History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-06-18 2024-06-14 0.064 0 +0
2024-06-17 2024-06-13 0.064 0 -201,771,016
2024-06-14 2024-06-12 0.064 201,771,016 +2,500 1.89% 12,913,345
2022-10-18 2022-10-14 0.064 201,768,516 -150,000 1.89% 12,913,185
2022-02-21 2022-02-17 0.061 201,918,516 -200,000 1.90% 12,317,029
2022-02-16 2022-02-14 0.052 202,118,516 +200,000 1.90% 10,510,163
2021-12-28 2021-12-22 0.095 201,918,516 -60,000 2.82% 19,182,259
2021-12-22 2021-12-20 0.095 201,978,516 +200,000 2.83% 19,187,959
2021-12-14 2021-12-10 0.108 201,778,516 +100,000 2.82% 21,792,080
2021-12-13 2021-12-09 0.114 201,678,516 -100,000 2.82% 22,991,351
2021-12-07 2021-12-03 0.105 201,778,516 -500,000 2.82% 21,186,744
2021-11-19 2021-11-17 0.103 202,278,516 -15,000 2.83% 20,834,687
2021-10-29 2021-10-27 0.127 202,293,516 +500,000 2.83% 25,691,277
2021-10-28 2021-10-26 0.180 201,793,516 +40,000 2.82% 36,322,833
2021-10-27 2021-10-25 0.144 201,753,516 +20,000 2.82% 29,052,506
2021-10-20 2021-10-18 0.086 201,733,516 -580,000 2.82% 17,349,082
2021-10-18 2021-10-12 0.075 202,313,516 +580,000 2.83% 15,173,514
2021-10-15 2021-10-11 0.087 201,733,516 -500,000 2.82% 17,550,816
2021-10-11 2021-10-07 0.055 202,233,516 +300,000 2.83% 11,122,843
2021-10-08 2021-10-06 0.055 201,933,516 -200,000 2.82% 11,106,343
2021-09-30 2021-09-28 0.050 202,133,516 +200,000 2.83% 10,106,676
2021-09-27 2021-09-23 0.056 201,933,516 +50,000 2.82% 11,308,277
2021-09-20 2021-09-16 0.060 201,883,516 -400,000 2.82% 12,113,011
2021-08-05 2021-08-03 0.220 202,283,516 +100,000 2.83% 44,502,374
2021-08-04 2021-08-02 0.200 202,183,516 +50,000 2.83% 40,436,703
2021-06-02 2021-05-31 0.200 202,133,516 +300,000 2.83% 40,426,703
2021-05-26 2021-05-24 0.200 201,833,516 +150,000 2.82% 40,366,703
2021-04-29 2021-04-27 0.200 201,683,516 -10,000 2.82% 40,336,703
2021-04-22 2021-04-20 0.200 201,693,516 -2,000 2.82% 40,338,703
2021-04-21 2021-04-19 0.200 201,695,516 +2,000 2.82% 40,339,103
2021-04-14 2021-04-12 0.200 201,693,516 -500,000 2.82% 40,338,703
2021-04-07 2021-03-31 0.200 202,193,516 +10,000 2.83% 40,438,703
2021-03-31 2021-03-29 0.200 202,183,516 +500,000 2.83% 40,436,703
2021-03-26 2021-03-24 0.220 201,683,516 +107,000 2.82% 44,370,374
2021-03-25 2021-03-23 0.280 201,576,516 +25,000 2.82% 56,441,424
2021-03-22 2021-03-18 0.340 201,551,516 +5,000 2.82% 68,527,515
2021-03-09 2021-03-05 0.420 201,546,516 -100,000 2.82% 84,649,537
2021-02-26 2021-02-24 0.400 201,646,516 +25,000 2.82% 80,658,606
2021-02-22 2021-02-18 0.400 201,621,516 +20,000 2.82% 80,648,606
2021-02-18 2021-02-16 0.540 201,601,516 +70,000 2.82% 108,864,819
2021-02-17 2021-02-11 0.540 201,531,516 -874,000 2.82% 108,827,019
2021-02-16 2021-02-09 0.660 202,405,516 +954,000 2.83% 133,587,641
2021-02-05 2021-02-03 0.200 201,451,516 +100,000 2.82% 40,290,303
2020-12-15 2020-12-11 0.200 201,351,516 +50,000 2.82% 40,270,303
2020-08-14 2020-08-12 0.200 201,301,516 +100,000 2.82% 40,260,303
2020-08-13 2020-08-11 0.200 201,201,516 -150,000 2.81% 40,240,303
2020-08-12 2020-08-10 0.200 201,351,516 -5,000 2.82% 40,270,303
2020-08-11 2020-08-07 0.200 201,356,516 -15,000 2.82% 40,271,303
2020-08-10 2020-08-06 0.500 201,371,516 +100,000 2.82% 100,685,758
2020-08-07 2020-08-05 0.400 201,271,516 -30,000 2.82% 80,508,606
2020-07-29 2020-07-27 0.680 201,301,516 -10,000 2.82% 136,885,031
2020-07-22 2020-07-20 0.760 201,311,516 +100,000 2.82% 152,996,752
2020-07-16 2020-07-14 0.860 201,211,516 +10,000 2.81% 173,041,904
2020-07-15 2020-07-13 0.820 201,201,516 -10,000 2.81% 164,985,243
2020-07-08 2020-07-06 0.700 201,211,516 -6,000 2.81% 140,848,061
2020-07-02 2020-06-29 0.720 201,217,516 -25,000 2.81% 144,876,612
2020-06-29 2020-06-24 0.660 201,242,516 +35,000 2.81% 132,820,061
2020-04-24 2020-04-22 1.160 201,207,516 -9,000 2.81% 233,400,719
2020-04-21 2020-04-17 1.140 201,216,516 +4,000 2.81% 229,386,828
2020-04-15 2020-04-09 1.140 201,212,516 +5,000 2.81% 229,382,268
2020-04-09 2020-04-07 1.120 201,207,516 +55,000 2.81% 225,352,418
2020-04-06 2020-04-02 0.840 201,152,516 +50,000 2.81% 168,968,113
2020-02-05 2020-02-03 1.260 201,102,516 +10,000 2.81% 253,389,170
2020-01-30 2020-01-24 1.600 201,092,516 +105,000 2.81% 321,748,026
2020-01-17 2020-01-15 1.940 200,987,516 +175,000 2.81% 389,915,781
2020-01-15 2020-01-13 1.980 200,812,516 -25,000 2.81% 397,608,782
2019-12-17 2019-12-13 2.420 200,837,516 +12,000 2.81% 486,026,789
2019-12-16 2019-12-12 2.380 200,825,516 -25,000 2.81% 477,964,728
2019-12-13 2019-12-11 2.480 200,850,516 +26,000 2.81% 498,109,280
2019-12-05 2019-12-03 2.440 200,824,516 +25,000 2.81% 490,011,819
2019-12-02 2019-11-28 2.180 200,799,516 -7,000 2.81% 437,742,945
2019-11-28 2019-11-26 2.140 200,806,516 +7,000 2.81% 429,725,944
2019-11-21 2019-11-19 2.000 200,799,516 +51,000 2.81% 401,599,032
2019-11-12 2019-11-08 2.000 200,748,516 +50,000 2.81% 401,497,032
2019-11-11 2019-11-07 2.440 200,698,516 -10,000 2.81% 489,704,379
2019-11-01 2019-10-30 2.920 200,708,516 -100,000 2.81% 586,068,867
2019-10-24 2019-10-22 2.920 200,808,516 -117,000 2.81% 586,360,867
2019-09-25 2019-09-23 3.100 200,925,516 -22,000 2.81% 622,869,100
2019-09-24 2019-09-20 2.980 200,947,516 -28,000 2.81% 598,823,598
2019-09-13 2019-09-11 3.160 200,975,516 +50,000 2.81% 635,082,631
2019-09-12 2019-09-10 3.020 200,925,516 +100,000 2.81% 606,795,058
2019-09-11 2019-09-09 2.840 200,825,516 -25,000 2.81% 570,344,465
2019-09-05 2019-09-03 3.080 200,850,516 +25,000 2.81% 618,619,589
2019-09-04 2019-09-02 3.100 200,825,516 -33,000 2.81% 622,559,100
2019-09-03 2019-08-30 2.960 200,858,516 +40,000 2.81% 594,541,207
2019-09-02 2019-08-29 2.820 200,818,516 -15,000 2.81% 566,308,215
2019-08-29 2019-08-27 3.140 200,833,516 -340,000 2.81% 630,617,240
