12-30 | 2019-12-24 | 2.320 | 3,188,500 | +5,000 | 0.04% | 7,397,320 |
| 2019-12-11 | 2019-12-09 | 2.460 | 3,183,500 | +5,000 | 0.04% | 7,831,410 |
| 2019-11-26 | 2019-11-22 | 2.000 | 3,178,500 | +5,000 | 0.04% | 6,357,000 |
| 2019-11-18 | 2019-11-14 | 2.040 | 3,173,500 | +1,000 | 0.04% | 6,473,940 |
| 2019-11-14 | 2019-11-12 | 2.020 | 3,172,500 | +15,000 | 0.04% | 6,408,450 |
| 2019-11-12 | 2019-11-08 | 2.000 | 3,157,500 | +26,000 | 0.04% | 6,315,000 |
| 2019-11-08 | 2019-11-06 | 2.520 | 3,131,500 | +40,000 | 0.04% | 7,891,380 |
| 2019-11-07 | 2019-11-05 | 2.620 | 3,091,500 | +15,000 | 0.04% | 8,099,730 |
| 2019-11-06 | 2019-11-04 | 2.820 | 3,076,500 | +11,000 | 0.04% | 8,675,730 |
| 2019-11-01 | 2019-10-30 | 2.920 | 3,065,500 | +12,000 | 0.04% | 8,951,260 |
| 2019-10-30 | 2019-10-28 | 2.960 | 3,053,500 | -2,000 | 0.04% | 9,038,360 |
| 2019-10-22 | 2019-10-18 | 2.980 | 3,055,500 | +4,000 | 0.04% | 9,105,390 |
| 2019-10-21 | 2019-10-17 | 3.000 | 3,051,500 | +1,000 | 0.04% | 9,154,500 |
| 2019-10-18 | 2019-10-16 | 3.000 | 3,050,500 | +1,000 | 0.04% | 9,151,500 |
| 2019-10-15 | 2019-10-11 | 3.000 | 3,049,500 | +1,000 | 0.04% | 9,148,500 |
| 2019-10-14 | 2019-10-10 | 3.000 | 3,048,500 | +7,000 | 0.04% | 9,145,500 |
| 2019-10-11 | 2019-10-09 | 3.020 | 3,041,500 | -4,000 | 0.04% | 9,185,330 |
| 2019-09-27 | 2019-09-25 | 3.000 | 3,045,500 | +9,000 | 0.04% | 9,136,500 |
| 2019-09-25 | 2019-09-23 | 3.100 | 3,036,500 | -3,000 | 0.04% | 9,413,150 |
| 2019-09-17 | 2019-09-13 | 3.080 | 3,039,500 | +10,000 | 0.04% | 9,361,660 |
| 2019-09-12 | 2019-09-10 | 3.020 | 3,029,500 | -4,000 | 0.04% | 9,149,090 |
| 2019-09-11 | 2019-09-09 | 2.840 | 3,033,500 | +16,000 | 0.04% | 8,615,140 |
| 2019-09-03 | 2019-08-30 | 2.960 | 3,017,500 | -1,000 | 0.04% | 8,931,800 |
| 2019-09-02 | 2019-08-29 | 2.820 | 3,018,500 | +48,000 | 0.04% | 8,512,170 |
| 2019-08-30 | 2019-08-28 | 3.000 | 2,970,500 | +34,000 | 0.04% | 8,911,500 |
| 2019-08-29 | 2019-08-27 | 3.140 | 2,936,500 | +25,000 | 0.04% | 9,220,610 |
| 2019-08-28 | 2019-08-26 | 3.180 | 2,911,500 | +25,000 | 0.04% | 9,258,570 |
| 2019-08-27 | 2019-08-23 | 3.320 | 2,886,500 | +5,000 | 0.04% | 9,583,180 |
| 2019-08-26 | 2019-08-22 | 3.300 | 2,881,500 | +4,000 | 0.04% | 9,508,950 |
| 2019-08-19 | 2019-08-15 | 3.360 | 2,877,500 | -112,000 | 0.04% | 9,668,400 |
| 2019-08-15 | 2019-08-13 | 3.340 | 2,989,500 | -18,000 | 0.04% | 9,984,930 |
| 2019-08-12 | 2019-08-08 | 3.680 | 3,007,500 | +10,000 | 0.04% | 11,067,600 |
| 2019-08-09 | 2019-08-07 | 3.660 | 2,997,500 | +30,000 | 0.04% | 10,970,850 |
| 2019-08-08 | 2019-08-06 | 3.640 | 2,967,500 | +3,000 | 0.04% | 10,801,700 |
| 2019-08-07 | 2019-08-05 | 3.780 | 2,964,500 | -5,000 | 0.04% | 11,205,810 |
| 2019-08-06 | 2019-08-02 | 3.860 | 2,969,500 | +19,000 | 0.04% | 11,462,270 |
| 2019-08-05 | 2019-08-01 | 3.960 | 2,950,500 | +10,000 | 0.04% | 11,683,980 |
| 2019-07-31 | 2019-07-29 | 3.920 | 2,940,500 | +10,000 | 0.04% | 11,526,760 |
| 2019-07-30 | 2019-07-26 | 4.060 | 2,930,500 | -16,000 | 0.04% | 11,897,830 |
| 2019-07-29 | 2019-07-25 | 3.960 | 2,946,500 | +1,000 | 0.04% | 11,668,140 |
| 2019-07-25 | 2019-07-23 | 4.080 | 2,945,500 | +4,000 | 0.04% | 12,017,640 |
| 2019-07-24 | 2019-07-22 | 4.080 | 2,941,500 | +8,000 | 0.04% | 12,001,320 |
| 2019-07-22 | 2019-07-18 | 4.040 | 2,933,500 | -7,000 | 0.04% | 11,851,340 |
| 2019-07-19 | 2019-07-17 | 4.000 | 2,940,500 | +25,000 | 0.04% | 11,762,000 |
| 2019-07-18 | 2019-07-16 | 3.800 | 2,915,500 | +15,000 | 0.04% | 11,078,900 |
| 2019-07-15 | 2019-07-11 | 3.920 | 2,900,500 | +2,000 | 0.04% | 11,369,960 |
| 2019-07-10 | 2019-07-08 | 3.900 | 2,898,500 | +50,000 | 0.04% | 11,304,150 |
| 2019-07-09 | 2019-07-05 | 4.100 | 2,848,500 | +40,000 | 0.04% | 11,678,850 |
| 2019-07-08 | 2019-07-04 | 4.260 | 2,808,500 | +2,000 | 0.04% | 11,964,210 |
| 2019-07-05 | 2019-07-03 | 4.340 | 2,806,500 | +4,000 | 0.04% | 12,180,210 |
| 2019-07-04 | 2019-07-02 | 4.180 | 2,802,500 | +3,000 | 0.04% | 11,714,450 |
| 2019-07-03 | 2019-06-28 | 4.160 | 2,799,500 | -101,000 | 0.04% | 11,645,920 |
| 2019-07-02 | 2019-06-27 | 3.780 | 2,900,500 | -14,000 | 0.04% | 10,963,890 |
| 2019-06-28 | 2019-06-26 | 3.840 | 2,914,500 | -45,000 | 0.04% | 11,191,680 |
| 2019-06-27 | 2019-06-25 | 3.800 | 2,959,500 | -29,000 | 0.04% | 11,246,100 |
| 2019-06-26 | 2019-06-24 | 3.680 | 2,988,500 | -159,000 | 0.04% | 10,997,680 |
| 2019-06-25 | 2019-06-21 | 3.540 | 3,147,500 | -25,000 | 0.04% | 11,142,150 |
| 2019-06-24 | 2019-06-20 | 3.520 | 3,172,500 | +20,000 | 0.04% | 11,167,200 |
| 2019-06-21 | 2019-06-19 | 3.500 | 3,152,500 | -5,000 | 0.04% | 11,033,750 |
| 2019-06-20 | 2019-06-18 | 3.480 | 3,157,500 | -5,000 | 0.04% | 10,988,100 |
| 2019-06-19 | 2019-06-17 | 3.480 | 3,162,500 | +27,000 | 0.04% | 11,005,500 |
| 2019-06-18 | 2019-06-14 | 3.500 | 3,135,500 | -160,000 | 0.04% | 10,974,250 |
| 2019-06-17 | 2019-06-13 | 3.460 | 3,295,500 | -30,000 | 0.05% | 11,402,430 |
| 2019-06-13 | 2019-06-11 | 3.440 | 3,325,500 | -24,000 | 0.05% | 11,439,720 |
| 2019-06-12 | 2019-06-10 | 3.420 | 3,349,500 | -10,000 | 0.05% | 11,455,290 |
| 2019-06-11 | 2019-06-06 | 3.400 | 3,359,500 | -35,000 | 0.05% | 11,422,300 |
| 2019-06-10 | 2019-06-05 | 3.400 | 3,394,500 | -43,000 | 0.05% | 11,541,300 |
| 2019-06-06 | 2019-06-04 | 3.340 | 3,437,500 | -15,000 | 0.05% | 11,481,250 |
| 2019-05-31 | 2019-05-29 | 3.260 | 3,452,500 | -103,000 | 0.05% | 11,255,150 |
| 2019-05-30 | 2019-05-28 | 3.200 | 3,555,500 | -30,000 | 0.05% | 11,377,600 |
| 2019-05-29 | 2019-05-27 | 3.180 | 3,585,500 | -18,000 | 0.05% | 11,401,890 |
| 2019-05-28 | 2019-05-24 | 3.040 | 3,603,500 | -135,000 | 0.05% | 10,954,640 |
| 2019-05-27 | 2019-05-23 | 2.980 | 3,738,500 | -83,000 | 0.05% | 11,140,730 |
| 2019-05-24 | 2019-05-22 | 2.960 | 3,821,500 | -12,000 | 0.05% | 11,311,640 |
| 2019-05-23 | 2019-05-21 | 2.960 | 3,833,500 | +18,000 | 0.05% | 11,347,160 |
| 2019-05-22 | 2019-05-20 | 3.420 | 3,815,500 | +25,000 | 0.05% | 13,049,010 |
| 2019-05-21 | 2019-05-17 | 3.500 | 3,790,500 | +25,000 | 0.05% | 13,266,750 |
| 2019-05-20 | 2019-05-16 | 3.580 | 3,765,500 | -23,000 | 0.05% | 13,480,490 |
| 2019-05-17 | 2019-05-15 | 3.580 | 3,788,500 | -29,000 | 0.05% | 13,562,830 |