2019-08-27 2019-08-23 3.320 201,173,516 -30,000 2.81% 667,896,073
2019-08-26 2019-08-22 3.300 201,203,516 -157,000 2.81% 663,971,603
2019-08-23 2019-08-21 3.400 201,360,516 +40,000 2.82% 684,625,754
2019-08-22 2019-08-20 3.420 201,320,516 +100,000 2.82% 688,516,165
2019-08-20 2019-08-16 3.420 201,220,516 -5,000 2.81% 688,174,165
2019-08-19 2019-08-15 3.360 201,225,516 +5,000 2.81% 676,117,734
2019-08-09 2019-08-07 3.660 201,220,516 -100,000 2.81% 736,467,089
2019-08-07 2019-08-05 3.780 201,320,516 -30,000 2.82% 760,991,550
2019-08-06 2019-08-02 3.860 201,350,516 +25,000 2.82% 777,212,992
2019-08-02 2019-07-31 3.940 201,325,516 -9,000 2.82% 793,222,533
2019-07-30 2019-07-26 4.060 201,334,516 -25,000 2.82% 817,418,135
2019-07-23 2019-07-19 4.060 201,359,516 -20,000 2.82% 817,519,635
2019-07-22 2019-07-18 4.040 201,379,516 -307,000 2.82% 813,573,245
2019-07-19 2019-07-17 4.000 201,686,516 +32,000 2.82% 806,746,064
2019-07-17 2019-07-15 3.880 201,654,516 +26,000 2.82% 782,419,522
2019-07-15 2019-07-11 3.920 201,628,516 -25,000 2.82% 790,383,783
2019-07-11 2019-07-09 3.860 201,653,516 +23,000 2.82% 778,382,572
2019-07-10 2019-07-08 3.900 201,630,516 -131,000 2.82% 786,359,012
2019-07-09 2019-07-05 4.100 201,761,516 +57,000 2.82% 827,222,216
2019-07-08 2019-07-04 4.260 201,704,516 -36,000 2.82% 859,261,238
2019-07-05 2019-07-03 4.340 201,740,516 +49,000 2.82% 875,553,839
2019-07-04 2019-07-02 4.180 201,691,516 +94,000 2.82% 843,070,537
2019-07-03 2019-06-28 4.160 201,597,516 -50,000 2.82% 838,645,667
2019-06-28 2019-06-26 3.840 201,647,516 +37,000 2.82% 774,326,461
2019-06-27 2019-06-25 3.800 201,610,516 -7,000 2.82% 766,119,961
2019-06-26 2019-06-24 3.680 201,617,516 -12,000 2.82% 741,952,459
2019-06-25 2019-06-21 3.540 201,629,516 -8,000 2.82% 713,768,487
2019-06-24 2019-06-20 3.520 201,637,516 +10,000 2.82% 709,764,056
2019-06-21 2019-06-19 3.500 201,627,516 +5,000 2.82% 705,696,306
2019-06-19 2019-06-17 3.480 201,622,516 +25,000 2.82% 701,646,356
2019-06-18 2019-06-14 3.500 201,597,516 -1,000 2.82% 705,591,306
2019-06-17 2019-06-13 3.460 201,598,516 +1,000 2.82% 697,530,865
2019-06-13 2019-06-11 3.440 201,597,516 +5,000 2.82% 693,495,455
2019-06-12 2019-06-10 3.420 201,592,516 -5,000 2.82% 689,446,405
2019-06-11 2019-06-06 3.400 201,597,516 -5,000 2.82% 685,431,554
2019-06-10 2019-06-05 3.400 201,602,516 +10,000 2.82% 685,448,554
2019-06-04 2019-05-31 3.340 201,592,516 -40,000 2.82% 673,319,003
2019-05-31 2019-05-29 3.260 201,632,516 +70,000 2.82% 657,322,002
2019-05-29 2019-05-27 3.180 201,562,516 -5,000 2.82% 640,968,801
2019-05-28 2019-05-24 3.040 201,567,516 -5,000 2.82% 612,765,249
2019-05-24 2019-05-22 2.960 201,572,516 -43,000 2.82% 596,654,647
2019-05-23 2019-05-21 2.960 201,615,516 -55,000 2.82% 596,781,927
2019-05-21 2019-05-17 3.500 201,670,516 -3,000 2.82% 705,846,806
2019-05-20 2019-05-16 3.580 201,673,516 +50,000 2.82% 721,991,187
2019-05-17 2019-05-15 3.580 201,623,516 -20,000 2.82% 721,812,187
2019-05-16 2019-05-14 3.480 201,643,516 +15,000 2.82% 701,719,436
2019-05-15 2019-05-10 3.580 201,628,516 -15,000 2.82% 721,830,087
2019-05-14 2019-05-09 3.620 201,643,516 +347,000 2.82% 729,949,528
2019-05-10 2019-05-08 3.640 201,296,516 +25,000 2.82% 732,719,318
2019-05-09 2019-05-07 3.700 201,271,516 +10,000 2.82% 744,704,609
2019-05-08 2019-05-06 3.560 201,261,516 -5,000 2.82% 716,490,997
2019-05-06 2019-05-02 3.680 201,266,516 +35,000 2.82% 740,660,779
2019-05-03 2019-04-30 3.600 201,231,516 -15,000 2.81% 724,433,458
2019-05-02 2019-04-29 3.680 201,246,516 -340,000 2.81% 740,587,179
2019-04-30 2019-04-26 3.580 201,586,516 +5,000 2.82% 721,679,727
2019-04-29 2019-04-25 3.640 201,581,516 -25,000 2.82% 733,756,718
2019-04-26 2019-04-24 3.600 201,606,516 -76,000 2.82% 725,783,458
2019-04-25 2019-04-23 3.600 201,682,516 +23,000 2.82% 726,057,058
2019-04-18 2019-04-16 2.620 201,659,516 +5,000 2.82% 528,347,932
2019-04-16 2019-04-12 2.140 201,654,516 +5,000 2.82% 431,540,664
2019-04-15 2019-04-11 2.380 201,649,516 -50,000 2.82% 479,925,848
2019-04-10 2019-04-08 1.720 201,699,516 +630,000 2.82% 346,923,168
2018-06-08 2018-06-06 1.800 201,069,516 +258,000 2.81% 361,925,129
2018-06-07 2018-06-05 1.820 200,811,516 +1,000 2.81% 365,476,959
2018-04-24 2018-04-20 1.900 200,810,516 +60,000,000 2.81% 381,539,980
2018-04-17 2018-04-13 1.940 140,810,516 +140,000,000 1.97% 273,172,401
2018-03-26 2018-03-22 2.000 810,516 -20,000 0.01% 1,621,032
2018-01-23 2018-01-19 2.160 830,516 +5,000 0.01% 1,793,915
2018-01-09 2018-01-05 2.160 825,516 -350,000 0.01% 1,783,115
2018-01-05 2018-01-03 2.160 1,175,516 -500,000 0.02% 2,539,115
2018-01-04 2018-01-02 2.160 1,675,516 -475,000 0.02% 3,619,115
2018-01-03 2017-12-29 2.160 2,150,516 -500,000 0.03% 4,645,115
2017-12-06 2017-12-04 2.200 2,650,516 +350,000 0.04% 5,831,135
2017-11-24 2017-11-22 2.320 2,300,516 -15,000 0.03% 5,337,197
2017-11-15 2017-11-13 2.400 2,315,516 +50,000 0.03% 5,557,238
2017-10-25 2017-10-23 2.600 2,265,516 -5,000 0.03% 5,890,342
2017-10-16 2017-10-12 2.700 2,270,516 -15,000 0.03% 6,130,393
2017-10-13 2017-10-11 2.460 2,285,516 -20,000 0.03% 5,622,369
2017-10-04 2017-09-29 2.320 2,305,516 +20,000 0.03% 5,348,797
2017-09-27 2017-09-25 2.360 2,285,516 -12,000 0.03% 5,393,818
2017-09-20 2017-09-18 2.420 2,297,516 +15,000 0.03% 5,559,989
2017-08-03 2017-08-01 2.580 2,282,516 -10,000 0.03% 5,888,891
2017-07-26 2017-07-24 2.540 2,292,516 -50,000 0.03% 5,822,991
2017-07-17 2017-07-13 2.760 2,342,516 +10,000 0.03% 6,465,344
2017-07-14 2017-07-12 2.760 2,332,516 -50,000 0.03% 6,437,744
2017-07-13 2017-07-11 2.940 2,382,516 +10,000 0.03% 7,004,597
2017-07-12 2017-07-10 3.020 2,372,516 -10,000 0.03% 7,164,998
2017-07-07 2017-07-05 2.820 2,382,516 -25,000 0.03% 6,718,695
2017-07-06 2017-07-04 2.720 2,407,516 +85,000 0.03% 6,548,444
2017-06-29 2017-06-27 2.480 2,322,516 -60,000 0.03% 5,759,840
2017-05-19 2017-05-17 2.540 2,382,516 +10,000 0.03% 6,051,591
2017-05-10 2017-05-08 2.640 2,372,516 -10,000 0.03% 6,263,442
2017-05-09 2017-05-05 2.680 2,382,516 +10,000 0.03% 6,385,143
2017-05-08 2017-05-04 2.620 2,372,516 +15,000 0.03% 6,215,992
2017-04-18 2017-04-12 2.840 2,357,516 -3,000 0.03% 6,695,345
2017-04-13 2017-04-11 2.680 2,360,516 +3,000 0.03% 6,326,183
2017-04-06 2017-04-03 2.800 2,357,516 -20,000 0.03% 6,601,045
2017-04-05 2017-03-31 2.700 2,377,516 +95,000 0.03% 6,419,293
2017-03-23 2017-03-21 3.080 2,282,516 -10,000 0.03% 7,030,149
2017-02-28 2017-02-24 2.900 2,292,516 -40,000 0.03% 6,648,296
2017-02-24 2017-02-22 2.860 2,332,516 +40,000 0.03% 6,670,996
2017-02-23 2017-02-21 2.840 2,292,516 +15,000 0.03% 6,510,745
2017-02-21 2017-02-17 3.020 2,277,516 -8,000 0.03% 6,878,098
2017-02-14 2017-02-10 3.020 2,285,516 -80,000 0.03% 6,902,258
2017-02-13 2017-02-09 3.000 2,365,516 -1,054,724 0.03% 7,096,548
2017-02-08 2017-02-06 3.180 3,420,240 -5,000 0.05% 10,876,363
2017-02-07 2017-02-03 3.180 3,425,240 -4,000 0.05% 10,892,263
2017-02-06 2017-02-02 3.100 3,429,240 -25,000 0.05% 10,630,644
2017-02-03 2017-02-01 3.020 3,454,240 +20,000 0.05% 10,431,805
2017-02-02 2017-01-27 3.200 3,434,240 +23,000 0.05% 10,989,568
2017-02-01 2017-01-25 3.160 3,411,240 -605,000 0.05% 10,779,518
2017-01-26 2017-01-24 3.120 4,016,240 -1,084,000 0.06% 12,530,669
2017-01-25 2017-01-23 3.060 5,100,240 -293,000 0.07% 15,606,734
2017-01-24 2017-01-20 2.980 5,393,240 -30,000 0.08% 16,071,855
2017-01-23 2017-01-19 3.000 5,423,240 -23,000 0.08% 16,269,720
2017-01-18 2017-01-16 2.840 5,446,240 +45,000 0.08% 15,467,322
2017-01-17 2017-01-13 2.840 5,401,240 -16,000 0.08% 15,339,522
2017-01-16 2017-01-12 2.580 5,417,240 +15,000 0.08% 13,976,479
2017-01-13 2017-01-11 2.460 5,402,240 -30,000 0.08% 13,289,510
2017-01-12 2017-01-10 2.400 5,432,240 -15,000 0.08% 13,037,376
2017-01-10 2017-01-06 2.420 5,447,240 +30,000 0.08% 13,182,321
2017-01-09 2017-01-05 2.420 5,417,240 +165,000 0.08% 13,109,721
2017-01-06 2017-01-04 2.240 5,252,240 +10,000 0.07% 11,765,018
2017-01-05 2017-01-03 2.160 5,242,240 -10,000 0.07% 11,323,238
2017-01-04 2016-12-30 2.120 5,252,240 -10,000 0.07% 11,134,749
2017-01-03 2016-12-29 2.100 5,262,240 +10,000 0.07% 11,050,704
2016-12-29 2016-12-23 2.080 5,252,240 -2,000 0.07% 10,924,659
2016-12-28 2016-12-22 2.100 5,254,240 +5,000 0.07% 11,033,904
2016-12-22 2016-12-20 2.140 5,249,240 -10,000 0.07% 11,233,374
2016-12-21 2016-12-19 2.120 5,259,240 -8,000 0.07% 11,149,589
2016-12-20 2016-12-16 2.080 5,267,240 -10,000 0.07% 10,955,859
2016-12-19 2016-12-15 2.100 5,277,240 +22,000 0.07% 11,082,204
2016-12-16 2016-12-14 2.140 5,255,240 -3,000 0.07% 11,246,214
2016-12-14 2016-12-12 2.200 5,258,240 -5,000 0.07% 11,568,128
2016-12-12 2016-12-08 2.080 5,263,240 +6,000 0.07% 10,947,539
2016-12-09 2016-12-07 2.120 5,257,240 -50,000 0.07% 11,145,349
2016-12-08 2016-12-06 2.100 5,307,240 +39,000 0.07% 11,145,204
2016-12-07 2016-12-05 2.100 5,268,240 -5,000 0.07% 11,063,304
2016-12-05 2016-12-01 2.120 5,273,240 -14,000 0.07% 11,179,269
2016-12-02 2016-11-30 2.160 5,287,240 +24,000 0.07% 11,420,438
2016-12-01 2016-11-29 2.180 5,263,240 -17,000 0.07% 11,473,863
2016-11-30 2016-11-28 2.200 5,280,240 +5,000 0.07% 11,616,528
2016-11-29 2016-11-25 2.200 5,275,240 -105,000 0.07% 11,605,528
2016-11-28 2016-11-24 2.120 5,380,240 +91,000 0.08% 11,406,109
2016-11-24 2016-11-22 2.260 5,289,240 +18,000 0.07% 11,953,682
2016-11-22 2016-11-18 2.360 5,271,240 -15,000 0.07% 12,440,126
2016-11-21 2016-11-17 2.360 5,286,240 +11,000 0.07% 12,475,526
2016-11-18 2016-11-16 2.380 5,275,240 -145,000 0.07% 12,555,071
2016-11-11 2016-11-09 2.540 5,420,240 +5,000 0.08% 13,767,410
2016-11-10 2016-11-08 2.600 5,415,240 +8,000 0.08% 14,079,624
2016-11-02 2016-10-31 2.680 5,407,240 +57,000 0.08% 14,491,403
2016-10-28 2016-10-26 2.660 5,350,240 +25,000 0.08% 14,231,638
2016-10-24 2016-10-19 2.740 5,325,240 -2,000 0.08% 14,591,158
2016-10-20 2016-10-18 2.740 5,327,240 -13,000 0.08% 14,596,638
2016-10-19 2016-10-17 2.760 5,340,240 -10,000 0.08% 14,739,062
2016-10-18 2016-10-14 2.760 5,350,240 +35,000 0.08% 14,766,662
2016-10-17 2016-10-13 2.780 5,315,240 +3,000 0.08% 14,776,367
2016-10-13 2016-10-11 2.780 5,312,240 +15,000 0.08% 14,768,027
2016-10-11 2016-10-06 2.820 5,297,240 -35,000 0.08% 14,938,217
2016-10-07 2016-10-05 2.820 5,332,240 -10,000 0.08% 15,036,917
2016-10-06 2016-10-04 2.800 5,342,240 -15,000 0.08% 14,958,272
2016-10-05 2016-10-03 2.780 5,357,240 -25,000 0.08% 14,893,127
2016-10-03 2016-09-29 2.700 5,382,240 -20,000 0.08% 14,532,048
2016-09-29 2016-09-27 2.760 5,402,240 -6,000 0.08% 14,910,182
2016-09-27 2016-09-23 2.740 5,408,240 +75,000 0.08% 14,818,578
2016-09-26 2016-09-22 2.780 5,333,240 -218,000 0.08% 14,826,407
2016-09-23 2016-09-21 2.780 5,551,240 -57,000 0.08% 15,432,447
2016-09-22 2016-09-20 2.780 5,608,240 -30,000 0.08% 15,590,907
2016-09-19 2016-09-14 2.760 5,638,240 +25,000 0.08% 15,561,542
2016-09-14 2016-09-12 2.780 5,613,240 -1,000 0.08% 15,604,807
2016-09-12 2016-09-08 2.820 5,614,240 -40,160 0.08% 15,832,157
2016-09-09 2016-09-07 2.840 5,654,400 +12,000 0.08% 16,058,496
2016-09-07 2016-09-05 2.820 5,642,400 +50,000 0.08% 15,911,568
2016-09-06 2016-09-02 2.860 5,592,400 -5,000 0.08% 15,994,264
2016-09-02 2016-08-31 2.820 5,597,400 +56,000 0.08% 15,784,668
2016-09-01 2016-08-30 2.820 5,541,400 +25,000 0.08% 15,626,748
2016-08-30 2016-08-26 2.860 5,516,400 +26,000 0.08% 15,776,904
2016-08-29 2016-08-25 2.920 5,490,400 -30,000 0.08% 16,031,968
2016-08-26 2016-08-24 2.980 5,520,400 -15,000 0.08% 16,450,792
2016-08-25 2016-08-23 3.000 5,535,400 -110,000 0.08% 16,606,200