| 2019-05-16 | 2019-05-14 | 3.480 | 3,817,500 | -4,000 | 0.05% | 13,284,900 |
| 2019-05-14 | 2019-05-09 | 3.620 | 3,821,500 | -5,000 | 0.05% | 13,833,830 |
| 2019-05-10 | 2019-05-08 | 3.640 | 3,826,500 | -192,000 | 0.05% | 13,928,460 |
| 2019-05-06 | 2019-05-02 | 3.680 | 4,018,500 | -15,000 | 0.06% | 14,788,080 |
| 2019-05-03 | 2019-04-30 | 3.600 | 4,033,500 | -3,000 | 0.06% | 14,520,600 |
| 2019-05-02 | 2019-04-29 | 3.680 | 4,036,500 | +33,000 | 0.06% | 14,854,320 |
| 2019-04-30 | 2019-04-26 | 3.580 | 4,003,500 | +52,000 | 0.06% | 14,332,530 |
| 2019-04-29 | 2019-04-25 | 3.640 | 3,951,500 | +78,000 | 0.06% | 14,383,460 |
| 2019-04-26 | 2019-04-24 | 3.600 | 3,873,500 | +24,000 | 0.05% | 13,944,600 |
| 2019-04-25 | 2019-04-23 | 3.600 | 3,849,500 | -53,000 | 0.05% | 13,858,200 |
| 2019-04-24 | 2019-04-18 | 2.640 | 3,902,500 | +10,000 | 0.05% | 10,302,600 |
| 2019-04-23 | 2019-04-17 | 2.560 | 3,892,500 | +75,000 | 0.05% | 9,964,800 |
| 2019-04-18 | 2019-04-16 | 2.620 | 3,817,500 | +138,000 | 0.05% | 10,001,850 |
| 2019-04-17 | 2019-04-15 | 2.360 | 3,679,500 | -10,000 | 0.05% | 8,683,620 |
| 2019-04-15 | 2019-04-11 | 2.380 | 3,689,500 | -296,000 | 0.05% | 8,781,010 |
| 2019-04-12 | 2019-04-10 | 2.440 | 3,985,500 | -50,000 | 0.06% | 9,724,620 |
| 2019-04-11 | 2019-04-09 | 2.120 | 4,035,500 | -6,000 | 0.06% | 8,555,260 |
| 2019-04-10 | 2019-04-08 | 1.720 | 4,041,500 | -10,000 | 0.06% | 6,951,380 |
| 2019-04-04 | 2019-04-02 | 1.360 | 4,051,500 | -4,000 | 0.06% | 5,510,040 |
| 2019-03-26 | 2019-03-22 | 1.220 | 4,055,500 | -9,000 | 0.06% | 4,947,710 |
| 2019-03-20 | 2019-03-18 | 1.300 | 4,064,500 | +5,000 | 0.06% | 5,283,850 |
| 2019-03-11 | 2019-03-07 | 1.380 | 4,059,500 | +2,000 | 0.06% | 5,602,110 |
| 2019-03-06 | 2019-03-04 | 1.520 | 4,057,500 | +7,000 | 0.06% | 6,167,400 |
| 2019-03-05 | 2019-03-01 | 1.600 | 4,050,500 | +2,000 | 0.06% | 6,480,800 |
| 2019-03-01 | 2019-02-27 | 1.620 | 4,048,500 | +12,000 | 0.06% | 6,558,570 |
| 2019-02-28 | 2019-02-26 | 1.700 | 4,036,500 | -8,000 | 0.06% | 6,862,050 |
| 2019-02-27 | 2019-02-25 | 1.520 | 4,044,500 | -3,000 | 0.06% | 6,147,640 |
| 2019-02-26 | 2019-02-22 | 1.340 | 4,047,500 | +11,000 | 0.06% | 5,423,650 |
| 2019-02-20 | 2019-02-18 | 1.040 | 4,036,500 | -10,000 | 0.06% | 4,197,960 |
| 2019-02-01 | 2019-01-30 | 1.020 | 4,046,500 | +5,000 | 0.06% | 4,127,430 |
| 2019-01-30 | 2019-01-28 | 1.020 | 4,041,500 | +5,000 | 0.06% | 4,122,330 |
| 2019-01-24 | 2019-01-22 | 1.040 | 4,036,500 | +15,000 | 0.06% | 4,197,960 |
| 2019-01-21 | 2019-01-17 | 1.040 | 4,021,500 | +5,000 | 0.06% | 4,182,360 |
| 2019-01-16 | 2019-01-14 | 1.040 | 4,016,500 | +10,000 | 0.06% | 4,177,160 |
| 2019-01-09 | 2019-01-07 | 1.060 | 4,006,500 | -90,000 | 0.06% | 4,246,890 |
| 2019-01-02 | 2018-12-27 | 1.060 | 4,096,500 | +20,000 | 0.06% | 4,342,290 |
| 2018-11-16 | 2018-11-14 | 1.200 | 4,076,500 | -504,000 | 0.06% | 4,891,800 |
| 2018-10-30 | 2018-10-26 | 1.240 | 4,580,500 | -55,000 | 0.06% | 5,679,820 |
| 2018-10-08 | 2018-10-04 | 1.340 | 4,635,500 | +5,000 | 0.06% | 6,211,570 |
| 2018-10-04 | 2018-10-02 | 1.300 | 4,630,500 | -5,000 | 0.06% | 6,019,650 |
| 2018-09-19 | 2018-09-17 | 1.320 | 4,635,500 | +2,000 | 0.06% | 6,118,860 |
| 2018-09-13 | 2018-09-11 | 1.380 | 4,633,500 | -581,000 | 0.06% | 6,394,230 |
| 2018-09-11 | 2018-09-07 | 1.400 | 5,214,500 | -5,000 | 0.07% | 7,300,300 |
| 2018-08-30 | 2018-08-28 | 1.460 | 5,219,500 | +9,000 | 0.07% | 7,620,470 |
| 2018-08-29 | 2018-08-27 | 1.420 | 5,210,500 | +9,000 | 0.07% | 7,398,910 |
| 2018-08-28 | 2018-08-24 | 1.520 | 5,201,500 | -60,000 | 0.07% | 7,906,280 |
| 2018-08-17 | 2018-08-15 | 1.400 | 5,261,500 | +20,000 | 0.07% | 7,366,100 |
| 2018-08-15 | 2018-08-13 | 1.560 | 5,241,500 | +3,000 | 0.07% | 8,176,740 |
| 2018-08-06 | 2018-08-02 | 1.560 | 5,238,500 | +10,000 | 0.07% | 8,172,060 |
| 2018-07-26 | 2018-07-24 | 1.580 | 5,228,500 | +11,000 | 0.07% | 8,261,030 |
| 2018-07-23 | 2018-07-19 | 1.600 | 5,217,500 | +22,000 | 0.07% | 8,348,000 |
| 2018-07-20 | 2018-07-18 | 1.600 | 5,195,500 | +20,000 | 0.07% | 8,312,800 |
| 2018-07-18 | 2018-07-16 | 1.600 | 5,175,500 | +20,000 | 0.07% | 8,280,800 |
| 2018-07-13 | 2018-07-11 | 1.620 | 5,155,500 | -25,000 | 0.07% | 8,351,910 |
| 2018-06-29 | 2018-06-27 | 1.540 | 5,180,500 | +6,000 | 0.07% | 7,977,970 |
| 2018-06-28 | 2018-06-26 | 1.480 | 5,174,500 | +75,000 | 0.07% | 7,658,260 |
| 2018-06-27 | 2018-06-25 | 1.600 | 5,099,500 | +25,000 | 0.07% | 8,159,200 |
| 2018-06-22 | 2018-06-20 | 1.640 | 5,074,500 | +15,000 | 0.07% | 8,322,180 |
| 2018-06-21 | 2018-06-19 | 1.720 | 5,059,500 | +10,000 | 0.07% | 8,702,340 |
| 2018-06-20 | 2018-06-15 | 1.700 | 5,049,500 | +25,000 | 0.07% | 8,584,150 |
| 2018-06-14 | 2018-06-12 | 1.760 | 5,024,500 | +10,000 | 0.07% | 8,843,120 |
| 2018-06-12 | 2018-06-08 | 1.800 | 5,014,500 | +5,000 | 0.07% | 9,026,100 |
| 2018-06-11 | 2018-06-07 | 1.780 | 5,009,500 | +22,000 | 0.07% | 8,916,910 |
| 2018-06-08 | 2018-06-06 | 1.800 | 4,987,500 | +10,000 | 0.07% | 8,977,500 |
| 2018-06-06 | 2018-06-04 | 1.820 | 4,977,500 | +18,000 | 0.07% | 9,059,050 |
| 2018-06-01 | 2018-05-30 | 1.880 | 4,959,500 | +11,000 | 0.07% | 9,323,860 |
| 2018-05-21 | 2018-05-17 | 1.880 | 4,948,500 | +5,000 | 0.07% | 9,303,180 |
| 2018-04-27 | 2018-04-25 | 1.820 | 4,943,500 | +40,000 | 0.07% | 8,997,170 |
| 2018-04-20 | 2018-04-18 | 1.920 | 4,903,500 | +4,000 | 0.07% | 9,414,720 |
| 2018-04-13 | 2018-04-11 | 1.900 | 4,899,500 | +3,000 | 0.07% | 9,309,050 |
| 2018-04-12 | 2018-04-10 | 1.940 | 4,896,500 | +2,000 | 0.07% | 9,499,210 |
| 2018-04-11 | 2018-04-09 | 1.960 | 4,894,500 | +15,000 | 0.07% | 9,593,220 |
| 2018-04-10 | 2018-04-06 | 1.940 | 4,879,500 | +1,000 | 0.07% | 9,466,230 |
| 2018-04-06 | 2018-04-03 | 1.920 | 4,878,500 | -25,000 | 0.07% | 9,366,720 |
| 2018-03-28 | 2018-03-26 | 1.940 | 4,903,500 | +32,000 | 0.07% | 9,512,790 |
| 2018-03-27 | 2018-03-23 | 1.920 | 4,871,500 | +19,000 | 0.07% | 9,353,280 |
| 2018-03-14 | 2018-03-12 | 2.020 | 4,852,500 | +10,000 | 0.07% | 9,802,050 |
| 2018-03-08 | 2018-03-06 | 2.000 | 4,842,500 | +20,000 | 0.07% | 9,685,000 |
| 2018-03-07 | 2018-03-05 | 1.920 | 4,822,500 | +10,000 | 0.07% | 9,259,200 |
| 2018-03-05 | 2018-03-01 | 1.980 | 4,812,500 | +23,000 | 0.07% | 9,528,750 |
| 2018-03-01 | 2018-02-27 | 1.980 | 4,789,500 | +10,000 | 0.07% | 9,483,210 |
| 2018-02-14 | 2018-02-12 | 2.020 | 4,779,500 | -3,000 | 0.07% | 9,654,590 |
| 2018-02-09 | 2018-02-07 | 1.840 | 4,782,500 | +36,000 | 0.07% | 8,799,800 |
| 2018-02-08 | 2018-02-06 | 1.800 | 4,746,500 | +115,000 | 0.07% | 8,543,700 |
| 2018-02-07 | 2018-02-05 | 2.000 | 4,631,500 | +170,000 | 0.06% | 9,263,000 |
| 2018-02-06 | 2018-02-02 | 2.100 | 4,461,500 | +10,000 | 0.06% | 9,369,150 |
| 2018-02-01 | 2018-01-30 | 2.060 | 4,451,500 | +75,000 | 0.06% | 9,170,090 |
| 2018-01-31 | 2018-01-29 | 2.080 | 4,376,500 | +69,000 | 0.06% | 9,103,120 |
| 2018-01-26 | 2018-01-24 | 2.160 | 4,307,500 | +10,000 | 0.06% | 9,304,200 |
| 2018-01-24 | 2018-01-22 | 2.140 | 4,297,500 | +35,000 | 0.06% | 9,196,650 |
| 2018-01-23 | 2018-01-19 | 2.160 | 4,262,500 | +10,000 | 0.06% | 9,207,000 |
| 2018-01-22 | 2018-01-18 | 2.180 | 4,252,500 | +20,000 | 0.06% | 9,270,450 |
| 2018-01-19 | 2018-01-17 | 2.200 | 4,232,500 | +2,000 | 0.06% | 9,311,500 |
| 2018-01-17 | 2018-01-15 | 2.160 | 4,230,500 | +3,000 | 0.06% | 9,137,880 |
| 2018-01-16 | 2018-01-12 | 2.140 | 4,227,500 | +60,000 | 0.06% | 9,046,850 |
| 2018-01-15 | 2018-01-11 | 2.120 | 4,167,500 | +5,000 | 0.06% | 8,835,100 |
| 2018-01-12 | 2018-01-10 | 2.120 | 4,162,500 | +15,000 | 0.06% | 8,824,500 |
| 2018-01-04 | 2018-01-02 | 2.160 | 4,147,500 | -81,000 | 0.06% | 8,958,600 |
| 2017-12-22 | 2017-12-20 | 2.200 | 4,228,500 | -13,000 | 0.06% | 9,302,700 |
| 2017-12-19 | 2017-12-15 | 2.100 | 4,241,500 | -10,000 | 0.06% | 8,907,150 |
| 2017-12-18 | 2017-12-14 | 2.060 | 4,251,500 | +28,000 | 0.06% | 8,758,090 |
| 2017-12-15 | 2017-12-13 | 2.140 | 4,223,500 | +380,000 | 0.06% | 9,038,290 |
| 2017-12-14 | 2017-12-12 | 2.200 | 3,843,500 | +339,000 | 0.05% | 8,455,700 |
| 2017-12-13 | 2017-12-11 | 2.220 | 3,504,500 | +364,000 | 0.05% | 7,779,990 |
| 2017-12-08 | 2017-12-06 | 2.180 | 3,140,500 | +21,000 | 0.04% | 6,846,290 |
| 2017-12-07 | 2017-12-05 | 2.180 | 3,119,500 | +32,000 | 0.04% | 6,800,510 |
| 2017-12-06 | 2017-12-04 | 2.200 | 3,087,500 | +7,000 | 0.04% | 6,792,500 |
| 2017-12-05 | 2017-12-01 | 2.220 | 3,080,500 | +11,000 | 0.04% | 6,838,710 |
| 2017-12-04 | 2017-11-30 | 2.240 | 3,069,500 | +5,000 | 0.04% | 6,875,680 |
| 2017-11-30 | 2017-11-28 | 2.320 | 3,064,500 | +5,000 | 0.04% | 7,109,640 |
| 2017-11-29 | 2017-11-27 | 2.260 | 3,059,500 | +22,000 | 0.04% | 6,914,470 |
| 2017-11-27 | 2017-11-23 | 2.320 | 3,037,500 | +15,000 | 0.04% | 7,047,000 |
| 2017-11-23 | 2017-11-21 | 2.280 | 3,022,500 | +21,000 | 0.04% | 6,891,300 |
| 2017-11-22 | 2017-11-20 | 2.360 | 3,001,500 | +5,000 | 0.04% | 7,083,540 |
| 2017-11-21 | 2017-11-17 | 2.340 | 2,996,500 | +10,000 | 0.04% | 7,011,810 |
| 2017-11-20 | 2017-11-16 | 2.360 | 2,986,500 | +1,000 | 0.04% | 7,048,140 |
| 2017-11-16 | 2017-11-14 | 2.400 | 2,985,500 | +14,000 | 0.04% | 7,165,200 |
| 2017-11-14 | 2017-11-10 | 2.420 | 2,971,500 | +5,000 | 0.04% | 7,191,030 |
| 2017-11-13 | 2017-11-09 | 2.440 | 2,966,500 | +10,000 | 0.04% | 7,238,260 |
| 2017-11-09 | 2017-11-07 | 2.420 | 2,956,500 | +6,000 | 0.04% | 7,154,730 |
| 2017-11-02 | 2017-10-31 | 2.480 | 2,950,500 | +12,000 | 0.04% | 7,317,240 |
| 2017-10-30 | 2017-10-26 | 2.600 | 2,938,500 | +10,000 | 0.04% | 7,640,100 |
| 2017-10-25 | 2017-10-23 | 2.600 | 2,928,500 | +10,000 | 0.04% | 7,614,100 |
| 2017-10-23 | 2017-10-19 | 2.700 | 2,918,500 | -2,000 | 0.04% | 7,879,950 |
| 2017-10-20 | 2017-10-18 | 2.640 | 2,920,500 | -2,000 | 0.04% | 7,710,120 |
| 2017-10-17 | 2017-10-13 | 2.700 | 2,922,500 | +1,000 | 0.04% | 7,890,750 |
| 2017-10-16 | 2017-10-12 | 2.700 | 2,921,500 | -38,000 | 0.04% | 7,888,050 |
| 2017-10-10 | 2017-10-06 | 2.340 | 2,959,500 | +9,000 | 0.04% | 6,925,230 |
| 2017-10-06 | 2017-10-03 | 2.340 | 2,950,500 | +1,000 | 0.04% | 6,904,170 |
| 2017-10-04 | 2017-09-29 | 2.320 | 2,949,500 | +7,000 | 0.04% | 6,842,840 |
| 2017-10-03 | 2017-09-28 | 2.340 | 2,942,500 | +3,000 | 0.04% | 6,885,450 |
| 2017-09-29 | 2017-09-27 | 2.360 | 2,939,500 | +11,000 | 0.04% | 6,937,220 |
| 2017-09-28 | 2017-09-26 | 2.360 | 2,928,500 | -29,000 | 0.04% | 6,911,260 |
| 2017-09-27 | 2017-09-25 | 2.360 | 2,957,500 | +2,000 | 0.04% | 6,979,700 |
| 2017-09-22 | 2017-09-20 | 2.380 | 2,955,500 | +27,000 | 0.04% | 7,034,090 |
| 2017-09-20 | 2017-09-18 | 2.420 | 2,928,500 | +17,000 | 0.04% | 7,086,970 |
| 2017-09-12 | 2017-09-08 | 2.500 | 2,911,500 | +3,000 | 0.04% | 7,278,750 |
| 2017-09-11 | 2017-09-07 | 2.480 | 2,908,500 | +2,000 | 0.04% | 7,213,080 |
| 2017-09-08 | 2017-09-06 | 2.500 | 2,906,500 | +10,000 | 0.04% | 7,266,250 |
| 2017-09-06 | 2017-09-04 | 2.500 | 2,896,500 | +15,000 | 0.04% | 7,241,250 |
| 2017-08-21 | 2017-08-17 | 2.640 | 2,881,500 | -5,000 | 0.04% | 7,607,160 |
| 2017-08-18 | 2017-08-16 | 2.580 | 2,886,500 | +15,000 | 0.04% | 7,447,170 |
| 2017-08-17 | 2017-08-15 | 2.580 | 2,871,500 | +10,000 | 0.04% | 7,408,470 |
| 2017-08-11 | 2017-08-09 | 2.580 | 2,861,500 | +20,000 | 0.04% | 7,382,670 |
| 2017-08-10 | 2017-08-08 | 2.540 | 2,841,500 | +30,000 | 0.04% | 7,217,410 |
| 2017-07-21 | 2017-07-19 | 2.540 | 2,811,500 | +5,000 | 0.04% | 7,141,210 |
| 2017-07-20 | 2017-07-18 | 2.560 | 2,806,500 | -47,000 | 0.04% | 7,184,640 |
| 2017-07-18 | 2017-07-14 | 2.680 | 2,853,500 | +15,000 | 0.04% | 7,647,380 |
| 2017-07-17 | 2017-07-13 | 2.760 | 2,838,500 | -8,000 | 0.04% | 7,834,260 |
| 2017-07-13 | 2017-07-11 | 2.940 | 2,846,500 | -10,000 | 0.04% | 8,368,710 |
| 2017-07-12 | 2017-07-10 | 3.020 | 2,856,500 | -11,000 | 0.04% | 8,626,630 |
| 2017-07-11 | 2017-07-07 | 2.840 | 2,867,500 | -8,000 | 0.04% | 8,143,700 |
| 2017-07-07 | 2017-07-05 | 2.820 | 2,875,500 | +1,000 | 0.04% | 8,108,910 |
| 2017-06-29 | 2017-06-27 | 2.480 | 2,874,500 | +27,000 | 0.04% | 7,128,760 |
| 2017-06-28 | 2017-06-26 | 2.440 | 2,847,500 | +10,000 | 0.04% | 6,947,900 |
| 2017-06-26 | 2017-06-22 | 2.460 | 2,837,500 | +25,000 | 0.04% | 6,980,250 |
| 2017-06-22 | 2017-06-20 | 2.500 | 2,812,500 | +15,000 | 0.04% | 7,031,250 |
| 2017-06-21 | 2017-06-19 | 2.520 | 2,797,500 | +10,000 | 0.04% | 7,049,700 |
| 2017-06-20 | 2017-06-16 | 2.580 | 2,787,500 | +7,000 | 0.04% | 7,191,750 |
| 2017-06-19 | 2017-06-15 | 2.500 | 2,780,500 | +7,000 | 0.04% | 6,951,250 |