2016-08-23 2016-08-19 2.920 5,645,400 +25,000 0.08% 16,484,568
2016-08-22 2016-08-18 3.020 5,620,400 -25,000 0.08% 16,973,608
2016-08-19 2016-08-17 3.040 5,645,400 +764,000 0.08% 17,162,016
2016-08-18 2016-08-16 2.940 4,881,400 +20,000 0.07% 14,351,316
2016-08-17 2016-08-15 2.800 4,861,400 +650,000 0.07% 13,611,920
2016-08-16 2016-08-12 2.700 4,211,400 +40,000 0.06% 11,370,780
2016-08-12 2016-08-10 2.720 4,171,400 +23,000 0.06% 11,346,208
2016-08-11 2016-08-09 2.800 4,148,400 +10,000 0.06% 11,615,520
2016-08-10 2016-08-08 2.820 4,138,400 -15,000 0.06% 11,670,288
2016-08-09 2016-08-05 2.900 4,153,400 +4,000 0.06% 12,044,860
2016-08-08 2016-08-04 2.860 4,149,400 -128,000 0.06% 11,867,284
2016-08-05 2016-08-03 2.780 4,277,400 +10,000 0.06% 11,891,172
2016-08-04 2016-08-01 2.780 4,267,400 -45,000 0.06% 11,863,372
2016-08-03 2016-07-29 2.780 4,312,400 +62,000 0.06% 11,988,472
2016-08-01 2016-07-28 2.840 4,250,400 +103,000 0.06% 12,071,136
2016-07-26 2016-07-22 3.000 4,147,400 -1,000 0.06% 12,442,200
2016-07-22 2016-07-20 3.000 4,148,400 +1,000 0.06% 12,445,200
2016-07-18 2016-07-14 3.000 4,147,400 -6,000 0.06% 12,442,200
2016-07-14 2016-07-12 2.940 4,153,400 -5,000 0.06% 12,210,996
2016-07-12 2016-07-08 2.880 4,158,400 +2,000 0.06% 11,976,192
2016-07-11 2016-07-07 2.880 4,156,400 -50,000 0.06% 11,970,432
2016-07-08 2016-07-06 2.860 4,206,400 +1,000 0.06% 12,030,304
2016-07-07 2016-07-05 2.920 4,205,400 +9,000 0.06% 12,279,768
2016-07-06 2016-07-04 2.920 4,196,400 -105,000 0.06% 12,253,488
2016-07-05 2016-06-30 2.840 4,301,400 -55,000 0.06% 12,215,976
2016-07-04 2016-06-29 2.640 4,356,400 -5,000 0.06% 11,500,896
2016-06-30 2016-06-28 2.640 4,361,400 -10,000 0.06% 11,514,096
2016-06-29 2016-06-27 2.720 4,371,400 +15,000 0.06% 11,890,208
2016-06-28 2016-06-24 2.560 4,356,400 -9,000 0.06% 11,152,384
2016-06-27 2016-06-23 2.600 4,365,400 +30,000 0.06% 11,350,040
2016-06-22 2016-06-20 2.740 4,335,400 +100,000 0.06% 11,878,996
2016-06-20 2016-06-16 2.780 4,235,400 +5,000 0.06% 11,774,412
2016-06-17 2016-06-15 2.780 4,230,400 +141,000 0.06% 11,760,512
2016-06-16 2016-06-14 2.800 4,089,400 +5,000 0.06% 11,450,320
2016-06-14 2016-06-10 2.900 4,084,400 +25,000 0.06% 11,844,760
2016-06-10 2016-06-07 2.960 4,059,400 -126,000 0.06% 12,015,824
2016-06-01 2016-05-30 2.960 4,185,400 +50,000 0.06% 12,388,784
2016-05-30 2016-05-26 2.960 4,135,400 +30,000 0.06% 12,240,784
2016-05-26 2016-05-24 2.960 4,105,400 -28,000 0.06% 12,151,984
2016-05-25 2016-05-23 3.020 4,133,400 -50,000 0.06% 12,482,868
2016-05-24 2016-05-20 2.980 4,183,400 +10,000 0.06% 12,466,532
2016-05-20 2016-05-18 3.000 4,173,400 +27,000 0.06% 12,520,200
2016-05-19 2016-05-17 3.060 4,146,400 +25,000 0.06% 12,687,984
2016-05-18 2016-05-16 3.100 4,121,400 -650,000 0.06% 12,776,340
2016-05-16 2016-05-12 3.020 4,771,400 +26,500 0.07% 14,409,628
2016-05-13 2016-05-11 3.020 4,744,900 +4,000 0.07% 14,329,598
2016-05-12 2016-05-10 3.040 4,740,900 +18,000 0.07% 14,412,336
2016-05-11 2016-05-09 3.020 4,722,900 +15,000 0.07% 14,263,158
2016-05-10 2016-05-06 3.000 4,707,900 -5,000 0.07% 14,123,700
2016-05-09 2016-05-05 3.000 4,712,900 +20,000 0.07% 14,138,700
2016-05-06 2016-05-04 3.060 4,692,900 -35,000 0.07% 14,360,274
2016-05-05 2016-05-03 3.060 4,727,900 -1,050,000 0.07% 14,467,374
2016-05-03 2016-04-28 3.100 5,777,900 -480,000 0.08% 17,911,490
2016-04-29 2016-04-27 3.160 6,257,900 -414,000 0.09% 19,774,964
2016-04-28 2016-04-26 3.200 6,671,900 -545,000 0.09% 21,350,080
2016-04-27 2016-04-25 3.280 7,216,900 -158,000 0.10% 23,671,432
2016-04-26 2016-04-22 3.240 7,374,900 -524,000 0.10% 23,894,676
2016-04-25 2016-04-21 3.280 7,898,900 -60,000 0.11% 25,908,392
2016-04-22 2016-04-20 3.240 7,958,900 -15,000 0.11% 25,786,836
2016-04-21 2016-04-19 3.260 7,973,900 -1,364,000 0.11% 25,994,914
2016-04-20 2016-04-18 3.120 9,337,900 -970,000 0.13% 29,134,248
2016-04-19 2016-04-15 3.100 10,307,900 -3,244,000 0.15% 31,954,490
2016-04-18 2016-04-14 3.060 13,551,900 -435,000 0.19% 41,468,814
2016-04-15 2016-04-13 3.080 13,986,900 +10,000 0.20% 43,079,652
2016-04-14 2016-04-12 3.060 13,976,900 -2,000 0.20% 42,769,314
2016-04-13 2016-04-11 3.000 13,978,900 -150,000 0.20% 41,936,700
2016-04-12 2016-04-08 2.960 14,128,900 +24,000 0.20% 41,821,544
2016-04-11 2016-04-07 2.860 14,104,900 -19,000 0.20% 40,340,014
2016-04-08 2016-04-06 2.960 14,123,900 +5,000 0.20% 41,806,744
2016-04-07 2016-04-05 3.140 14,118,900 +10,000 0.20% 44,333,346
2016-04-06 2016-04-01 3.180 14,108,900 +23,000 0.20% 44,866,302
2016-04-05 2016-03-31 3.120 14,085,900 -25,000 0.20% 43,948,008
2016-04-01 2016-03-30 3.100 14,110,900 -15,000 0.20% 43,743,790
2016-03-31 2016-03-29 3.160 14,125,900 -2,190,000 0.20% 44,637,844
2016-03-30 2016-03-24 3.180 16,315,900 +30,000 0.23% 51,884,562
2016-03-29 2016-03-23 3.200 16,285,900 -25,000 0.23% 52,114,880
2016-03-23 2016-03-21 3.280 16,310,900 -25,000 0.23% 53,499,752
2016-03-22 2016-03-18 3.240 16,335,900 +14,000 0.23% 52,928,316
2016-03-21 2016-03-17 3.180 16,321,900 +15,000 0.23% 51,903,642
2016-03-18 2016-03-16 3.160 16,306,900 +2,000 0.23% 51,529,804
2016-03-17 2016-03-15 3.200 16,304,900 -2,000 0.23% 52,175,680
2016-03-16 2016-03-14 3.100 16,306,900 +20,000 0.23% 50,551,390
2016-03-15 2016-03-11 3.060 16,286,900 +2,000 0.23% 49,837,914
2016-03-14 2016-03-10 3.180 16,284,900 -11,000 0.23% 51,785,982
2016-03-11 2016-03-09 3.180 16,295,900 -1,073,000 0.23% 51,820,962
2016-03-10 2016-03-08 3.200 17,368,900 -12,000 0.25% 55,580,480
2016-03-09 2016-03-07 3.200 17,380,900 +71,000 0.25% 55,618,880
2016-03-08 2016-03-04 3.120 17,309,900 -30,000 0.25% 54,006,888
2016-03-07 2016-03-03 2.880 17,339,900 +35,000 0.25% 49,938,912
2016-03-04 2016-03-02 2.940 17,304,900 +43,000 0.25% 50,876,406
2016-03-03 2016-03-01 2.940 17,261,900 +57,000 0.25% 50,749,986