| 2017-06-14 | 2017-06-12 | 2.480 | 2,773,500 | +9,000 | 0.04% | 6,878,280 |
| 2017-06-08 | 2017-06-06 | 2.560 | 2,764,500 | +15,000 | 0.04% | 7,077,120 |
| 2017-06-07 | 2017-06-05 | 2.520 | 2,749,500 | -26,000 | 0.04% | 6,928,740 |
| 2017-06-06 | 2017-06-02 | 2.520 | 2,775,500 | -50,000 | 0.04% | 6,994,260 |
| 2017-06-05 | 2017-06-01 | 2.540 | 2,825,500 | +10,000 | 0.04% | 7,176,770 |
| 2017-05-29 | 2017-05-25 | 2.580 | 2,815,500 | -10,000 | 0.04% | 7,263,990 |
| 2017-05-26 | 2017-05-24 | 2.560 | 2,825,500 | +3,000 | 0.04% | 7,233,280 |
| 2017-05-25 | 2017-05-23 | 2.580 | 2,822,500 | +1,000 | 0.04% | 7,282,050 |
| 2017-05-24 | 2017-05-22 | 2.640 | 2,821,500 | -17,000 | 0.04% | 7,448,760 |
| 2017-05-22 | 2017-05-18 | 2.540 | 2,838,500 | +8,000 | 0.04% | 7,209,790 |
| 2017-05-16 | 2017-05-12 | 2.600 | 2,830,500 | -10,000 | 0.04% | 7,359,300 |
| 2017-05-11 | 2017-05-09 | 2.620 | 2,840,500 | +25,000 | 0.04% | 7,442,110 |
| 2017-05-10 | 2017-05-08 | 2.640 | 2,815,500 | +22,000 | 0.04% | 7,432,920 |
| 2017-05-08 | 2017-05-04 | 2.620 | 2,793,500 | +10,000 | 0.04% | 7,318,970 |
| 2017-04-11 | 2017-04-07 | 2.700 | 2,783,500 | +17,000 | 0.04% | 7,515,450 |
| 2017-04-10 | 2017-04-06 | 2.740 | 2,766,500 | +6,000 | 0.04% | 7,580,210 |
| 2017-04-07 | 2017-04-05 | 2.740 | 2,760,500 | +30,000 | 0.04% | 7,563,770 |
| 2017-04-06 | 2017-04-03 | 2.800 | 2,730,500 | +2,000 | 0.04% | 7,645,400 |
| 2017-04-05 | 2017-03-31 | 2.700 | 2,728,500 | -44,000 | 0.04% | 7,366,950 |
| 2017-04-03 | 2017-03-30 | 2.880 | 2,772,500 | -5,000 | 0.04% | 7,984,800 |
| 2017-03-30 | 2017-03-28 | 2.820 | 2,777,500 | -24,000 | 0.04% | 7,832,550 |
| 2017-03-29 | 2017-03-27 | 3.060 | 2,801,500 | -30,000 | 0.04% | 8,572,590 |
| 2017-03-28 | 2017-03-24 | 3.080 | 2,831,500 | +10,000 | 0.04% | 8,721,020 |
| 2017-03-27 | 2017-03-23 | 3.180 | 2,821,500 | -30,000 | 0.04% | 8,972,370 |
| 2017-03-24 | 2017-03-22 | 3.140 | 2,851,500 | -5,000 | 0.04% | 8,953,710 |
| 2017-03-23 | 2017-03-21 | 3.080 | 2,856,500 | +22,000 | 0.04% | 8,798,020 |
| 2017-03-22 | 2017-03-20 | 3.040 | 2,834,500 | +62,000 | 0.04% | 8,616,880 |
| 2017-03-20 | 2017-03-16 | 2.920 | 2,772,500 | +5,000 | 0.04% | 8,095,700 |
| 2017-03-17 | 2017-03-15 | 2.800 | 2,767,500 | +15,000 | 0.04% | 7,749,000 |
| 2017-03-16 | 2017-03-14 | 2.880 | 2,752,500 | +15,000 | 0.04% | 7,927,200 |
| 2017-03-15 | 2017-03-13 | 2.940 | 2,737,500 | +25,000 | 0.04% | 8,048,250 |
| 2017-03-13 | 2017-03-09 | 2.720 | 2,712,500 | -1,000 | 0.04% | 7,378,000 |
| 2017-03-10 | 2017-03-08 | 2.740 | 2,713,500 | +10,000 | 0.04% | 7,434,990 |
| 2017-03-09 | 2017-03-07 | 2.760 | 2,703,500 | +15,000 | 0.04% | 7,461,660 |
| 2017-03-08 | 2017-03-06 | 2.800 | 2,688,500 | +25,000 | 0.04% | 7,527,800 |
| 2017-03-07 | 2017-03-03 | 2.800 | 2,663,500 | +10,000 | 0.04% | 7,457,800 |
| 2017-03-06 | 2017-03-02 | 2.820 | 2,653,500 | +5,000 | 0.04% | 7,482,870 |
| 2017-03-02 | 2017-02-28 | 2.860 | 2,648,500 | +6,000 | 0.04% | 7,574,710 |
| 2017-03-01 | 2017-02-27 | 2.860 | 2,642,500 | +1,000 | 0.04% | 7,557,550 |
| 2017-02-23 | 2017-02-21 | 2.840 | 2,641,500 | +3,000 | 0.04% | 7,501,860 |
| 2017-02-22 | 2017-02-20 | 2.900 | 2,638,500 | +12,000 | 0.04% | 7,651,650 |
| 2017-02-21 | 2017-02-17 | 3.020 | 2,626,500 | -10,000 | 0.04% | 7,932,030 |
| 2017-02-17 | 2017-02-15 | 3.100 | 2,636,500 | +25,000 | 0.04% | 8,173,150 |
| 2017-02-16 | 2017-02-14 | 3.100 | 2,611,500 | +20,000 | 0.04% | 8,095,650 |
| 2017-02-15 | 2017-02-13 | 3.080 | 2,591,500 | +5,000 | 0.04% | 7,981,820 |
| 2017-02-14 | 2017-02-10 | 3.020 | 2,586,500 | +10,000 | 0.04% | 7,811,230 |
| 2017-02-13 | 2017-02-09 | 3.000 | 2,576,500 | +18,000 | 0.04% | 7,729,500 |
| 2017-02-10 | 2017-02-08 | 3.100 | 2,558,500 | +15,000 | 0.04% | 7,931,350 |
| 2017-02-09 | 2017-02-07 | 3.160 | 2,543,500 | -27,000 | 0.04% | 8,037,460 |
| 2017-02-08 | 2017-02-06 | 3.180 | 2,570,500 | -34,000 | 0.04% | 8,174,190 |
| 2017-02-07 | 2017-02-03 | 3.180 | 2,604,500 | +104,000 | 0.04% | 8,282,310 |
| 2017-02-06 | 2017-02-02 | 3.100 | 2,500,500 | +58,000 | 0.03% | 7,751,550 |
| 2017-02-03 | 2017-02-01 | 3.020 | 2,442,500 | -5,000 | 0.03% | 7,376,350 |
| 2017-02-02 | 2017-01-27 | 3.200 | 2,447,500 | +150,000 | 0.03% | 7,832,000 |
| 2017-02-01 | 2017-01-25 | 3.160 | 2,297,500 | -35,000 | 0.03% | 7,260,100 |
| 2017-01-26 | 2017-01-24 | 3.120 | 2,332,500 | +35,000 | 0.03% | 7,277,400 |
| 2017-01-25 | 2017-01-23 | 3.060 | 2,297,500 | +18,000 | 0.03% | 7,030,350 |
| 2017-01-24 | 2017-01-20 | 2.980 | 2,279,500 | +68,000 | 0.03% | 6,792,910 |
| 2017-01-23 | 2017-01-19 | 3.000 | 2,211,500 | +55,000 | 0.03% | 6,634,500 |
| 2017-01-19 | 2017-01-17 | 2.800 | 2,156,500 | +3,000 | 0.03% | 6,038,200 |
| 2017-01-18 | 2017-01-16 | 2.840 | 2,153,500 | +66,000 | 0.03% | 6,115,940 |
| 2017-01-17 | 2017-01-13 | 2.840 | 2,087,500 | +5,000 | 0.03% | 5,928,500 |
| 2017-01-16 | 2017-01-12 | 2.580 | 2,082,500 | -44,000 | 0.03% | 5,372,850 |
| 2017-01-13 | 2017-01-11 | 2.460 | 2,126,500 | +25,000 | 0.03% | 5,231,190 |
| 2017-01-12 | 2017-01-10 | 2.400 | 2,101,500 | +10,000 | 0.03% | 5,043,600 |
| 2017-01-10 | 2017-01-06 | 2.420 | 2,091,500 | -62,000 | 0.03% | 5,061,430 |
| 2017-01-09 | 2017-01-05 | 2.420 | 2,153,500 | +94,000 | 0.03% | 5,211,470 |
| 2017-01-06 | 2017-01-04 | 2.240 | 2,059,500 | -11,000 | 0.03% | 4,613,280 |
| 2017-01-05 | 2017-01-03 | 2.160 | 2,070,500 | +20,000 | 0.03% | 4,472,280 |
| 2016-12-23 | 2016-12-21 | 2.120 | 2,050,500 | +25,000 | 0.03% | 4,347,060 |
| 2016-12-21 | 2016-12-19 | 2.120 | 2,025,500 | +10,000 | 0.03% | 4,294,060 |
| 2016-12-20 | 2016-12-16 | 2.080 | 2,015,500 | +1,000 | 0.03% | 4,192,240 |
| 2016-12-19 | 2016-12-15 | 2.100 | 2,014,500 | -12,000 | 0.03% | 4,230,450 |
| 2016-12-16 | 2016-12-14 | 2.140 | 2,026,500 | +5,000 | 0.03% | 4,336,710 |
| 2016-12-15 | 2016-12-13 | 2.140 | 2,021,500 | -8,000 | 0.03% | 4,326,010 |
| 2016-12-14 | 2016-12-12 | 2.200 | 2,029,500 | +5,000 | 0.03% | 4,464,900 |
| 2016-12-07 | 2016-12-05 | 2.100 | 2,024,500 | +10,000 | 0.03% | 4,251,450 |
| 2016-12-06 | 2016-12-02 | 2.080 | 2,014,500 | +50,000 | 0.03% | 4,190,160 |
| 2016-12-05 | 2016-12-01 | 2.120 | 1,964,500 | +10,000 | 0.03% | 4,164,740 |
| 2016-12-02 | 2016-11-30 | 2.160 | 1,954,500 | +10,000 | 0.03% | 4,221,720 |
| 2016-12-01 | 2016-11-29 | 2.180 | 1,944,500 | +20,000 | 0.03% | 4,239,010 |
| 2016-11-30 | 2016-11-28 | 2.200 | 1,924,500 | +20,000 | 0.03% | 4,233,900 |
| 2016-11-28 | 2016-11-24 | 2.120 | 1,904,500 | +7,000 | 0.03% | 4,037,540 |
| 2016-11-25 | 2016-11-23 | 2.280 | 1,897,500 | +25,000 | 0.03% | 4,326,300 |
| 2016-11-24 | 2016-11-22 | 2.260 | 1,872,500 | -10,000 | 0.03% | 4,231,850 |
| 2016-11-21 | 2016-11-17 | 2.360 | 1,882,500 | +10,000 | 0.03% | 4,442,700 |
| 2016-11-18 | 2016-11-16 | 2.380 | 1,872,500 | +25,000 | 0.03% | 4,456,550 |
| 2016-11-16 | 2016-11-14 | 2.560 | 1,847,500 | -1,000 | 0.03% | 4,729,600 |
| 2016-11-15 | 2016-11-11 | 2.580 | 1,848,500 | -9,000 | 0.03% | 4,769,130 |
| 2016-11-14 | 2016-11-10 | 2.560 | 1,857,500 | +3,000 | 0.03% | 4,755,200 |
| 2016-11-08 | 2016-11-04 | 2.600 | 1,854,500 | +30,000 | 0.03% | 4,821,700 |
| 2016-11-07 | 2016-11-03 | 2.540 | 1,824,500 | +20,000 | 0.03% | 4,634,230 |
| 2016-11-04 | 2016-11-02 | 2.600 | 1,804,500 | +10,000 | 0.03% | 4,691,700 |
| 2016-11-03 | 2016-11-01 | 2.680 | 1,794,500 | +16,000 | 0.03% | 4,809,260 |
| 2016-11-01 | 2016-10-28 | 2.640 | 1,778,500 | -80,000 | 0.03% | 4,695,240 |
| 2016-10-31 | 2016-10-27 | 2.660 | 1,858,500 | -55,000 | 0.03% | 4,943,610 |
| 2016-10-20 | 2016-10-18 | 2.740 | 1,913,500 | -1,000 | 0.03% | 5,242,990 |
| 2016-10-13 | 2016-10-11 | 2.780 | 1,914,500 | +10,000 | 0.03% | 5,322,310 |
| 2016-10-11 | 2016-10-06 | 2.820 | 1,904,500 | -10,000 | 0.03% | 5,370,690 |
| 2016-10-05 | 2016-10-03 | 2.780 | 1,914,500 | +24,000 | 0.03% | 5,322,310 |
| 2016-10-04 | 2016-09-30 | 2.760 | 1,890,500 | +10,000 | 0.03% | 5,217,780 |
| 2016-10-03 | 2016-09-29 | 2.700 | 1,880,500 | -25,000 | 0.03% | 5,077,350 |
| 2016-09-28 | 2016-09-26 | 2.740 | 1,905,500 | +15,000 | 0.03% | 5,221,070 |
| 2016-09-23 | 2016-09-21 | 2.780 | 1,890,500 | +25,000 | 0.03% | 5,255,590 |
| 2016-08-31 | 2016-08-29 | 2.800 | 1,865,500 | +10,000 | 0.03% | 5,223,400 |
| 2016-08-30 | 2016-08-26 | 2.860 | 1,855,500 | +15,000 | 0.03% | 5,306,730 |
| 2016-08-29 | 2016-08-25 | 2.920 | 1,840,500 | +8,000 | 0.03% | 5,374,260 |
| 2016-08-25 | 2016-08-23 | 3.000 | 1,832,500 | +10,000 | 0.03% | 5,497,500 |
| 2016-08-24 | 2016-08-22 | 3.040 | 1,822,500 | +35,000 | 0.03% | 5,540,400 |
| 2016-08-23 | 2016-08-19 | 2.920 | 1,787,500 | +5,000 | 0.03% | 5,219,500 |
| 2016-08-19 | 2016-08-17 | 3.040 | 1,782,500 | -25,000 | 0.03% | 5,418,800 |
| 2016-08-18 | 2016-08-16 | 2.940 | 1,807,500 | -35,000 | 0.03% | 5,314,050 |
| 2016-08-17 | 2016-08-15 | 2.800 | 1,842,500 | -15,000 | 0.03% | 5,159,000 |
| 2016-08-09 | 2016-08-05 | 2.900 | 1,857,500 | +50,000 | 0.03% | 5,386,750 |
| 2016-08-01 | 2016-07-28 | 2.840 | 1,807,500 | -150,000 | 0.03% | 5,133,300 |
| 2016-07-25 | 2016-07-21 | 3.000 | 1,957,500 | +1,000 | 0.03% | 5,872,500 |
| 2016-07-20 | 2016-07-18 | 3.000 | 1,956,500 | -50,000 | 0.03% | 5,869,500 |
| 2016-07-18 | 2016-07-14 | 3.000 | 2,006,500 | -125,000 | 0.03% | 6,019,500 |
| 2016-07-07 | 2016-07-05 | 2.920 | 2,131,500 | +3,000 | 0.03% | 6,223,980 |
| 2016-07-06 | 2016-07-04 | 2.920 | 2,128,500 | +10,000 | 0.03% | 6,215,220 |
| 2016-07-04 | 2016-06-29 | 2.640 | 2,118,500 | -65,000 | 0.03% | 5,592,840 |
| 2016-06-15 | 2016-06-13 | 2.820 | 2,183,500 | +8,000 | 0.03% | 6,157,470 |
| 2016-06-13 | 2016-06-08 | 2.960 | 2,175,500 | +20,000 | 0.03% | 6,439,480 |
| 2016-06-06 | 2016-06-02 | 2.900 | 2,155,500 | +2,000 | 0.03% | 6,250,950 |
| 2016-06-02 | 2016-05-31 | 2.940 | 2,153,500 | +5,000 | 0.03% | 6,331,290 |
| 2016-06-01 | 2016-05-30 | 2.960 | 2,148,500 | +11,000 | 0.03% | 6,359,560 |
| 2016-05-31 | 2016-05-27 | 2.940 | 2,137,500 | +5,000 | 0.03% | 6,284,250 |
| 2016-05-27 | 2016-05-25 | 2.980 | 2,132,500 | +25,000 | 0.03% | 6,354,850 |
| 2016-05-25 | 2016-05-23 | 3.020 | 2,107,500 | +15,000 | 0.03% | 6,364,650 |
| 2016-05-23 | 2016-05-19 | 2.940 | 2,092,500 | +1,000 | 0.03% | 6,151,950 |
| 2016-05-20 | 2016-05-18 | 3.000 | 2,091,500 | +30,000 | 0.03% | 6,274,500 |
| 2016-05-18 | 2016-05-16 | 3.100 | 2,061,500 | +15,000 | 0.03% | 6,390,650 |
| 2016-05-16 | 2016-05-12 | 3.020 | 2,046,500 | +2,000 | 0.03% | 6,180,430 |
| 2016-05-13 | 2016-05-11 | 3.020 | 2,044,500 | +15,000 | 0.03% | 6,174,390 |
| 2016-05-12 | 2016-05-10 | 3.040 | 2,029,500 | -5,000 | 0.03% | 6,169,680 |
| 2016-05-10 | 2016-05-06 | 3.000 | 2,034,500 | +9,000 | 0.03% | 6,103,500 |
| 2016-05-09 | 2016-05-05 | 3.000 | 2,025,500 | +5,000 | 0.03% | 6,076,500 |
| 2016-05-06 | 2016-05-04 | 3.060 | 2,020,500 | +12,000 | 0.03% | 6,182,730 |
| 2016-05-05 | 2016-05-03 | 3.060 | 2,008,500 | +40,000 | 0.03% | 6,146,010 |
| 2016-05-04 | 2016-04-29 | 3.020 | 1,968,500 | -14,000 | 0.03% | 5,944,870 |
| 2016-05-03 | 2016-04-28 | 3.100 | 1,982,500 | +12,000 | 0.03% | 6,145,750 |
| 2016-04-29 | 2016-04-27 | 3.160 | 1,970,500 | +37,000 | 0.03% | 6,226,780 |
| 2016-04-28 | 2016-04-26 | 3.200 | 1,933,500 | +50,000 | 0.03% | 6,187,200 |
| 2016-04-27 | 2016-04-25 | 3.280 | 1,883,500 | -50,000 | 0.03% | 6,177,880 |
| 2016-04-26 | 2016-04-22 | 3.240 | 1,933,500 | +45,000 | 0.03% | 6,264,540 |
| 2016-04-25 | 2016-04-21 | 3.280 | 1,888,500 | +12,000 | 0.03% | 6,194,280 |
| 2016-04-22 | 2016-04-20 | 3.240 | 1,876,500 | +98,000 | 0.03% | 6,079,860 |
| 2016-04-21 | 2016-04-19 | 3.260 | 1,778,500 | +31,000 | 0.03% | 5,797,910 |
| 2016-04-20 | 2016-04-18 | 3.120 | 1,747,500 | +65,000 | 0.02% | 5,452,200 |
| 2016-04-19 | 2016-04-15 | 3.100 | 1,682,500 | +20,000 | 0.02% | 5,215,750 |
| 2016-04-18 | 2016-04-14 | 3.060 | 1,662,500 | +66,000 | 0.02% | 5,087,250 |
| 2016-04-15 | 2016-04-13 | 3.080 | 1,596,500 | +32,000 | 0.02% | 4,917,220 |
| 2016-04-14 | 2016-04-12 | 3.060 | 1,564,500 | +35,000 | 0.02% | 4,787,370 |
| 2016-04-13 | 2016-04-11 | 3.000 | 1,529,500 | +5,000 | 0.02% | 4,588,500 |
| 2016-04-12 | 2016-04-08 | 2.960 | 1,524,500 | +10,000 | 0.02% | 4,512,520 |
| 2016-04-11 | 2016-04-07 | 2.860 | 1,514,500 | -225,000 | 0.02% | 4,331,470 |
| 2016-04-08 | 2016-04-06 | 2.960 | 1,739,500 | +149,000 | 0.02% | 5,148,920 |
| 2016-04-05 | 2016-03-31 | 3.120 | 1,590,500 | +33,000 | 0.02% | 4,962,360 |
| 2016-04-01 | 2016-03-30 | 3.100 | 1,557,500 | +39,000 | 0.02% | 4,828,250 |