2016-03-02 2016-02-29 2.520 17,204,900 +70,000 0.24% 43,356,348
2016-03-01 2016-02-26 2.780 17,134,900 -26,000 0.24% 47,635,022
2016-02-29 2016-02-25 2.820 17,160,900 +3,000 0.24% 48,393,738
2016-02-26 2016-02-24 2.860 17,157,900 -10,000 0.24% 49,071,594
2016-02-25 2016-02-23 2.920 17,167,900 -25,000 0.24% 50,130,268
2016-02-24 2016-02-22 2.920 17,192,900 -130,000 0.24% 50,203,268
2016-02-23 2016-02-19 2.920 17,322,900 +85,000 0.25% 50,582,868
2016-02-22 2016-02-18 2.980 17,237,900 -15,000 0.25% 51,368,942
2016-02-19 2016-02-17 2.940 17,252,900 -2,000 0.25% 50,723,526
2016-02-18 2016-02-16 2.940 17,254,900 +65,000 0.25% 50,729,406
2016-02-17 2016-02-15 3.040 17,189,900 +40,000 0.24% 52,257,296
2016-02-16 2016-02-12 3.020 17,149,900 -2,500 0.24% 51,792,698
2016-02-15 2016-02-11 3.300 17,152,400 +6,000 0.24% 56,602,920
2016-02-12 2016-02-05 3.440 17,146,400 -7,500 0.24% 58,983,616
2016-02-11 2016-02-04 3.400 17,153,900 -124,000 0.24% 58,323,260
2016-02-05 2016-02-03 3.180 17,277,900 +40,000 0.25% 54,943,722
2016-02-04 2016-02-02 3.020 17,237,900 -125,000 0.25% 52,058,458
2016-02-03 2016-02-01 3.260 17,362,900 +33,000 0.25% 56,603,054
2016-02-02 2016-01-29 3.140 17,329,900 +55,000 0.25% 54,415,886
2016-02-01 2016-01-28 3.080 17,274,900 +131,000 0.25% 53,206,692
2016-01-28 2016-01-26 3.120 17,143,900 +12,000 0.24% 53,488,968
2016-01-27 2016-01-25 3.160 17,131,900 +115,000 0.24% 54,136,804
2016-01-26 2016-01-22 3.080 17,016,900 -44,000 0.24% 52,412,052
2016-01-25 2016-01-21 2.880 17,060,900 -13,000 0.24% 49,135,392
2016-01-22 2016-01-20 3.160 17,073,900 -34,000 0.24% 53,953,524
2016-01-21 2016-01-19 3.300 17,107,900 +71,000 0.24% 56,456,070
2016-01-19 2016-01-15 3.420 17,036,900 -9,000 0.24% 58,266,198
2016-01-18 2016-01-14 3.440 17,045,900 +10,000 0.24% 58,637,896
2016-01-14 2016-01-12 3.360 17,035,900 -332,000 0.24% 57,240,624
2016-01-13 2016-01-11 3.160 17,367,900 +163,000 0.25% 54,882,564
2016-01-12 2016-01-08 3.380 17,204,900 +34,000 0.24% 58,152,562
2016-01-11 2016-01-07 3.400 17,170,900 +24,000 0.24% 58,381,060
2016-01-08 2016-01-06 3.560 17,146,900 +5,000 0.24% 61,042,964
2016-01-07 2016-01-05 3.440 17,141,900 +162,000 0.24% 58,968,136
2016-01-06 2016-01-04 3.420 16,979,900 +21,000 0.24% 58,071,258
2016-01-05 2015-12-31 3.380 16,958,900 -147,000 0.24% 57,321,082
2016-01-04 2015-12-29 3.440 17,105,900 +5,000 0.24% 58,844,296
2015-12-30 2015-12-28 3.520 17,100,900 -4,000 0.24% 60,195,168
2015-12-29 2015-12-24 3.500 17,104,900 +43,000 0.24% 59,867,150
2015-12-28 2015-12-22 3.540 17,061,900 +388,000 0.24% 60,399,126
2015-12-23 2015-12-21 3.520 16,673,900 +401,000 0.24% 58,692,128
2015-12-22 2015-12-18 3.680 16,272,900 +524,000 0.23% 59,884,272
2015-12-21 2015-12-17 4.120 15,748,900 +322,000 0.22% 64,885,468
2015-12-17 2015-12-15 4.600 15,426,900 +10,000 0.22% 70,963,740
2015-12-15 2015-12-11 4.700 15,416,900 -26,000 0.22% 72,459,430
2015-12-14 2015-12-10 4.880 15,442,900 -12,000 0.22% 75,361,352
2015-12-11 2015-12-09 4.880 15,454,900 +1,000 0.22% 75,419,912
2015-12-10 2015-12-08 4.860 15,453,900 -401,000 0.22% 75,105,954
2015-12-09 2015-12-07 4.740 15,854,900 +27,000 0.23% 75,152,226
2015-12-08 2015-12-04 4.900 15,827,900 +23,000 0.23% 77,556,710
2015-12-07 2015-12-03 4.840 15,804,900 +5,000 0.22% 76,495,716
2015-12-03 2015-12-01 4.980 15,799,900 +9,000 0.22% 78,683,502
2015-12-02 2015-11-30 4.980 15,790,900 +15,000 0.22% 78,638,682
2015-12-01 2015-11-27 4.920 15,775,900 +10,000 0.22% 77,617,428
2015-11-30 2015-11-26 5.100 15,765,900 +5,000 0.22% 80,406,090
2015-11-27 2015-11-25 5.100 15,760,900 +45,000 0.22% 80,380,590
2015-11-26 2015-11-24 5.200 15,715,900 -75,000 0.22% 81,722,680
2015-11-24 2015-11-20 4.780 15,790,900 +40,000 0.22% 75,480,502
2015-11-20 2015-11-18 4.980 15,750,900 +7,000 0.22% 78,439,482
2015-11-19 2015-11-17 5.100 15,743,900 -707,000 0.22% 80,293,890
2015-11-18 2015-11-16 4.820 16,450,900 -178,000 0.23% 79,293,338
2015-11-17 2015-11-13 4.700 16,628,900 -2,102,500 0.24% 78,155,830
2015-11-11 2015-11-09 3.960 18,731,400 +37,000 0.27% 74,176,344
2015-11-10 2015-11-06 3.940 18,694,400 -40,000 0.27% 73,655,936
2015-11-09 2015-11-05 3.860 18,734,400 +10,000 0.27% 72,314,784
2015-11-06 2015-11-04 3.920 18,724,400 -9,000 0.27% 73,399,648
2015-11-04 2015-11-02 3.900 18,733,400 +10,000 0.27% 73,060,260
2015-11-03 2015-10-30 3.920 18,723,400 -25,000 0.27% 73,395,728
2015-11-02 2015-10-29 4.080 18,748,400 -33,000 0.27% 76,493,472
2015-10-30 2015-10-28 4.060 18,781,400 -20,000 0.27% 76,252,484
2015-10-28 2015-10-26 4.100 18,801,400 -22,000 0.27% 77,085,740
2015-10-26 2015-10-22 4.000 18,823,400 -84,000 0.27% 75,293,600
2015-10-23 2015-10-20 3.920 18,907,400 -3,000 0.27% 74,117,008
2015-10-20 2015-10-16 3.920 18,910,400 +18,000 0.27% 74,128,768
2015-10-19 2015-10-15 4.040 18,892,400 +30,000 0.27% 76,325,296
2015-10-16 2015-10-14 4.180 18,862,400 +98,000 0.27% 78,844,832
2015-10-15 2015-10-13 4.120 18,764,400 +61,000 0.27% 77,309,328
2015-10-14 2015-10-12 4.200 18,703,400 +92,000 0.27% 78,554,280
2015-10-13 2015-10-09 3.500 18,611,400 +433,000 0.27% 65,139,900
2015-10-09 2015-10-07 3.260 18,178,400 +20,000 0.26% 59,261,584
2015-10-07 2015-10-05 3.380 18,158,400 -4,000 0.26% 61,375,392
2015-10-05 2015-09-30 3.380 18,162,400 +10,000 0.26% 61,388,912
2015-10-02 2015-09-29 3.300 18,152,400 -25,000 0.26% 59,902,920
2015-09-30 2015-09-25 3.320 18,177,400 -1,000 0.26% 60,348,968
2015-09-29 2015-09-24 3.300 18,178,400 -1,000 0.26% 59,988,720
2015-09-25 2015-09-23 3.320 18,179,400 +25,000 0.26% 60,355,608
2015-09-24 2015-09-22 3.280 18,154,400 +300,000 0.26% 59,546,432
2015-09-23 2015-09-21 3.240 17,854,400 +100,000 0.25% 57,848,256
2015-09-22 2015-09-18 3.100 17,754,400 -35,000 0.25% 55,038,640
2015-09-21 2015-09-17 3.400 17,789,400 -5,000 0.25% 60,483,960