| 2016-03-31 | 2016-03-29 | 3.160 | 1,518,500 | +5,000 | 0.02% | 4,798,460 |
| 2016-03-30 | 2016-03-24 | 3.180 | 1,513,500 | -5,000 | 0.02% | 4,812,930 |
| 2016-03-29 | 2016-03-23 | 3.200 | 1,518,500 | +20,000 | 0.02% | 4,859,200 |
| 2016-03-23 | 2016-03-21 | 3.280 | 1,498,500 | -10,000 | 0.02% | 4,915,080 |
| 2016-03-21 | 2016-03-17 | 3.180 | 1,508,500 | -458,000 | 0.02% | 4,797,030 |
| 2016-03-18 | 2016-03-16 | 3.160 | 1,966,500 | -50,000 | 0.03% | 6,214,140 |
| 2016-03-16 | 2016-03-14 | 3.100 | 2,016,500 | +127,000 | 0.03% | 6,251,150 |
| 2016-03-15 | 2016-03-11 | 3.060 | 1,889,500 | +12,000 | 0.03% | 5,781,870 |
| 2016-03-14 | 2016-03-10 | 3.180 | 1,877,500 | -12,000 | 0.03% | 5,970,450 |
| 2016-03-11 | 2016-03-09 | 3.180 | 1,889,500 | -9,000 | 0.03% | 6,008,610 |
| 2016-03-10 | 2016-03-08 | 3.200 | 1,898,500 | -5,000 | 0.03% | 6,075,200 |
| 2016-03-09 | 2016-03-07 | 3.200 | 1,903,500 | +223,000 | 0.03% | 6,091,200 |
| 2016-03-08 | 2016-03-04 | 3.120 | 1,680,500 | -84,000 | 0.02% | 5,243,160 |
| 2016-03-07 | 2016-03-03 | 2.880 | 1,764,500 | +25,000 | 0.03% | 5,081,760 |
| 2016-03-04 | 2016-03-02 | 2.940 | 1,739,500 | +149,000 | 0.02% | 5,114,130 |
| 2016-03-02 | 2016-02-29 | 2.520 | 1,590,500 | +283,000 | 0.02% | 4,008,060 |
| 2016-03-01 | 2016-02-26 | 2.780 | 1,307,500 | +1,000 | 0.02% | 3,634,850 |
| 2016-02-29 | 2016-02-25 | 2.820 | 1,306,500 | +3,000 | 0.02% | 3,684,330 |
| 2016-02-26 | 2016-02-24 | 2.860 | 1,303,500 | +2,000 | 0.02% | 3,728,010 |
| 2016-02-24 | 2016-02-22 | 2.920 | 1,301,500 | +1,000 | 0.02% | 3,800,380 |
| 2016-02-22 | 2016-02-18 | 2.980 | 1,300,500 | +2,000 | 0.02% | 3,875,490 |
| 2016-02-19 | 2016-02-17 | 2.940 | 1,298,500 | +2,000 | 0.02% | 3,817,590 |
| 2016-02-05 | 2016-02-03 | 3.180 | 1,296,500 | +5,000 | 0.02% | 4,122,870 |
| 2016-02-01 | 2016-01-28 | 3.080 | 1,291,500 | -4,000 | 0.02% | 3,977,820 |
| 2016-01-28 | 2016-01-26 | 3.120 | 1,295,500 | +2,000 | 0.02% | 4,041,960 |
| 2016-01-26 | 2016-01-22 | 3.080 | 1,293,500 | +5,000 | 0.02% | 3,983,980 |
| 2016-01-22 | 2016-01-20 | 3.160 | 1,288,500 | +34,000 | 0.02% | 4,071,660 |
| 2016-01-13 | 2016-01-11 | 3.160 | 1,254,500 | +1,000 | 0.02% | 3,964,220 |
| 2016-01-11 | 2016-01-07 | 3.400 | 1,253,500 | +1,000 | 0.02% | 4,261,900 |
| 2016-01-06 | 2016-01-04 | 3.420 | 1,252,500 | -217,000 | 0.02% | 4,283,550 |
| 2016-01-05 | 2015-12-31 | 3.380 | 1,469,500 | +209,000 | 0.02% | 4,966,910 |
| 2015-12-30 | 2015-12-28 | 3.520 | 1,260,500 | -50,000 | 0.02% | 4,436,960 |
| 2015-12-29 | 2015-12-24 | 3.500 | 1,310,500 | -179,000 | 0.02% | 4,586,750 |
| 2015-12-23 | 2015-12-21 | 3.520 | 1,489,500 | +13,000 | 0.02% | 5,243,040 |
| 2015-12-22 | 2015-12-18 | 3.680 | 1,476,500 | +4,000 | 0.02% | 5,433,520 |
| 2015-12-21 | 2015-12-17 | 4.120 | 1,472,500 | +3,000 | 0.02% | 6,066,700 |
| 2015-12-18 | 2015-12-16 | 4.600 | 1,469,500 | +2,000 | 0.02% | 6,759,700 |
| 2015-12-17 | 2015-12-15 | 4.600 | 1,467,500 | +9,000 | 0.02% | 6,750,500 |
| 2015-12-16 | 2015-12-14 | 4.600 | 1,458,500 | -3,000 | 0.02% | 6,709,100 |
| 2015-12-15 | 2015-12-11 | 4.700 | 1,461,500 | -3,000 | 0.02% | 6,869,050 |
| 2015-12-11 | 2015-12-09 | 4.880 | 1,464,500 | +11,000 | 0.02% | 7,146,760 |
| 2015-12-10 | 2015-12-08 | 4.860 | 1,453,500 | +1,000 | 0.02% | 7,064,010 |
| 2015-12-09 | 2015-12-07 | 4.740 | 1,452,500 | +31,000 | 0.02% | 6,884,850 |
| 2015-12-08 | 2015-12-04 | 4.900 | 1,421,500 | +12,000 | 0.02% | 6,965,350 |
| 2015-12-07 | 2015-12-03 | 4.840 | 1,409,500 | +10,000 | 0.02% | 6,821,980 |
| 2015-12-02 | 2015-11-30 | 4.980 | 1,399,500 | -2,000 | 0.02% | 6,969,510 |
| 2015-12-01 | 2015-11-27 | 4.920 | 1,401,500 | +15,000 | 0.02% | 6,895,380 |
| 2015-11-30 | 2015-11-26 | 5.100 | 1,386,500 | +4,000 | 0.02% | 7,071,150 |
| 2015-11-27 | 2015-11-25 | 5.100 | 1,382,500 | +7,000 | 0.02% | 7,050,750 |
| 2015-11-26 | 2015-11-24 | 5.200 | 1,375,500 | +32,000 | 0.02% | 7,152,600 |
| 2015-11-25 | 2015-11-23 | 4.940 | 1,343,500 | -48,000 | 0.02% | 6,636,890 |
| 2015-11-24 | 2015-11-20 | 4.780 | 1,391,500 | +5,000 | 0.02% | 6,651,370 |
| 2015-11-23 | 2015-11-19 | 5.000 | 1,386,500 | +50,000 | 0.02% | 6,932,500 |
| 2015-11-18 | 2015-11-16 | 4.820 | 1,336,500 | +475,000 | 0.02% | 6,441,930 |
| 2015-11-12 | 2015-11-10 | 3.960 | 861,500 | +2,000 | 0.01% | 3,411,540 |
| 2015-11-11 | 2015-11-09 | 3.960 | 859,500 | -2,000 | 0.01% | 3,403,620 |
| 2015-11-10 | 2015-11-06 | 3.940 | 861,500 | -8,000 | 0.01% | 3,394,310 |
| 2015-11-09 | 2015-11-05 | 3.860 | 869,500 | -96,000 | 0.01% | 3,356,270 |
| 2015-11-06 | 2015-11-04 | 3.920 | 965,500 | -14,000 | 0.01% | 3,784,760 |
| 2015-11-05 | 2015-11-03 | 3.880 | 979,500 | +2,000 | 0.01% | 3,800,460 |
| 2015-11-04 | 2015-11-02 | 3.900 | 977,500 | +2,000 | 0.01% | 3,812,250 |
| 2015-11-03 | 2015-10-30 | 3.920 | 975,500 | +4,000 | 0.01% | 3,823,960 |
| 2015-10-30 | 2015-10-28 | 4.060 | 971,500 | +1,000 | 0.01% | 3,944,290 |
| 2015-10-26 | 2015-10-22 | 4.000 | 970,500 | +13,000 | 0.01% | 3,882,000 |
| 2015-10-23 | 2015-10-20 | 3.920 | 957,500 | +1,000 | 0.01% | 3,753,400 |
| 2015-10-22 | 2015-10-19 | 3.860 | 956,500 | +2,000 | 0.01% | 3,692,090 |
| 2015-10-19 | 2015-10-15 | 4.040 | 954,500 | -19,000 | 0.01% | 3,856,180 |
| 2015-10-16 | 2015-10-14 | 4.180 | 973,500 | -26,000 | 0.01% | 4,069,230 |
| 2015-10-15 | 2015-10-13 | 4.120 | 999,500 | +79,000 | 0.01% | 4,117,940 |
| 2015-10-14 | 2015-10-12 | 4.200 | 920,500 | +61,000 | 0.01% | 3,866,100 |
| 2015-10-12 | 2015-10-08 | 3.400 | 859,500 | +100,000 | 0.01% | 2,922,300 |
| 2015-10-09 | 2015-10-07 | 3.260 | 759,500 | -5,000 | 0.01% | 2,475,970 |
| 2015-09-22 | 2015-09-18 | 3.100 | 764,500 | -3,000 | 0.01% | 2,369,950 |
| 2015-09-16 | 2015-09-14 | 3.600 | 767,500 | -1,000 | 0.01% | 2,763,000 |
| 2015-09-04 | 2015-09-01 | 3.920 | 768,500 | +1,000 | 0.01% | 3,012,520 |
| 2015-09-01 | 2015-08-28 | 3.560 | 767,500 | +55,000 | 0.01% | 2,732,300 |
| 2015-08-31 | 2015-08-27 | 3.440 | 712,500 | +3,000 | 0.01% | 2,451,000 |
| 2015-08-28 | 2015-08-26 | 3.180 | 709,500 | +1,000 | 0.01% | 2,256,210 |
| 2015-08-27 | 2015-08-25 | 3.140 | 708,500 | +10,000 | 0.01% | 2,224,690 |
| 2015-08-26 | 2015-08-24 | 3.100 | 698,500 | +41,000 | 0.01% | 2,165,350 |
| 2015-08-24 | 2015-08-20 | 4.020 | 657,500 | -25,000 | 0.01% | 2,643,150 |
| 2015-08-21 | 2015-08-19 | 4.140 | 682,500 | -53,000 | 0.01% | 2,825,550 |
| 2015-08-18 | 2015-08-14 | 4.560 | 735,500 | -2,000 | 0.01% | 3,353,880 |
| 2015-08-17 | 2015-08-13 | 4.760 | 737,500 | +60,000 | 0.01% | 3,510,500 |
| 2015-08-14 | 2015-08-12 | 4.780 | 677,500 | -60,000 | 0.01% | 3,238,450 |
| 2015-08-13 | 2015-08-11 | 4.820 | 737,500 | +2,000 | 0.01% | 3,554,750 |
| 2015-08-12 | 2015-08-10 | 4.800 | 735,500 | -3,000 | 0.01% | 3,530,400 |
| 2015-08-07 | 2015-08-05 | 4.680 | 738,500 | +5,000 | 0.01% | 3,456,180 |
| 2015-08-04 | 2015-07-31 | 4.960 | 733,500 | +10,000 | 0.01% | 3,638,160 |
| 2015-08-03 | 2015-07-30 | 5.100 | 723,500 | -10,000 | 0.01% | 3,689,850 |
| 2015-07-31 | 2015-07-29 | 4.820 | 733,500 | +5,000 | 0.01% | 3,535,470 |
| 2015-07-29 | 2015-07-27 | 4.760 | 728,500 | -28,000 | 0.01% | 3,467,660 |
| 2015-07-28 | 2015-07-24 | 4.880 | 756,500 | +31,000 | 0.01% | 3,691,720 |
| 2015-07-27 | 2015-07-23 | 4.480 | 725,500 | +5,000 | 0.01% | 3,250,240 |
| 2015-07-23 | 2015-07-21 | 4.480 | 720,500 | +45,000 | 0.01% | 3,227,840 |
| 2015-07-22 | 2015-07-20 | 4.720 | 675,500 | -6,000 | 0.01% | 3,188,360 |
| 2015-07-20 | 2015-07-16 | 4.980 | 681,500 | +9,000 | 0.01% | 3,393,870 |
| 2015-07-17 | 2015-07-15 | 4.860 | 672,500 | +5,000 | 0.01% | 3,268,350 |
| 2015-07-16 | 2015-07-14 | 4.900 | 667,500 | +1,000 | 0.01% | 3,270,750 |
| 2015-07-15 | 2015-07-13 | 4.960 | 666,500 | +45,000 | 0.01% | 3,305,840 |
| 2015-07-14 | 2015-07-10 | 4.960 | 621,500 | +15,000 | 0.01% | 3,082,640 |
| 2015-07-13 | 2015-07-09 | 3.900 | 606,500 | +101,000 | 0.01% | 2,365,350 |
| 2015-07-10 | 2015-07-08 | 2.920 | 505,500 | -21,000 | 0.01% | 1,476,060 |
| 2015-07-09 | 2015-07-07 | 3.280 | 526,500 | -8,500 | 0.01% | 1,726,920 |
| 2015-07-08 | 2015-07-06 | 2.800 | 535,000 | -1,000 | 0.01% | 1,498,000 |
| 2015-07-03 | 2015-06-30 | 6.200 | 536,000 | +458,000 | 0.01% | 3,323,200 |
| 2015-07-02 | 2015-06-29 | 6.800 | 78,000 | -20,000 | 0.02% | 530,400 |
| 2015-06-30 | 2015-06-26 | 7.000 | 98,000 | -26,500 | 0.02% | 686,000 |
| 2015-06-29 | 2015-06-25 | 7.700 | 124,500 | +2,500 | 0.03% | 958,650 |
| 2015-06-26 | 2015-06-24 | 7.800 | 122,000 | +17,500 | 0.03% | 951,600 |
| 2015-06-25 | 2015-06-23 | 9.000 | 104,500 | +73,500 | 0.02% | 940,500 |
| 2015-06-24 | 2015-06-22 | 10.000 | 31,000 | -129,000 | 0.01% | 310,000 |
| 2015-06-23 | 2015-06-19 | 7.200 | 160,000 | +130,000 | 0.04% | 1,152,000 |
| 2015-06-22 | 2015-06-18 | 4.400 | 30,000 | -13,500 | 0.01% | 132,000 |
| 2015-06-19 | 2015-06-17 | 4.537 | 43,500 | -556,500 | 0.01% | 197,381 |
| 2015-06-18 | 2015-06-16 | 4.737 | 600,000 | +32,000 | 0.01% | 2,842,500 |
| 2015-06-17 | 2015-06-15 | 3.837 | 568,000 | +16,000 | 0.01% | 2,179,700 |
| 2015-06-16 | 2015-06-12 | 3.862 | 552,000 | +96,000 | 0.01% | 2,132,100 |
| 2015-06-15 | 2015-06-11 | 3.112 | 456,000 | +80,000 | 0.01% | 1,419,300 |
| 2015-06-04 | 2015-06-02 | 3.050 | 376,000 | -32,000 | 0.01% | 1,146,800 |
| 2015-06-03 | 2015-06-01 | 3.112 | 408,000 | -16,000 | 0.01% | 1,269,900 |
| 2015-06-02 | 2015-05-29 | 2.975 | 424,000 | +32,000 | 0.01% | 1,261,400 |
| 2015-06-01 | 2015-05-28 | 3.000 | 392,000 | +248,000 | 0.01% | 1,176,000 |
| 2015-05-28 | 2015-05-26 | 3.025 | 144,000 | +16,000 | 0.00% | 435,600 |
| 2015-05-27 | 2015-05-22 | 2.687 | 128,000 | -16,000 | 0.00% | 344,000 |
| 2015-05-13 | 2015-05-11 | 3.312 | 144,000 | +8,000 | 0.00% | 477,000 |
| 2015-05-12 | 2015-05-08 | 3.300 | 136,000 | -8,000 | 0.00% | 448,800 |
| 2015-05-11 | 2015-05-07 | 3.687 | 144,000 | +8,000 | 0.00% | 531,000 |
| 2015-05-08 | 2015-05-06 | 2.725 | 136,000 | +8,000 | 0.00% | 370,600 |
| 2015-05-06 | 2015-05-04 | 2.500 | 128,000 | -240,000 | 0.00% | 320,000 |
| 2015-05-05 | 2015-04-30 | 2.425 | 368,000 | +104,000 | 0.01% | 892,400 |
| 2015-04-28 | 2015-04-24 | 2.162 | 264,000 | -8,000 | 0.00% | 570,900 |
| 2015-04-27 | 2015-04-23 | 2.175 | 272,000 | +8,000 | 0.00% | 591,600 |
| 2015-04-23 | 2015-04-21 | 1.987 | 264,000 | -24,000 | 0.00% | 524,700 |
| 2015-04-21 | 2015-04-17 | 2.187 | 288,000 | -224,000 | 0.00% | 630,000 |
| 2015-04-20 | 2015-04-16 | 2.237 | 512,000 | -256,000 | 0.01% | 1,145,600 |
| 2015-01-27 | 2015-01-23 | 1.625 | 768,000 | -40,000 | 0.01% | 1,248,000 |
| 2015-01-05 | 2014-12-31 | 2.100 | 808,000 | -80,000 | 0.01% | 1,696,800 |
| 2014-12-23 | 2014-12-19 | 1.937 | 888,000 | -8,000 | 0.01% | 1,720,500 |
| 2014-11-14 | 2014-11-12 | 2.125 | 896,000 | -120,000 | 0.01% | 1,904,000 |
| 2014-11-13 | 2014-11-11 | 2.125 | 1,016,000 | -280,000 | 0.02% | 2,159,000 |
| 2014-11-07 | 2014-11-05 | 2.125 | 1,296,000 | -120,000 | 0.02% | 2,754,000 |
| 2014-11-06 | 2014-11-04 | 2.137 | 1,416,000 | +120,000 | 0.02% | 3,026,700 |
| 2014-11-04 | 2014-10-31 | 2.137 | 1,296,000 | -192,000 | 0.02% | 2,770,200 |
| 2014-10-31 | 2014-10-29 | 2.150 | 1,488,000 | +40,000 | 0.02% | 3,199,200 |
| 2014-10-30 | 2014-10-28 | 2.237 | 1,448,000 | -32,000 | 0.02% | 3,239,900 |
| 2014-10-29 | 2014-10-27 | 2.137 | 1,480,000 | +184,000 | 0.02% | 3,163,500 |
| 2014-10-16 | 2014-10-14 | 2.200 | 1,296,000 | +160,000 | 0.02% | 2,851,200 |
| 2014-10-14 | 2014-10-10 | 2.225 | 1,136,000 | +224,000 | 0.02% | 2,527,600 |
| 2014-10-13 | 2014-10-09 | 2.212 | 912,000 | -160,000 | 0.01% | 2,017,800 |
| 2014-09-29 | 2014-09-25 | 2.275 | 1,072,000 | -8,000 | 0.02% | 2,438,800 |
| 2014-09-10 | 2014-09-05 | 2.525 | 1,080,000 | -24,000 | 0.02% | 2,727,000 |
| 2014-09-08 | 2014-09-04 | 2.762 | 1,104,000 | -168,000 | 0.02% | 3,049,800 |
| 2014-09-05 | 2014-09-03 | 2.587 | 1,272,000 | -32,000 | 0.02% | 3,291,300 |
| 2014-09-04 | 2014-09-02 | 2.425 | 1,304,000 | +24,000 | 0.02% | 3,162,200 |
| 2014-09-02 | 2014-08-29 | 2.300 | 1,280,000 | -32,000 | 0.02% | 2,944,000 |
| 2014-08-29 | 2014-08-27 | 2.062 | 1,312,000 | +40,000 | 0.02% | 2,706,000 |
| 2014-08-20 | 2014-08-18 | 2.062 | 1,272,000 | -16,000 | 0.02% | 2,623,500 |
| 2014-08-19 | 2014-08-15 | 2.100 | 1,288,000 | +72,000 | 0.02% | 2,704,800 |
| 2014-08-18 | 2014-08-14 | 2.187 | 1,216,000 | +24,000 | 0.02% | 2,660,000 |
| 2014-08-15 | 2014-08-13 | 2.262 | 1,192,000 | +16,000 | 0.02% | 2,696,900 |
| 2014-08-12 | 2014-08-08 | 2.275 | 1,176,000 | -8,000 | 0.02% | 2,675,400 |
| 2014-08-11 | 2014-08-07 | 2.337 | 1,184,000 | +8,000 | 0.02% | 2,767,600 |