2015-09-18 2015-09-16 3.480 17,794,400 -11,000 0.25% 61,924,512
2015-09-17 2015-09-15 3.580 17,805,400 +4,445,000 0.25% 63,743,332
2015-09-16 2015-09-14 3.600 13,360,400 +17,000 0.19% 48,097,440
2015-09-11 2015-09-09 3.700 13,343,400 -27,000 0.19% 49,370,580
2015-09-10 2015-09-08 3.660 13,370,400 +17,000 0.19% 48,935,664
2015-09-08 2015-09-04 3.820 13,353,400 -15,000 0.19% 51,009,988
2015-09-04 2015-09-01 3.920 13,368,400 +5,000 0.19% 52,404,128
2015-09-02 2015-08-31 3.800 13,363,400 +45,000 0.19% 50,780,920
2015-09-01 2015-08-28 3.560 13,318,400 +23,000 0.19% 47,413,504
2015-08-31 2015-08-27 3.440 13,295,400 +11,000 0.19% 45,736,176
2015-08-27 2015-08-25 3.140 13,284,400 -18,000 0.19% 41,713,016
2015-08-26 2015-08-24 3.100 13,302,400 +2,000 0.19% 41,237,440
2015-08-25 2015-08-21 3.780 13,300,400 -59,000 0.19% 50,275,512
2015-08-24 2015-08-20 4.020 13,359,400 -5,000 0.19% 53,704,788
2015-08-21 2015-08-19 4.140 13,364,400 +8,747,000 0.19% 55,328,616
2015-08-20 2015-08-18 4.200 4,617,400 -134,000 0.07% 19,393,080
2015-08-19 2015-08-17 4.460 4,751,400 +8,000 0.07% 21,191,244
2015-08-18 2015-08-14 4.560 4,743,400 +7,000 0.07% 21,629,904
2015-08-17 2015-08-13 4.760 4,736,400 +1,000 0.07% 22,545,264
2015-08-14 2015-08-12 4.780 4,735,400 -10,000 0.07% 22,635,212
2015-08-13 2015-08-11 4.820 4,745,400 -5,000 0.07% 22,872,828
2015-08-12 2015-08-10 4.800 4,750,400 -15,000 0.07% 22,801,920
2015-08-11 2015-08-07 4.600 4,765,400 -10,000 0.07% 21,920,840
2015-08-10 2015-08-06 4.600 4,775,400 -10,000 0.07% 21,966,840
2015-08-07 2015-08-05 4.680 4,785,400 +2,000 0.07% 22,395,672
2015-08-06 2015-08-04 4.720 4,783,400 -11,000 0.07% 22,577,648
2015-08-05 2015-08-03 4.740 4,794,400 -8,000 0.07% 22,725,456
2015-08-04 2015-07-31 4.960 4,802,400 -6,000 0.07% 23,819,904
2015-08-03 2015-07-30 5.100 4,808,400 -11,000 0.07% 24,522,840
2015-07-31 2015-07-29 4.820 4,819,400 +116,000 0.07% 23,229,508
2015-07-29 2015-07-27 4.760 4,703,400 +149,000 0.07% 22,388,184
2015-07-28 2015-07-24 4.880 4,554,400 -24,000 0.07% 22,225,472
2015-07-27 2015-07-23 4.480 4,578,400 -21,000 0.07% 20,511,232
2015-07-24 2015-07-22 4.500 4,599,400 +18,000 0.07% 20,697,300
2015-07-23 2015-07-21 4.480 4,581,400 +9,000 0.07% 20,524,672
2015-07-22 2015-07-20 4.720 4,572,400 +58,000 0.07% 21,581,728
2015-07-21 2015-07-17 4.940 4,514,400 +2,000 0.07% 22,301,136
2015-07-20 2015-07-16 4.980 4,512,400 +6,000 0.07% 22,471,752
2015-07-17 2015-07-15 4.860 4,506,400 -22,000 0.07% 21,901,104
2015-07-16 2015-07-14 4.900 4,528,400 -8,000 0.07% 22,189,160
2015-07-15 2015-07-13 4.960 4,536,400 +15,000 0.07% 22,500,544
2015-07-14 2015-07-10 4.960 4,521,400 -229,000 0.07% 22,426,144
2015-07-13 2015-07-09 3.900 4,750,400 -995,000 0.07% 18,526,560
2015-07-10 2015-07-08 2.920 5,745,400 -29,000 0.08% 16,776,568
2015-07-09 2015-07-07 3.280 5,774,400 -19,000 0.08% 18,940,032
2015-07-08 2015-07-06 2.800 5,793,400 -369,500 0.09% 16,221,520
2015-07-07 2015-07-03 5.000 6,162,900 +20,235 0.09% 30,814,500
2015-07-06 2015-07-02 5.400 6,142,665 +9,765 0.09% 33,170,391
2015-07-03 2015-06-30 6.200 6,132,900 +5,617,875 0.09% 38,023,980
2015-07-02 2015-06-29 6.800 515,025 +4,500 0.12% 3,502,170
2015-06-30 2015-06-26 7.000 510,525 +6,500 0.12% 3,573,675
2015-06-29 2015-06-25 7.700 504,025 +33,000 0.12% 3,880,992
2015-06-26 2015-06-24 7.800 471,025 +40,500 0.11% 3,673,995
2015-06-25 2015-06-23 9.000 430,525 +82,000 0.10% 3,874,725
2015-06-24 2015-06-22 10.000 348,525 -68,500 0.08% 3,485,250
2015-06-23 2015-06-19 7.200 417,025 +41,500 0.10% 3,002,580
2015-06-22 2015-06-18 4.400 375,525 +26,500 0.09% 1,652,310
2015-06-19 2015-06-17 4.537 349,025 -5,691,375 0.08% 1,583,701
2015-06-18 2015-06-16 4.737 6,040,400 +1,088,000 0.09% 28,616,395
2015-06-17 2015-06-15 3.837 4,952,400 +24,000 0.07% 19,004,835
2015-06-16 2015-06-12 3.862 4,928,400 +24,000 0.07% 19,035,945
2015-06-15 2015-06-11 3.112 4,904,400 -24,000 0.07% 15,264,945
2015-06-12 2015-06-10 3.112 4,928,400 +24,000 0.07% 15,339,645
2015-06-11 2015-06-09 3.100 4,904,400 -16,000 0.07% 15,203,640
2015-06-10 2015-06-08 3.075 4,920,400 +272,000 0.07% 15,130,230
2015-06-09 2015-06-05 3.037 4,648,400 +24,000 0.07% 14,119,515
2015-06-08 2015-06-04 2.900 4,624,400 +320,000 0.07% 13,410,760
2015-06-04 2015-06-02 3.050 4,304,400 -32,000 0.06% 13,128,420
2015-06-03 2015-06-01 3.112 4,336,400 -8,000 0.06% 13,497,045
2015-06-02 2015-05-29 2.975 4,344,400 +128,000 0.06% 12,924,590
2015-06-01 2015-05-28 3.000 4,216,400 -176,000 0.06% 12,649,200
2015-05-29 2015-05-27 3.012 4,392,400 -544,000 0.06% 13,232,105
2015-05-28 2015-05-26 3.025 4,936,400 +24,000 0.07% 14,932,610
2015-05-27 2015-05-22 2.687 4,912,400 +864,000 0.07% 13,202,075
2015-05-26 2015-05-21 2.837 4,048,400 +120,000 0.06% 11,487,335
2015-05-22 2015-05-20 3.087 3,928,400 -32,000 0.06% 12,128,935
2015-05-20 2015-05-18 3.012 3,960,400 +56,000 0.06% 11,930,705
2015-05-18 2015-05-14 3.025 3,904,400 +80,000 0.06% 11,810,810
2015-05-15 2015-05-13 3.050 3,824,400 +24,000 0.06% 11,664,420
2015-05-14 2015-05-12 3.050 3,800,400 +8,000 0.06% 11,591,220
2015-05-13 2015-05-11 3.312 3,792,400 +32,000 0.06% 12,562,325
2015-05-12 2015-05-08 3.300 3,760,400 +112,000 0.06% 12,409,320
2015-05-11 2015-05-07 3.687 3,648,400 +3,104,000 0.05% 13,453,475
2015-05-08 2015-05-06 2.725 544,400 +16,000 0.01% 1,483,490
2015-05-07 2015-05-05 2.462 528,400 +64,000 0.01% 1,301,185
2015-05-06 2015-05-04 2.500 464,400 -40,000 0.01% 1,161,000
2015-05-05 2015-04-30 2.425 504,400 -128,000 0.01% 1,223,170
2015-05-04 2015-04-29 2.250 632,400 -16,000 0.01% 1,422,900
2015-04-30 2015-04-28 2.137 648,400 -16,000 0.01% 1,385,955
2015-04-29 2015-04-27 2.100 664,400 -16,000 0.01% 1,395,240
2015-04-27 2015-04-23 2.175 680,400 -232,000 0.01% 1,479,870
2015-04-24 2015-04-22 1.950 912,400 +120,000 0.01% 1,779,180
2015-04-23 2015-04-21 1.987 792,400 +464,000 0.01% 1,574,895
2015-04-21 2015-04-17 2.187 328,400 +80,000 0.00% 718,375
2015-04-20 2015-04-16 2.237 248,400 +8,000 0.00% 555,795
2015-04-14 2015-04-10 1.775 240,400 -992 0.00% 426,710
2015-04-13 2015-04-09 1.737 241,392 +48,000 0.00% 419,419
2015-03-03 2015-02-27 1.875 193,392 -16,000 0.00% 362,610
2015-02-17 2015-02-13 1.662 209,392 -216,000 0.00% 348,114
2015-02-12 2015-02-10 1.625 425,392 +232,000 0.01% 691,262
2015-01-23 2015-01-21 1.625 193,392 -24,000 0.00% 314,262
2014-11-25 2014-11-21 1.987 217,392 +8,000 0.00% 432,067
2014-11-19 2014-11-17 2.075 209,392 -8,000 0.00% 434,488
2014-11-14 2014-11-12 2.125 217,392 +8,000 0.00% 461,958
2014-11-13 2014-11-11 2.125 209,392 +8,000 0.00% 444,958
2014-10-03 2014-09-29 2.187 201,392 -24,000 0.00% 440,545
2014-09-29 2014-09-25 2.275 225,392 -8,000 0.00% 512,767
2014-09-26 2014-09-24 2.337 233,392 -8,000 0.00% 545,554
2014-09-23 2014-09-19 2.212 241,392 +80,000 0.00% 534,080
2014-09-22 2014-09-18 2.225 161,392 +16,000 0.00% 359,097
2014-09-15 2014-09-11 2.475 145,392 +8,000 0.00% 359,845
2014-09-12 2014-09-10 2.375 137,392 -16,000 0.00% 326,306
2014-09-11 2014-09-08 2.412 153,392 -40,000 0.00% 370,058
2014-09-10 2014-09-05 2.525 193,392 -16,000 0.00% 488,315
2014-09-08 2014-09-04 2.762 209,392 +24,000 0.00% 578,445
2014-09-05 2014-09-03 2.587 185,392 -88,000 0.00% 479,702
2014-09-03 2014-09-01 2.350 273,392 +104,000 0.00% 642,471
2014-09-02 2014-08-29 2.300 169,392 -16,000 0.00% 389,602
2014-09-01 2014-08-28 2.150 185,392 -8,000 0.00% 398,593
2014-08-22 2014-08-20 2.087 193,392 -16,000 0.00% 403,706
2014-08-21 2014-08-19 2.037 209,392 -16,000 0.00% 426,636
2014-08-20 2014-08-18 2.062 225,392 -16,000 0.00% 464,871
2014-08-19 2014-08-15 2.100 241,392 -16,000 0.00% 506,923
2014-08-15 2014-08-13 2.262 257,392 +80,000 0.00% 582,349
2014-08-13 2014-08-11 2.262 177,392 -160,000 0.00% 401,349
2014-08-12 2014-08-08 2.275 337,392 +40,000 0.01% 767,567
2014-08-11 2014-08-07 2.337 297,392 -24,000 0.00% 695,154
2014-08-08 2014-08-06 2.250 321,392 +160,000 0.01% 723,132
2014-08-05 2014-08-01 2.187 161,392 -32,000 0.00% 353,045
2014-08-04 2014-07-31 2.212 193,392 +8,000 0.00% 427,880
2014-08-01 2014-07-30 2.275 185,392 -56,000 0.00% 421,767
2014-07-31 2014-07-29 2.362 241,392 -48,000 0.00% 570,289
2014-07-30 2014-07-28 2.375 289,392 -8,000 0.00% 687,306
2014-07-28 2014-07-24 2.387 297,392 -104,000 0.00% 710,023
2014-07-25 2014-07-23 2.237 401,392 +8,000 0.01% 898,115
2014-07-24 2014-07-22 2.362 393,392 +8,000 0.01% 929,389
2014-07-23 2014-07-21 2.425 385,392 -136,000 0.01% 934,576
2014-07-22 2014-07-18 2.050 521,392 -136,000 0.01% 1,068,854
2014-07-21 2014-07-17 2.975 657,392 +80,000 0.01% 1,955,741
2014-07-18 2014-07-16 2.187 577,392 -176,000 0.01% 1,263,045
2014-07-17 2014-07-15 1.750 753,392 +24,000 0.01% 1,318,436
2014-07-15 2014-07-11 1.250 729,392 -194,000 0.01% 911,740
2014-07-10 2014-07-08 0.900 923,392 -40,000 0.01% 831,053
2014-07-09 2014-07-07 0.887 963,392 -80,000 0.02% 855,010
2014-07-08 2014-07-04 0.887 1,043,392 +104,000 0.02% 926,010
2014-07-07 2014-07-03 0.775 939,392 -80,000 0.01% 728,029
2014-07-04 2014-07-02 0.775 1,019,392 -208,000 0.02% 790,029
2014-06-23 2014-06-19 0.712 1,227,392 -1,000,000 0.02% 874,517
2014-06-20 2014-06-18 0.712 2,227,392 -880,000 0.03% 1,587,017
2014-06-19 2014-06-17 0.987 3,107,392 +816,000 0.05% 3,068,550
2014-06-18 2014-06-16 0.850 2,291,392 +456,000 0.04% 1,947,683
2014-06-17 2014-06-13 0.812 1,835,392 +640,000 0.03% 1,491,256
2014-06-13 2014-06-11 0.762 1,195,392 +80,000 0.02% 911,486
2014-06-05 2014-06-03 0.700 1,115,392 +320,000 0.02% 780,774
2014-06-04 2014-05-30 0.662 795,392 +160,000 0.01% 526,947
2014-05-23 2014-05-21 0.606 635,392 -640,000 0.01% 385,206
2014-05-15 2014-05-13 0.594 1,275,392 -160,000 0.02% 757,264
2014-05-09 2014-05-07 0.600 1,435,392 +160,000 0.02% 861,235
2014-05-07 2014-05-02 0.575 1,275,392 +56,000 0.02% 733,350
2014-04-30 2014-04-28 0.550 1,219,392 +1,214,422 0.02% 670,666
2014-04-14 2014-04-10 130.240 4,970 -94,422 0.00% 647,293
2014-04-11 2014-04-09 125.760 99,392 +99,004 0.00% 12,499,538
2014-04-07 2014-04-03 130.400 388 -313 0.00% 50,595
2014-04-04 2014-04-02 134.400 701 +313 0.00% 94,214
2014-03-19 2014-03-17 103.200 388 -8,438 0.00% 40,042
2014-03-17 2014-03-13 110.880 8,826 -312 0.04% 978,627
2014-03-04 2014-02-28 114.720 9,138 -4,063 0.04% 1,048,311
2014-03-03 2014-02-27 119.200 13,201 -4,062 0.05% 1,573,559
2014-02-28 2014-02-26 119.840 17,263 -625 0.07% 2,068,798
2014-02-27 2014-02-25 127.200 17,888 +312 0.07% 2,275,354
2014-02-26 2014-02-24 120.000 17,576 +625 0.07% 2,109,120
2014-02-19 2014-02-17 79.200 16,951 +3,438 0.07% 1,342,519
2014-02-12 2014-02-10 57.600 13,513 +312 0.05% 778,349
2014-02-11 2014-02-07 55.840 13,201 +2,500 0.05% 737,144
2014-02-10 2014-02-06 57.920 10,701 +4,375 0.04% 619,802
2014-02-05 2014-01-30 59.200 6,326 +1,563 0.03% 374,499
2014-02-04 2014-01-28 56.640 4,763 +4,375 0.02% 269,776
2013-11-04 2013-10-31 78.400 388 -32 0.00% 30,419
2013-10-31 2013-10-29 79.680 420 -625 0.00% 33,466
2013-10-21 2013-10-17 75.840 1,045 +625 0.00% 79,253
2013-09-26 2013-09-24 80.960 420 -1,875 0.00% 34,003
2013-09-25 2013-09-23 72.800 2,295 +1,238 0.01% 167,076
2013-09-11 2013-09-09 67.200 1,057 -625 0.00% 71,030
2013-09-10 2013-09-06 67.200 1,682 +625 0.01% 113,030
2013-09-06 2013-09-04 61.600 1,057 -3,750 0.00% 65,111
2013-09-05 2013-09-03 55.200 4,807 +3,750 0.02% 265,346
2013-08-28 2013-08-26 30.400 1,057 -313 0.00% 32,133
2013-08-23 2013-08-21 20.160 1,370 -9,687 0.01% 27,619
2013-06-17 2013-06-13 12.480 11,057 -5,000 0.04% 137,991
2013-05-29 2013-05-27 9.440 16,057 -1,250 0.06% 151,578
2013-05-27 2013-05-23 9.120 17,307 +1,250 0.07% 157,840
2013-04-18 2013-04-16 11.520 16,057 -13,750 0.06% 184,977
2013-04-17 2013-04-15 11.040 29,807 +18,750 0.12% 329,069
2013-02-18 2013-02-14 9.600 11,057 -3,625 0.04% 106,147
2012-11-12 2012-11-08 9.280 14,682 -16 0.06% 136,249
2012-11-05 2012-11-01 9.440 14,698 -1,875 0.06% 138,749
2012-10-30 2012-10-26 9.440 16,573 -1,875 0.07% 156,449
2012-10-25 2012-10-22 10.080 18,448 +1,875 0.07% 185,956
2012-10-24 2012-10-19 10.080 16,573 -3,125 0.07% 167,056
2012-10-22 2012-10-18 10.080 19,698 +5,000 0.08% 198,556
2012-10-11 2012-10-09 10.560 14,698 -1,875 0.06% 155,211
2012-10-09 2012-10-05 10.720 16,573 -3,750 0.07% 177,663
2012-10-04 2012-09-28 10.720 20,323 -5,000 0.08% 217,863
2012-09-28 2012-09-26 9.280 25,323 -625 0.10% 234,997
2012-09-27 2012-09-25 9.920 25,948 +625 0.10% 257,404
2012-09-25 2012-09-21 10.720 25,323 +3,125 0.10% 271,463
2012-09-24 2012-09-20 11.040 22,198 -937 0.09% 245,066
2012-09-21 2012-09-19 10.720 23,135 +625 0.09% 248,007
2012-09-19 2012-09-17 12.000 22,510 -2,500 0.09% 270,120
2012-09-18 2012-09-14 12.640 25,010 -2,500 0.10% 316,126
2012-09-17 2012-09-13 12.960 27,510 +6,250 0.11% 356,530
2012-09-14 2012-09-12 13.760 21,260 +6,875 0.08% 292,538
2012-09-13 2012-09-11 13.760 14,385 +625 0.06% 197,938
2012-09-11 2012-09-07 14.880 13,760 -8,750 0.06% 204,749
2012-09-10 2012-09-06 13.280 22,510 +17,500 0.09% 298,933
2012-09-04 2012-08-31 0.405 5,010 +4,167 0.02% 2,027
2012-08-08 2012-08-06 0.405 843 +841 0.09% 341
2012-08-07 2012-08-03 0.405 2 -786,828 0.00% 1
2012-02-10 2012-02-08 0.405 786,830 +94,799 0.09% 318,305
2012-01-20 2012-01-18 0.405 692,031 -72,922 0.08% 279,955
2011-03-28 2011-03-24 0.405 764,953 +72,922 0.09% 309,455
2010-09-13 2010-09-09 0.405 692,031 -133,885 0.08% 279,955
2008-12-12 2008-12-10 0.411 825,916 -69,276 0.10% 339,780
2008-12-11 2008-12-09 0.384 895,192 +18,230 0.10% 343,728
2008-12-09 2008-12-05 0.357 876,962 +51,046 0.10% 312,676
2008-10-23 2008-10-21 0.617 825,916 -145,844 0.10% 509,670
2008-10-15 2008-10-13 0.665 971,760 +14,584 0.11% 646,311
2008-10-13 2008-10-09 0.713 957,176 -43,753 0.11% 682,552
2008-10-06 2008-10-02 0.727 1,000,929 +36,461 0.12% 727,478
2008-09-18 2008-09-16 0.699 964,468 -51,046 0.11% 674,526
2008-07-03 2008-06-30 1.042 1,015,514 -94,799 0.12% 1,058,376
2008-06-23 2008-06-19 1.015 1,110,313 -94,798 0.13% 1,126,725
2008-06-19 2008-06-17 1.015 1,205,111 +21,876 0.14% 1,222,924
2008-06-18 2008-06-16 1.015 1,183,235 +25,523 0.14% 1,200,724
2008-06-12 2008-06-10 1.142 1,157,712 +93,961 0.13% 1,321,999
2008-06-10 2008-06-05 1.200 1,063,751 -124,528 0.13% 1,276,208
2008-06-05 2008-06-03 1.185 1,188,279 +6,918 0.14% 1,408,432
2008-05-27 2008-05-23 1.200 1,181,361 +76,101 0.14% 1,417,308
2008-05-14 2008-05-09 1.301 1,105,260 -207,548 0.13% 1,437,840
2008-05-08 2008-05-06 1.229 1,312,808 +103,774 0.16% 1,612,960
2008-05-06 2008-05-02 1.214 1,209,034 +34,591 0.15% 1,467,984
2008-05-02 2008-04-29 1.229 1,174,443 +69,183 0.14% 1,442,960
2008-04-29 2008-04-25 1.200 1,105,260 +69,182 0.14% 1,326,008
2008-04-28 2008-04-24 1.214 1,036,078 +131,447 0.13% 1,257,984
2008-04-25 2008-04-23 1.243 904,631 -249,057 0.12% 1,124,536
2008-04-22 2008-04-18 1.272 1,153,688 +6,918 0.15% 1,467,488
2008-04-17 2008-04-15 1.214 1,146,770 +34,591 0.15% 1,392,384
2008-03-28 2008-03-26 1.330 1,112,179 -13,836 0.14% 1,478,993
2008-03-19 2008-03-17 1.388 1,126,015 -62,264 0.15% 1,562,496
2008-01-30 2008-01-28 1.417 1,188,279 -138,365 0.15% 1,683,247
2008-01-17 2008-01-15 1.431 1,326,644 +44,968 0.17% 1,898,423
2008-01-16 2008-01-14 1.431 1,281,676 +69,183 0.17% 1,834,074
2008-01-09 2008-01-07 1.489 1,212,493 +93,396 0.16% 1,805,178
2007-12-17 2007-12-13 1.445 1,119,097 -830 0.14% 1,617,600
2007-12-14 2007-12-12 1.445 1,119,927 +69,183 0.14% 1,618,800
2007-12-10 2007-12-06 1.489 1,050,744 +69,182 0.14% 1,564,363
2007-11-26 2007-11-22 1.489 981,562 +69,183 0.13% 1,461,364
2007-11-07 2007-11-05 1.604 912,379 -69,183 0.12% 1,463,867
2007-10-24 2007-10-22 1.532 981,562 -27,673 0.13% 1,503,928
2007-10-15 2007-10-11 1.532 1,009,235 +69,183 0.13% 1,546,328
2007-10-10 2007-10-08 1.489 940,052 +62,264 0.13% 1,399,563
2007-10-05 2007-10-03 1.532 877,788 -6,918 0.12% 1,344,928
2007-10-04 2007-10-02 1.532 884,706 -6,919 0.12% 1,355,527
2007-09-25 2007-09-21 1.590 891,625 +34,592 0.12% 1,417,681
2007-09-21 2007-09-19 1.518 857,033 +27,673 0.12% 1,300,739
2007-09-20 2007-09-18 1.489 829,360 -34,592 0.11% 1,234,764
2007-09-19 2007-09-17 1.474 863,952 +34,592 0.12% 1,273,777
2007-09-14 2007-09-12 1.576 829,360 +69,182 0.11% 1,306,691
2007-09-05 2007-09-03 1.619 760,178 -27,673 0.10% 1,230,656
2007-09-04 2007-08-31 1.633 787,851 -69,182 0.11% 1,286,844
2007-08-28 2007-08-24 1.460 857,033 +69,182 0.12% 1,251,188
2007-08-24 2007-08-22 1.445 787,851 +69,183 0.11% 1,138,800
2007-08-21 2007-08-17 1.330 718,668 -27,673 0.10% 955,696
2007-08-09 2007-08-07 1.373 746,341 +138,365 0.10% 1,024,860
2007-08-06 2007-08-02 1.518 607,976 -13,837 0.08% 922,740
2007-08-01 2007-07-30 1.576 621,813 +69,183 0.09% 979,692
2007-07-31 2007-07-27 1.619 552,630 -103,774 0.08% 894,656
2007-07-25 2007-07-23 1.648 656,404 +20,755 0.09% 1,081,632
2007-07-23 2007-07-19 1.691 635,649 -139 0.09% 1,074,996
2007-07-20 2007-07-18 1.677 635,788 +20,894 0.09% 1,066,041
2007-07-18 2007-07-16 1.662 614,894 -20,755 0.08% 1,022,119
2007-07-11 2007-07-09 1.677 635,649 +20,755 0.09% 1,065,808
2007-07-06 2007-07-04 1.706 614,894 -27,673 0.08% 1,048,783
2007-07-05 2007-07-03 1.677 642,567 +13,836 0.09% 1,077,407
2007-06-28 2007-06-26 1.749 628,731 -6,918 0.09% 1,099,648
2007-06-27 2007-06-25 1.720 635,649 -255,491,131 0.09% 1,093,372
2007-06-26 2007-06-22 1.735 256,126,780 36.86% 444,262,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top