| 2014-07-31 | 2014-07-29 | 2.362 | 1,176,000 | -80,000 | 0.02% | 2,778,300 |
| 2014-07-29 | 2014-07-25 | 2.350 | 1,256,000 | +80,000 | 0.02% | 2,951,600 |
| 2014-07-28 | 2014-07-24 | 2.387 | 1,176,000 | -160,000 | 0.02% | 2,807,700 |
| 2014-07-24 | 2014-07-22 | 2.362 | 1,336,000 | -40,000 | 0.02% | 3,156,300 |
| 2014-07-22 | 2014-07-18 | 2.050 | 1,376,000 | +248,000 | 0.02% | 2,820,800 |
| 2014-07-21 | 2014-07-17 | 2.975 | 1,128,000 | -880,000 | 0.02% | 3,355,800 |
| 2014-07-18 | 2014-07-16 | 2.187 | 2,008,000 | -1,304,000 | 0.03% | 4,392,500 |
| 2014-07-17 | 2014-07-15 | 1.750 | 3,312,000 | -2,168,000 | 0.05% | 5,796,000 |
| 2014-07-16 | 2014-07-14 | 1.425 | 5,480,000 | +40,000 | 0.09% | 7,809,000 |
| 2014-07-15 | 2014-07-11 | 1.250 | 5,440,000 | -160,000 | 0.08% | 6,800,000 |
| 2014-07-07 | 2014-07-03 | 0.775 | 5,600,000 | -16,000 | 0.09% | 4,340,000 |
| 2014-06-20 | 2014-06-18 | 0.712 | 5,616,000 | +48,000 | 0.09% | 4,001,400 |
| 2014-06-19 | 2014-06-17 | 0.987 | 5,568,000 | -400,000 | 0.09% | 5,498,400 |
| 2014-06-18 | 2014-06-16 | 0.850 | 5,968,000 | -400,000 | 0.09% | 5,072,800 |
| 2014-06-10 | 2014-06-06 | 0.762 | 6,368,000 | -400,000 | 0.10% | 4,855,600 |
| 2014-06-09 | 2014-06-05 | 0.787 | 6,768,000 | -480,000 | 0.11% | 5,329,800 |
| 2014-06-06 | 2014-06-04 | 0.750 | 7,248,000 | -1,040,000 | 0.11% | 5,436,000 |
| 2014-06-05 | 2014-06-03 | 0.700 | 8,288,000 | -1,200,000 | 0.13% | 5,801,600 |
| 2014-06-04 | 2014-05-30 | 0.662 | 9,488,000 | -240,000 | 0.15% | 6,285,800 |
| 2014-06-03 | 2014-05-29 | 0.625 | 9,728,000 | -208,000 | 0.15% | 6,080,000 |
| 2014-05-30 | 2014-05-28 | 0.612 | 9,936,000 | -32,000 | 0.16% | 6,085,800 |
| 2014-05-23 | 2014-05-21 | 0.606 | 9,968,000 | +48,000 | 0.16% | 6,043,100 |
| 2014-05-16 | 2014-05-14 | 0.619 | 9,920,000 | -480,000 | 0.15% | 6,138,000 |
| 2014-05-02 | 2014-04-29 | 0.575 | 10,400,000 | -2,400,000 | 0.16% | 5,980,000 |
| 2014-04-30 | 2014-04-28 | 0.550 | 12,800,000 | +12,156,000 | 0.20% | 7,040,000 |
| 2014-04-14 | 2014-04-10 | 130.240 | 644,000 | -12,236,000 | 0.01% | 83,874,560 |
| 2014-04-11 | 2014-04-09 | 125.760 | 12,880,000 | +12,829,687 | 0.20% | 1,619,788,800 |
| 2014-04-07 | 2014-04-03 | 130.400 | 50,313 | -625 | 0.20% | 6,560,815 |
| 2014-04-04 | 2014-04-02 | 134.400 | 50,938 | +2,500 | 0.20% | 6,846,067 |
| 2014-04-03 | 2014-04-01 | 101.440 | 48,438 | +313 | 0.19% | 4,913,551 |
| 2014-03-28 | 2014-03-26 | 108.800 | 48,125 | +625 | 0.19% | 5,236,000 |
| 2014-03-27 | 2014-03-25 | 108.640 | 47,500 | -313 | 0.19% | 5,160,400 |
| 2014-03-26 | 2014-03-24 | 115.200 | 47,813 | +313 | 0.19% | 5,508,058 |
| 2014-03-25 | 2014-03-21 | 118.240 | 47,500 | +312 | 0.19% | 5,616,400 |
| 2014-03-20 | 2014-03-18 | 98.880 | 47,188 | +313 | 0.19% | 4,665,949 |
| 2014-02-28 | 2014-02-26 | 119.840 | 46,875 | -313 | 0.19% | 5,617,500 |
| 2014-02-27 | 2014-02-25 | 127.200 | 47,188 | +625 | 0.19% | 6,002,314 |
| 2014-02-25 | 2014-02-21 | 88.000 | 46,563 | -312 | 0.19% | 4,097,544 |
| 2014-02-24 | 2014-02-20 | 78.400 | 46,875 | -313 | 0.19% | 3,675,000 |
| 2014-02-19 | 2014-02-17 | 79.200 | 47,188 | +1,250 | 0.19% | 3,737,290 |
| 2014-02-17 | 2014-02-13 | 65.600 | 45,938 | +313 | 0.18% | 3,013,533 |
| 2014-01-24 | 2014-01-22 | 59.200 | 45,625 | -313 | 0.18% | 2,701,000 |
| 2014-01-21 | 2014-01-17 | 59.040 | 45,938 | +938 | 0.18% | 2,712,180 |
| 2014-01-10 | 2014-01-08 | 66.880 | 45,000 | -3,125 | 0.18% | 3,009,600 |
| 2013-12-09 | 2013-12-05 | 74.880 | 48,125 | -313 | 0.19% | 3,603,600 |
| 2013-12-06 | 2013-12-04 | 74.880 | 48,438 | -625 | 0.19% | 3,627,037 |
| 2013-12-02 | 2013-11-28 | 75.200 | 49,063 | +1,563 | 0.20% | 3,689,538 |
| 2013-11-01 | 2013-10-30 | 75.520 | 47,500 | -625 | 0.19% | 3,587,200 |
| 2013-10-02 | 2013-09-27 | 85.280 | 48,125 | +6,250 | 0.19% | 4,104,100 |
| 2013-09-25 | 2013-09-23 | 72.800 | 41,875 | +625 | 0.17% | 3,048,500 |
| 2013-09-13 | 2013-09-11 | 56.000 | 41,250 | -313 | 0.16% | 2,310,000 |
| 2013-09-10 | 2013-09-06 | 67.200 | 41,563 | +10,313 | 0.17% | 2,793,034 |
| 2013-09-09 | 2013-09-05 | 60.640 | 31,250 | +7,500 | 0.12% | 1,895,000 |
| 2013-09-06 | 2013-09-04 | 61.600 | 23,750 | +4,062 | 0.09% | 1,463,000 |
| 2013-09-05 | 2013-09-03 | 55.200 | 19,688 | -6,250 | 0.08% | 1,086,778 |
| 2013-09-04 | 2013-09-02 | 42.400 | 25,938 | -937 | 0.10% | 1,099,771 |
| 2013-08-28 | 2013-08-26 | 30.400 | 26,875 | -2,500 | 0.11% | 817,000 |
| 2013-08-27 | 2013-08-23 | 29.760 | 29,375 | -3,750 | 0.12% | 874,200 |
| 2013-08-23 | 2013-08-21 | 20.160 | 33,125 | -1,875 | 0.13% | 667,800 |
| 2013-08-21 | 2013-08-19 | 14.400 | 35,000 | +625 | 0.14% | 504,000 |
| 2013-07-03 | 2013-06-28 | 13.280 | 34,375 | +3,125 | 0.14% | 456,500 |
| 2013-07-02 | 2013-06-27 | 12.800 | 31,250 | +9,375 | 0.12% | 400,000 |
| 2013-06-28 | 2013-06-26 | 12.800 | 21,875 | +3,125 | 0.09% | 280,000 |
| 2013-06-27 | 2013-06-25 | 13.120 | 18,750 | +12,500 | 0.07% | 246,000 |
| 2013-06-26 | 2013-06-24 | 14.080 | 6,250 | +3,125 | 0.02% | 88,000 |
| 2013-06-25 | 2013-06-21 | 14.560 | 3,125 | +3,125 | 0.01% | 45,500 |
| 2013-04-10 | 2013-04-08 | 9.280 | 0 | -1,875 | ||
| 2012-11-23 | 2012-11-21 | 8.320 | 1,875 | -1,250 | 0.01% | 15,600 |
| 2012-11-15 | 2012-11-13 | 8.960 | 3,125 | +625 | 0.01% | 28,000 |
| 2012-10-31 | 2012-10-29 | 9.440 | 2,500 | +625 | 0.01% | 23,600 |
| 2012-09-27 | 2012-09-25 | 9.920 | 1,875 | -6,250 | 0.01% | 18,600 |
| 2012-09-26 | 2012-09-24 | 10.400 | 8,125 | -6,250 | 0.03% | 84,500 |
| 2012-09-24 | 2012-09-20 | 11.040 | 14,375 | +12,500 | 0.06% | 158,700 |
| 2012-09-21 | 2012-09-19 | 10.720 | 1,875 | -625 | 0.01% | 20,100 |
| 2012-09-20 | 2012-09-18 | 11.040 | 2,500 | +2,500 | 0.01% | 27,600 |
| 2012-09-18 | 2012-09-14 | 12.640 | 0 | -625 | ||
| 2012-09-17 | 2012-09-13 | 12.960 | 625 | -1,250 | 0.00% | 8,100 |
| 2012-09-14 | 2012-09-12 | 13.760 | 1,875 | -625 | 0.01% | 25,800 |
| 2012-09-13 | 2012-09-11 | 13.760 | 2,500 | +625 | 0.01% | 34,400 |
| 2012-09-12 | 2012-09-10 | 13.760 | 1,875 | -625 | 0.01% | 25,800 |
| 2012-09-11 | 2012-09-07 | 14.880 | 2,500 | -938 | 0.01% | 37,200 |
| 2012-09-10 | 2012-09-06 | 13.280 | 3,438 | +3,438 | 0.01% | 45,657 |
| 2007-06-26 | 2007-06-22 | 1.735 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy