History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-06-18 2024-06-14 0.064 0 +0
2024-06-17 2024-06-13 0.064 0 -156
2022-11-01 2022-10-28 0.064 156 -2,400 0.00% 10
2022-04-04 2022-03-31 0.064 2,556 -560,000 0.00% 164
2022-04-01 2022-03-30 0.060 562,556 +40,000 0.01% 33,753
2022-03-31 2022-03-29 0.061 522,556 -1,120,000 0.00% 31,876
2022-03-28 2022-03-24 0.046 1,642,556 -1,740,000 0.02% 75,558
2022-03-25 2022-03-23 0.041 3,382,556 +800,000 0.03% 138,685
2022-03-24 2022-03-22 0.042 2,582,556 -420,000 0.02% 108,467
2022-03-23 2022-03-21 0.041 3,002,556 +900,000 0.03% 123,105
2022-03-21 2022-03-17 0.041 2,102,556 -140,000 0.02% 86,205
2022-03-18 2022-03-16 0.039 2,242,556 +340,000 0.02% 87,460
2022-03-17 2022-03-15 0.039 1,902,556 +20,000 0.02% 74,200
2022-03-16 2022-03-14 0.041 1,882,556 -560,000 0.02% 77,185
2022-03-15 2022-03-11 0.046 2,442,556 -660,000 0.02% 112,358
2022-03-14 2022-03-10 0.046 3,102,556 -40,000 0.03% 142,718
2022-03-11 2022-03-09 0.045 3,142,556 -10,000 0.03% 141,415
2022-03-09 2022-03-07 0.047 3,152,556 -1,080,000 0.03% 148,170
2022-03-08 2022-03-04 0.053 4,232,556 +860,000 0.04% 224,325
2022-03-07 2022-03-03 0.058 3,372,556 -240,000 0.03% 195,608
2022-03-04 2022-03-02 0.061 3,612,556 +60,000 0.03% 220,366
2022-03-03 2022-03-01 0.061 3,552,556 +2,040,000 0.03% 216,706
2022-03-02 2022-02-28 0.063 1,512,556 -1,420,000 0.01% 95,291
2022-03-01 2022-02-25 0.059 2,932,556 +220,000 0.03% 173,021
2022-02-28 2022-02-24 0.062 2,712,556 +1,380,000 0.03% 168,178
2022-02-25 2022-02-23 0.067 1,332,556 +60,000 0.01% 89,281
2022-02-24 2022-02-22 0.061 1,272,556 +1,260,000 0.01% 77,626
2022-02-23 2022-02-21 0.065 12,556 -1,100,000 0.00% 816
2022-02-22 2022-02-18 0.063 1,112,556 +80,000 0.01% 70,091
2022-02-21 2022-02-17 0.061 1,032,556 +960,000 0.01% 62,986
2022-02-18 2022-02-16 0.060 72,556 -1,440,000 0.00% 4,353
2022-02-16 2022-02-14 0.052 1,512,556 +180,000 0.01% 78,653
2022-02-15 2022-02-11 0.057 1,332,556 -960,000 0.01% 75,956
2022-02-14 2022-02-10 0.062 2,292,556 +957,000 0.02% 142,138
2022-02-11 2022-02-09 0.062 1,335,556 +100,000 0.01% 82,804
2022-02-10 2022-02-08 0.061 1,235,556 +540,000 0.01% 75,369
2022-02-08 2022-02-04 0.067 695,556 -280,000 0.01% 46,602
2022-02-07 2022-01-31 0.065 975,556 -240,000 0.01% 63,411
2022-02-04 2022-01-27 0.066 1,215,556 -40,000 0.01% 80,227
2022-01-27 2022-01-25 0.071 1,255,556 -20,000 0.01% 89,144
2022-01-25 2022-01-21 0.076 1,275,556 +80,000 0.01% 96,942
2022-01-24 2022-01-20 0.079 1,195,556 -520,000 0.01% 94,449
2022-01-21 2022-01-19 0.076 1,715,556 +460,000 0.02% 130,382
2022-01-20 2022-01-18 0.080 1,255,556 -380,000 0.01% 100,444
2022-01-19 2022-01-17 0.081 1,635,556 +420,000 0.02% 132,480
2022-01-18 2022-01-14 0.085 1,215,556 +540,000 0.02% 103,322
2022-01-17 2022-01-13 0.076 675,556 -220,000 0.01% 51,342
2022-01-14 2022-01-12 0.081 895,556 +60,000 0.01% 72,540
2022-01-13 2022-01-11 0.081 835,556 +180,000 0.01% 67,680
2022-01-12 2022-01-10 0.080 655,556 -280,000 0.01% 52,444
2022-01-11 2022-01-07 0.085 935,556 -500,000 0.01% 79,522
2022-01-10 2022-01-06 0.086 1,435,556 +200,000 0.02% 123,458
2022-01-07 2022-01-05 0.088 1,235,556 +40,000 0.02% 108,729
2022-01-06 2022-01-04 0.088 1,195,556 +100,000 0.02% 105,209
2022-01-05 2022-01-03 0.089 1,095,556 -480,000 0.02% 97,504
2022-01-04 2021-12-31 0.089 1,575,556 -300,000 0.02% 140,224
2022-01-03 2021-12-29 0.092 1,875,556 -820,000 0.03% 172,551
2021-12-30 2021-12-28 0.091 2,695,556 +960,000 0.04% 245,296
2021-12-29 2021-12-24 0.094 1,735,556 -1,920,000 0.02% 163,142
2021-12-23 2021-12-21 0.095 3,655,556 +420,000 0.05% 347,278
2021-12-22 2021-12-20 0.095 3,235,556 +660,000 0.05% 307,378
2021-12-21 2021-12-17 0.095 2,575,556 +100,000 0.04% 244,678
2021-12-20 2021-12-16 0.098 2,475,556 +800,000 0.03% 242,604
2021-12-17 2021-12-15 0.093 1,675,556 +20,000 0.02% 155,827
2021-12-16 2021-12-14 0.096 1,655,556 +980,000 0.02% 158,933
2021-12-15 2021-12-13 0.101 675,556 +540,000 0.01% 68,231
2021-12-14 2021-12-10 0.108 135,556 -40,000 0.00% 14,640
2021-12-13 2021-12-09 0.114 175,556 +80,000 0.00% 20,013
2021-12-09 2021-12-07 0.104 95,556 -820,000 0.00% 9,938
2021-12-08 2021-12-06 0.106 915,556 -360,000 0.01% 97,049
2021-12-07 2021-12-03 0.105 1,275,556 -180,000 0.02% 133,933
2021-12-03 2021-12-01 0.084 1,455,556 +540,000 0.02% 122,267
2021-12-02 2021-11-30 0.083 915,556 +720,000 0.01% 75,991
2021-12-01 2021-11-29 0.080 195,556 -1,380,000 0.00% 15,644
2021-11-30 2021-11-26 0.091 1,575,556 -440,000 0.02% 143,376
2021-11-29 2021-11-25 0.095 2,015,556 -300,000 0.03% 191,478
2021-11-26 2021-11-24 0.097 2,315,556 -900,000 0.03% 224,609
2021-11-25 2021-11-23 0.098 3,215,556 -1,420,000 0.04% 315,124
2021-11-24 2021-11-22 0.102 4,635,556 -780,000 0.06% 472,827
2021-11-23 2021-11-19 0.103 5,415,556 -220,000 0.08% 557,802
2021-11-22 2021-11-18 0.103 5,635,556 -2,000,000 0.08% 580,462
2021-11-19 2021-11-17 0.103 7,635,556 -40,000 0.11% 786,462
2021-11-18 2021-11-16 0.102 7,675,556 +1,740,000 0.11% 782,907
2021-11-17 2021-11-15 0.100 5,935,556 +420,000 0.08% 593,556
2021-11-16 2021-11-12 0.100 5,515,556 +160,000 0.08% 551,556
2021-11-15 2021-11-11 0.105 5,355,556 -160,000 0.07% 562,333
2021-11-12 2021-11-10 0.109 5,515,556 -20,000 0.08% 601,196
2021-11-11 2021-11-09 0.104 5,535,556 +20,000 0.08% 575,698
2021-11-10 2021-11-08 0.106 5,515,556 -340,000 0.08% 584,649
2021-11-09 2021-11-05 0.106 5,855,556 -60,000 0.08% 620,689
2021-11-08 2021-11-04 0.104 5,915,556 -480,000 0.08% 615,218
2021-11-05 2021-11-03 0.110 6,395,556 +140,000 0.09% 703,511
2021-11-04 2021-11-02 0.117 6,255,556 +440,000 0.09% 731,900
2021-11-02 2021-10-29 0.106 5,815,556 -20,000 0.08% 616,449
2021-11-01 2021-10-28 0.104 5,835,556 -40,000 0.08% 606,898
2021-10-29 2021-10-27 0.127 5,875,556 -3,880,000 0.08% 746,196
2021-10-28 2021-10-26 0.180 9,755,556 -5,420,000 0.14% 1,756,000
2021-10-27 2021-10-25 0.144 15,175,556 +5,242,000 0.21% 2,185,280
2021-10-26 2021-10-22 0.114 9,933,556 -1,400,000 0.14% 1,132,425
2021-10-25 2021-10-21 0.100 11,333,556 +2,560,000 0.16% 1,133,356
2021-10-22 2021-10-20 0.091 8,773,556 +2,740,000 0.12% 798,394
2021-10-21 2021-10-19 0.086 6,033,556 -2,180,000 0.08% 518,886
2021-10-20 2021-10-18 0.086 8,213,556 +6,840,000 0.11% 706,366
2021-10-19 2021-10-15 0.076 1,373,556 -4,640,000 0.02% 104,390
2021-10-18 2021-10-12 0.075 6,013,556 -1,116,000 0.08% 451,017
2021-10-15 2021-10-11 0.087 7,129,556 +4,516,000 0.10% 620,271
2021-10-12 2021-10-08 0.059 2,613,556 +1,560,000 0.04% 154,200
2021-10-11 2021-10-07 0.055 1,053,556 +60,000 0.01% 57,946
2021-10-08 2021-10-06 0.055 993,556 +20,000 0.01% 54,646
2021-10-07 2021-10-05 0.062 973,556 +340,000 0.01% 60,360
2021-10-06 2021-10-04 0.043 633,556 -44,000 0.01% 27,243
2021-10-05 2021-09-30 0.040 677,556 -391,000 0.01% 27,102
2021-10-04 2021-09-29 0.041 1,068,556 +727,000 0.01% 43,811
2021-09-30 2021-09-28 0.050 341,556 -476,000 0.00% 17,078
2021-09-28 2021-09-24 0.052 817,556 +699,000 0.01% 42,513
2021-09-27 2021-09-23 0.056 118,556 -366,000 0.00% 6,639
2021-09-24 2021-09-21 0.064 484,556 -112,000 0.01% 31,012
2021-09-23 2021-09-20 0.060 596,556 -369,000 0.01% 35,793
2021-09-21 2021-09-17 0.068 965,556 +725,000 0.01% 65,658
2021-09-20 2021-09-16 0.060 240,556 -149,000 0.00% 14,433
2021-08-04 2021-08-02 0.200 389,556 +1,000 0.01% 77,911
2021-06-17 2021-06-15 0.220 388,556 +10,000 0.01% 85,482
2021-06-11 2021-06-09 0.200 378,556 +8,000 0.01% 75,711
2021-06-09 2021-06-07 0.200 370,556 +7,000 0.01% 74,111
2021-06-02 2021-05-31 0.200 363,556 -1,000 0.01% 72,711
2021-06-01 2021-05-28 0.220 364,556 -1,000 0.01% 80,202
2021-05-04 2021-04-30 0.200 365,556 +1,000 0.01% 73,111
2021-04-19 2021-04-15 0.220 364,556 +6,000 0.01% 80,202
2021-04-16 2021-04-14 0.200 358,556 +6,000 0.01% 71,711
2021-04-15 2021-04-13 0.200 352,556 +7,000 0.00% 70,511
2021-04-13 2021-04-09 0.220 345,556 -1,000 0.00% 76,022
2021-04-09 2021-04-07 0.200 346,556 +12,000 0.00% 69,311
2021-04-08 2021-04-01 0.200 334,556 -4,000 0.00% 66,911
2021-04-07 2021-03-31 0.200 338,556 -2,000 0.00% 67,711
2021-04-01 2021-03-30 0.220 340,556 +2,000 0.00% 74,922
2021-03-31 2021-03-29 0.200 338,556 +3,000 0.00% 67,711
2021-03-30 2021-03-26 0.200 335,556 +1,000 0.00% 67,111
2021-03-29 2021-03-25 0.200 334,556 -4,000 0.00% 66,911
2021-03-26 2021-03-24 0.220 338,556 -6,000 0.00% 74,482
2021-03-25 2021-03-23 0.280 344,556 -8,000 0.00% 96,476
2021-03-24 2021-03-22 0.320 352,556 +1,000 0.00% 112,818
2021-03-23 2021-03-19 0.320 351,556 +2,000 0.00% 112,498
2021-03-22 2021-03-18 0.340 349,556 +2,000 0.00% 118,849
2021-03-19 2021-03-17 0.340 347,556 +2,000 0.00% 118,169
2021-03-18 2021-03-16 0.340 345,556 -5,000 0.00% 117,489
2021-03-17 2021-03-15 0.340 350,556 +3,000 0.00% 119,189
2021-03-16 2021-03-12 0.360 347,556 +5,000 0.00% 125,120
2021-03-15 2021-03-11 0.360 342,556 +4,000 0.00% 123,320
2021-03-12 2021-03-10 0.360 338,556 +3,000 0.00% 121,880
2021-03-11 2021-03-09 0.360 335,556 +2,000 0.00% 120,800
2021-03-10 2021-03-08 0.380 333,556 -268,000 0.00% 126,751
2021-03-09 2021-03-05 0.420 601,556 +273,000 0.01% 252,654
2021-03-08 2021-03-04 0.340 328,556 +6,000 0.00% 111,709
2021-02-24 2021-02-22 0.400 322,556 -114,000 0.00% 129,022
2021-02-23 2021-02-19 0.440 436,556 +114,000 0.01% 192,085
2021-02-19 2021-02-17 0.440 322,556 -154,000 0.00% 141,925
2021-02-18 2021-02-16 0.540 476,556 +42,000 0.01% 257,340
2021-02-17 2021-02-11 0.540 434,556 +12,000 0.01% 234,660
2021-02-16 2021-02-09 0.660 422,556 -107,000 0.01% 278,887
2020-08-11 2020-08-07 0.200 529,556 +61,000 0.01% 105,911
2020-08-10 2020-08-06 0.500 468,556 -6,000 0.01% 234,278
2020-08-07 2020-08-05 0.400 474,556 -42,000 0.01% 189,822
2020-08-04 2020-07-31 0.620 516,556 -134,000 0.01% 320,265
2020-07-29 2020-07-27 0.680 650,556 -65,000 0.01% 442,378
2020-07-24 2020-07-22 0.780 715,556 -19,000 0.01% 558,134
2020-07-22 2020-07-20 0.760 734,556 -41,000 0.01% 558,263
2020-07-20 2020-07-16 0.660 775,556 +6,000 0.01% 511,867
2020-07-17 2020-07-15 0.800 769,556 -92,000 0.01% 615,645
2020-07-16 2020-07-14 0.860 861,556 -83,000 0.01% 740,938
2020-07-15 2020-07-13 0.820 944,556 +22,000 0.01% 774,536
2020-07-14 2020-07-10 0.740 922,556 -2,000 0.01% 682,691
2020-07-13 2020-07-09 0.740 924,556 +151,000 0.01% 684,171
2020-07-10 2020-07-08 0.740 773,556 +23,000 0.01% 572,431
2020-07-09 2020-07-07 0.680 750,556 -6,000 0.01% 510,378
2020-07-08 2020-07-06 0.700 756,556 +6,000 0.01% 529,589
2020-07-06 2020-07-02 0.720 750,556 +34,000 0.01% 540,400
2020-07-02 2020-06-29 0.720 716,556 -7,000 0.01% 515,920
2020-06-30 2020-06-26 0.700 723,556 +6,000 0.01% 506,489
2020-06-29 2020-06-24 0.660 717,556 -3,000 0.01% 473,587
2020-06-26 2020-06-23 0.660 720,556 -25,000 0.01% 475,567
2020-06-24 2020-06-22 0.660 745,556 +21,000 0.01% 492,067
2020-06-23 2020-06-19 0.660 724,556 +10,000 0.01% 478,207
2020-06-22 2020-06-18 0.720 714,556 +23,000 0.01% 514,480
2020-06-18 2020-06-16 0.740 691,556 -24,000 0.01% 511,751
2020-06-17 2020-06-15 0.740 715,556 -2,000 0.01% 529,511
2020-06-16 2020-06-12 0.760 717,556 -20,000 0.01% 545,343
2020-06-12 2020-06-10 0.760 737,556 +7,000 0.01% 560,543
2020-06-11 2020-06-09 0.780 730,556 -13,000 0.01% 569,834
2020-06-10 2020-06-08 0.780 743,556 +119,000 0.01% 579,974
2020-06-09 2020-06-05 0.760 624,556 -31,000 0.01% 474,663
2020-06-08 2020-06-04 0.780 655,556 -37,000 0.01% 511,334
2020-06-04 2020-06-02 0.740 692,556 +4,000 0.01% 512,491
2020-06-03 2020-06-01 0.740 688,556 -98,000 0.01% 509,531
2020-06-02 2020-05-29 0.760 786,556 +13,000 0.01% 597,783
2020-06-01 2020-05-28 0.760 773,556 +3,000 0.01% 587,903
2020-05-29 2020-05-27 0.780 770,556 -27,000 0.01% 601,034
2020-05-28 2020-05-26 0.760 797,556 +41,000 0.01% 606,143
2020-05-27 2020-05-25 0.800 756,556 +2,000 0.01% 605,245
2020-05-26 2020-05-22 0.840 754,556 -92,000 0.01% 633,827
2020-05-25 2020-05-21 0.860 846,556 +49,000 0.01% 728,038
2020-05-22 2020-05-20 0.860 797,556 +37,000 0.01% 685,898
2020-05-21 2020-05-19 0.900 760,556 +2,000 0.01% 684,500
2020-05-20 2020-05-18 0.920 758,556 +45,000 0.01% 697,872
2020-05-19 2020-05-15 0.960 713,556 +7,000 0.01% 685,014
2020-05-18 2020-05-14 0.920 706,556 +24,000 0.01% 650,032
2020-05-15 2020-05-13 0.940 682,556 -15,000 0.01% 641,603
2020-05-14 2020-05-12 0.980 697,556 +101,000 0.01% 683,605
2020-05-13 2020-05-11 1.000 596,556 +4,000 0.01% 596,556
2020-05-12 2020-05-08 1.040 592,556 +51,000 0.01% 616,258
2020-05-11 2020-05-07 1.060 541,556 +1,000 0.01% 574,049
2020-05-08 2020-05-06 1.080 540,556 -1,000 0.01% 583,800
2020-05-07 2020-05-05 1.080 541,556 +11,000 0.01% 584,880
2020-05-06 2020-05-04 1.080 530,556 -3,000 0.01% 573,000
2020-05-05 2020-04-29 1.060 533,556 -14,000 0.01% 565,569
2020-05-04 2020-04-28 1.100 547,556 -4,000 0.01% 602,312
2020-04-29 2020-04-27 1.120 551,556 +36,000 0.01% 617,743
2020-04-28 2020-04-24 1.120 515,556 +9,000 0.01% 577,423
2020-04-27 2020-04-23 1.160 506,556 -17,000 0.01% 587,605
2020-04-24 2020-04-22 1.160 523,556 +11,000 0.01% 607,325
2020-04-23 2020-04-21 1.160 512,556 +5,000 0.01% 594,565
2020-04-22 2020-04-20 1.200 507,556 -59,000 0.01% 609,067
2020-04-21 2020-04-17 1.140 566,556 +27,000 0.01% 645,874
2020-04-20 2020-04-16 1.160 539,556 +4,000 0.01% 625,885
2020-04-17 2020-04-15 1.140 535,556 +9,000 0.01% 610,534
2020-04-14 2020-04-08 1.120 526,556 -9,000 0.01% 589,743
2020-04-09 2020-04-07 1.120 535,556 +7,000 0.01% 599,823
2020-04-08 2020-04-06 1.140 528,556 +31,000 0.01% 602,554
2020-04-03 2020-04-01 0.860 497,556 -24,000 0.01% 427,898
2020-04-01 2020-03-30 0.860 521,556 -3,000 0.01% 448,538
2020-03-31 2020-03-27 0.860 524,556 +15,000 0.01% 451,118
2020-03-30 2020-03-26 0.880 509,556 -862,100 0.01% 448,409
2020-03-27 2020-03-25 0.820 1,371,656 +31,000 0.02% 1,124,758
2020-03-26 2020-03-24 0.820 1,340,656 +1,000 0.02% 1,099,338
2020-03-20 2020-03-18 1.020 1,339,656 -4,000 0.02% 1,366,449
2020-03-19 2020-03-17 1.000 1,343,656 +4,000 0.02% 1,343,656
2020-03-18 2020-03-16 1.040 1,339,656 -14,000 0.02% 1,393,242
2020-03-17 2020-03-13 1.060 1,353,656 +14,000 0.02% 1,434,875
2020-03-11 2020-03-09 1.060 1,339,656 -11,000 0.02% 1,420,035
2020-03-10 2020-03-06 1.080 1,350,656 -3,000 0.02% 1,458,708
2020-03-09 2020-03-05 1.080 1,353,656 -22,000 0.02% 1,461,948
2020-03-06 2020-03-04 1.080 1,375,656 -25,000 0.02% 1,485,708
2020-03-05 2020-03-03 1.060 1,400,656 +22,000 0.02% 1,484,695
2020-03-04 2020-03-02 1.100 1,378,656 +845,100 0.02% 1,516,522
2020-03-03 2020-02-28 1.100 533,556 +12,000 0.01% 586,912
2020-03-02 2020-02-27 1.140 521,556 -24,000 0.01% 594,574
2020-02-28 2020-02-26 1.080 545,556 -185,000 0.01% 589,200
2020-02-27 2020-02-25 1.120 730,556 +90,000 0.01% 818,223
2020-02-26 2020-02-24 1.200 640,556 +32,000 0.01% 768,667
2020-02-24 2020-02-20 1.120 608,556 -12,000 0.01% 681,583
2020-02-21 2020-02-19 1.160 620,556 -49,000 0.01% 719,845
2020-02-20 2020-02-18 1.180 669,556 -76,000 0.01% 790,076
2020-02-19 2020-02-17 1.240 745,556 +26,000 0.01% 924,489
2020-02-18 2020-02-14 1.240 719,556 +28,000 0.01% 892,249
2020-02-17 2020-02-13 1.300 691,556 -1,000 0.01% 899,023
2020-02-14 2020-02-12 1.220 692,556 +104,000 0.01% 844,918
2020-02-13 2020-02-11 1.260 588,556 +2,000 0.01% 741,581
2020-02-12 2020-02-10 1.320 586,556 -20,000 0.01% 774,254
2020-02-11 2020-02-07 1.340 606,556 -74,000 0.01% 812,785
2020-02-10 2020-02-06 1.300 680,556 +9,000 0.01% 884,723
2020-02-07 2020-02-05 1.360 671,556 -1,000 0.01% 913,316
2020-02-06 2020-02-04 1.340 672,556 -66,000 0.01% 901,225
2020-02-05 2020-02-03 1.260 738,556 +75,000 0.01% 930,581
2020-02-04 2020-01-31 1.220 663,556 +321,000 0.01% 809,538
2020-02-03 2020-01-30 1.260 342,556 +9,000 0.00% 431,621
2020-01-31 2020-01-29 1.400 333,556 -38,000 0.00% 466,978
2020-01-30 2020-01-24 1.600 371,556 -11,000 0.01% 594,490
2020-01-29 2020-01-22 1.780 382,556 -16,000 0.01% 680,950
2020-01-23 2020-01-21 1.800 398,556 -29,000 0.01% 717,401
2020-01-22 2020-01-20 1.840 427,556 +21,000 0.01% 786,703
2020-01-21 2020-01-17 1.880 406,556 +105,000 0.01% 764,325
2020-01-20 2020-01-16 1.840 301,556 -94,000 0.00% 554,863
2020-01-17 2020-01-15 1.940 395,556 -37,000 0.01% 767,379
2020-01-16 2020-01-14 1.960 432,556 +316,000 0.01% 847,810
2020-01-15 2020-01-13 1.980 116,556 -70,000 0.00% 230,781
2020-01-14 2020-01-10 2.000 186,556 -13,000 0.00% 373,112
2020-01-13 2020-01-09 2.020 199,556 +56,000 0.00% 403,103
2020-01-10 2020-01-08 1.960 143,556 -46,000 0.00% 281,370
2020-01-09 2020-01-07 1.900 189,556 +41,000 0.00% 360,156
2020-01-08 2020-01-06 1.920 148,556 -2,000 0.00% 285,228
2020-01-07 2020-01-03 1.880 150,556 -1,000 0.00% 283,045
2020-01-06 2020-01-02 1.980 151,556 +36,000 0.00% 300,081
2020-01-03 2019-12-31 2.060 115,556 +17,000 0.00% 238,045
2020-01-02 2019-12-27 2.180 98,556 -27,000 0.00% 214,852
2019-12-30 2019-12-24 2.320 125,556 -20,000 0.00% 291,290
2019-12-27 2019-12-20 2.280 145,556 +40,000 0.00% 331,868
2019-12-23 2019-12-19 2.380 105,556 +2,000 0.00% 251,223
2019-12-20 2019-12-18 2.400 103,556 +9,000 0.00% 248,534
2019-12-19 2019-12-17 2.380 94,556 -1,000 0.00% 225,043
2019-12-18 2019-12-16 2.400 95,556 -3,000 0.00% 229,334
2019-12-17 2019-12-13 2.420 98,556 +13,000 0.00% 238,506
2019-12-16 2019-12-12 2.380 85,556 -10,000 0.00% 203,623
2019-12-13 2019-12-11 2.480 95,556 -85,000 0.00% 236,979
2019-12-09 2019-12-05 2.340 180,556 -15,000 0.00% 422,501
2019-12-06 2019-12-04 2.400 195,556 -6,000 0.00% 469,334
2019-12-05 2019-12-03 2.440 201,556 +46,000 0.00% 491,797
2019-12-04 2019-12-02 2.220 155,556 -34,000 0.00% 345,334
2019-12-03 2019-11-29 2.200 189,556 +50,000 0.00% 417,023
2019-11-28 2019-11-26 2.140 139,556 +112,000 0.00% 298,650
2019-11-27 2019-11-25 2.100 27,556 -67,832 0.00% 57,868
2019-11-26 2019-11-22 2.000 95,388 +66,000 0.00% 190,776
2019-11-25 2019-11-21 1.980 29,388 -4,000 0.00% 58,188
2019-11-22 2019-11-20 2.000 33,388 -9,000 0.00% 66,776
2019-11-21 2019-11-19 2.000 42,388 -4,000 0.00% 84,776
2019-11-20 2019-11-18 2.040 46,388 -5,000 0.00% 94,632
2019-11-19 2019-11-15 2.040 51,388 -5,000 0.00% 104,832
2019-11-18 2019-11-14 2.040 56,388 -7,000 0.00% 115,032
2019-11-15 2019-11-13 2.020 63,388 -21,000 0.00% 128,044
2019-11-14 2019-11-12 2.020 84,388 -45,000 0.00% 170,464
2019-11-13 2019-11-11 2.020 129,388 -18,000 0.00% 261,364
2019-11-12 2019-11-08 2.000 147,388 +40,000 0.00% 294,776
2019-11-11 2019-11-07 2.440 107,388 -5,000 0.00% 262,027
2019-11-08 2019-11-06 2.520 112,388 +44,000 0.00% 283,218
2019-11-07 2019-11-05 2.620 68,388 -69,000 0.00% 179,177
2019-11-06 2019-11-04 2.820 137,388 -53,000 0.00% 387,434
2019-11-05 2019-11-01 2.880 190,388 +53,000 0.00% 548,317
2019-11-04 2019-10-31 2.920 137,388 -39,000 0.00% 401,173
2019-11-01 2019-10-30 2.920 176,388 +38,000 0.00% 515,053
2019-10-28 2019-10-24 2.920 138,388 -14,000 0.00% 404,093
2019-10-25 2019-10-23 2.940 152,388 -65,000 0.00% 448,021
2019-10-24 2019-10-22 2.920 217,388 +126,000 0.00% 634,773
2019-10-18 2019-10-16 3.000 91,388 -11,000 0.00% 274,164
2019-10-17 2019-10-15 3.000 102,388 -29,000 0.00% 307,164
2019-10-16 2019-10-14 3.000 131,388 -11,000 0.00% 394,164
2019-10-15 2019-10-11 3.000 142,388 +41,000 0.00% 427,164
2019-10-11 2019-10-09 3.020 101,388 -17,000 0.00% 306,192
2019-10-10 2019-10-08 3.040 118,388 +32,000 0.00% 359,900
2019-10-09 2019-10-04 3.000 86,388 -21,000 0.00% 259,164
2019-10-08 2019-10-03 3.080 107,388 +2,000 0.00% 330,755
2019-10-04 2019-10-02 3.060 105,388 -4,000 0.00% 322,487
2019-10-03 2019-09-30 3.200 109,388 +23,000 0.00% 350,042
2019-10-02 2019-09-27 3.200 86,388 +46,000 0.00% 276,442
2019-09-30 2019-09-26 3.080 40,388 +4,000 0.00% 124,395
2019-09-27 2019-09-25 3.000 36,388 -12,000 0.00% 109,164
2019-09-26 2019-09-24 3.060 48,388 -4,000 0.00% 148,067
2019-09-25 2019-09-23 3.100 52,388 -61,000 0.00% 162,403
2019-09-24 2019-09-20 2.980 113,388 -67,000 0.00% 337,896
2019-09-23 2019-09-19 3.040 180,388 -95,000 0.00% 548,380
2019-09-20 2019-09-18 3.080 275,388 +43,000 0.00% 848,195
2019-09-19 2019-09-17 3.080 232,388 +1,000 0.00% 715,755
2019-09-18 2019-09-16 3.080 231,388 -37,000 0.00% 712,675
2019-09-16 2019-09-12 3.100 268,388 -208,650 0.00% 832,003
2019-09-13 2019-09-11 3.160 477,038 +20,000 0.01% 1,507,440
2019-09-12 2019-09-10 3.020 457,038 -155,000 0.01% 1,380,255
2019-09-11 2019-09-09 2.840 612,038 +37,000 0.01% 1,738,188
2019-09-06 2019-09-04 3.100 575,038 -49,000 0.01% 1,782,618
2019-09-05 2019-09-03 3.080 624,038 -80,000 0.01% 1,922,037
2019-09-04 2019-09-02 3.100 704,038 -59,000 0.01% 2,182,518
2019-09-03 2019-08-30 2.960 763,038 +56,000 0.01% 2,258,592
2019-09-02 2019-08-29 2.820 707,038 -5,000 0.01% 1,993,847
2019-08-30 2019-08-28 3.000 712,038 +93,000 0.01% 2,136,114
2019-08-29 2019-08-27 3.140 619,038 +411,000 0.01% 1,943,779
2019-08-28 2019-08-26 3.180 208,038 -64,000 0.00% 661,561
2019-08-27 2019-08-23 3.320 272,038 +10,000 0.00% 903,166
2019-08-26 2019-08-22 3.300 262,038 -23,000 0.00% 864,725
2019-08-23 2019-08-21 3.400 285,038 +84,000 0.00% 969,129
2019-08-22 2019-08-20 3.420 201,038 +25,000 0.00% 687,550
2019-08-20 2019-08-16 3.420 176,038 -31,000 0.00% 602,050
2019-08-19 2019-08-15 3.360 207,038 -7,000 0.00% 695,648
2019-08-16 2019-08-14 3.360 214,038 +22,000 0.00% 719,168
2019-08-15 2019-08-13 3.340 192,038 -95,000 0.00% 641,407
2019-08-14 2019-08-12 3.500 287,038 -4,000 0.00% 1,004,633
2019-08-13 2019-08-09 3.580 291,038 +37,000 0.00% 1,041,916
2019-08-12 2019-08-08 3.680 254,038 -147,000 0.00% 934,860
2019-08-09 2019-08-07 3.660 401,038 +122,000 0.01% 1,467,799
2019-08-08 2019-08-06 3.640 279,038 -21,000 0.00% 1,015,698
2019-08-07 2019-08-05 3.780 300,038 -208,000 0.00% 1,134,144
2019-08-02 2019-07-31 3.940 508,038 -28,000 0.01% 2,001,670
2019-08-01 2019-07-30 3.940 536,038 +3,650 0.01% 2,111,990
2019-07-31 2019-07-29 3.920 532,388 -11,000 0.01% 2,086,961
2019-07-30 2019-07-26 4.060 543,388 +185,000 0.01% 2,206,155
2019-07-29 2019-07-25 3.960 358,388 -316,000 0.01% 1,419,216
2019-07-26 2019-07-24 4.100 674,388 +115,000 0.01% 2,764,991
2019-07-25 2019-07-23 4.080 559,388 +295,000 0.01% 2,282,303
2019-07-24 2019-07-22 4.080 264,388 +85,000 0.00% 1,078,703
2019-07-23 2019-07-19 4.060 179,388 -90,000 0.00% 728,315
2019-07-22 2019-07-18 4.040 269,388 +197,000 0.00% 1,088,328
2019-07-19 2019-07-17 4.000 72,388 -85,389 0.00% 289,552
2019-07-18 2019-07-16 3.800 157,777 +44,000 0.00% 599,553
2019-07-17 2019-07-15 3.880 113,777 -68,902 0.00% 441,455
2019-07-16 2019-07-12 3.940 182,679 +1,943 0.00% 719,755
2019-07-15 2019-07-11 3.920 180,736 -381,922 0.00% 708,485
2019-07-12 2019-07-10 3.900 562,658 +118,000 0.01% 2,194,366
2019-07-11 2019-07-09 3.860 444,658 -15,000 0.01% 1,716,380
2019-07-10 2019-07-08 3.900 459,658 +138,180 0.01% 1,792,666
2019-07-09 2019-07-05 4.100 321,478 -682,180 0.00% 1,318,060
2019-07-08 2019-07-04 4.260 1,003,658 -620,000 0.01% 4,275,583
2019-07-05 2019-07-03 4.340 1,623,658 +239,706 0.02% 7,046,676
2019-07-04 2019-07-02 4.180 1,383,952 +562,486 0.02% 5,784,919
2019-07-03 2019-06-28 4.160 821,466 +94,354 0.01% 3,417,299
2019-07-02 2019-06-27 3.780 727,112 -195,000 0.01% 2,748,483
2019-06-28 2019-06-26 3.840 922,112 -180,000 0.01% 3,540,910
2019-06-27 2019-06-25 3.800 1,102,112 -851,627 0.02% 4,188,026
2019-06-26 2019-06-24 3.680 1,953,739 +542,000 0.03% 7,189,760
2019-06-25 2019-06-21 3.540 1,411,739 -69,000 0.02% 4,997,556
2019-06-24 2019-06-20 3.520 1,480,739 +667,000 0.02% 5,212,201
2019-06-21 2019-06-19 3.500 813,739 -136,000 0.01% 2,848,086
2019-06-20 2019-06-18 3.480 949,739 +486,000 0.01% 3,305,092
2019-06-19 2019-06-17 3.480 463,739 -387,000 0.01% 1,613,812
2019-06-18 2019-06-14 3.500 850,739 +489,000 0.01% 2,977,586
2019-06-17 2019-06-13 3.460 361,739 -37,000 0.01% 1,251,617
2019-06-14 2019-06-12 3.440 398,739 -22,000 0.01% 1,371,662
2019-06-13 2019-06-11 3.440 420,739 +48,000 0.01% 1,447,342
2019-06-12 2019-06-10 3.420 372,739 +237,000 0.01% 1,274,767
2019-06-11 2019-06-06 3.400 135,739 +118,000 0.00% 461,513
2019-06-10 2019-06-05 3.400 17,739 -17,000 0.00% 60,313
2019-06-06 2019-06-04 3.340 34,739 -221,000 0.00% 116,028
2019-06-05 2019-06-03 3.380 255,739 +114,000 0.00% 864,398
2019-06-04 2019-05-31 3.340 141,739 -592,000 0.00% 473,408
2019-06-03 2019-05-30 3.300 733,739 +146,000 0.01% 2,421,339
2019-05-31 2019-05-29 3.260 587,739 +539,000 0.01% 1,916,029
2019-05-30 2019-05-28 3.200 48,739 -42,000 0.00% 155,965
2019-05-29 2019-05-27 3.180 90,739 +35,000 0.00% 288,550
2019-05-28 2019-05-24 3.040 55,739 -16,000 0.00% 169,447
2019-05-27 2019-05-23 2.980 71,739 +69,000 0.00% 213,782
2019-05-24 2019-05-22 2.960 2,739 -180,000 0.00% 8,107
2019-05-23 2019-05-21 2.960 182,739 +180,000 0.00% 540,907
2019-05-22 2019-05-20 3.420 2,739 -16,000 0.00% 9,367
2019-05-21 2019-05-17 3.500 18,739 +5,000 0.00% 65,586
2019-05-20 2019-05-16 3.580 13,739 +11,000 0.00% 49,186
2019-05-17 2019-05-15 3.580 2,739 -45,000 0.00% 9,806
2019-05-16 2019-05-14 3.480 47,739 +45,000 0.00% 166,132
2019-05-15 2019-05-10 3.580 2,739 -43,000 0.00% 9,806
2019-05-14 2019-05-09 3.620 45,739 -48,000 0.00% 165,575
2019-05-10 2019-05-08 3.640 93,739 +65,000 0.00% 341,210
2019-05-09 2019-05-07 3.700 28,739 +26,000 0.00% 106,334
2019-05-08 2019-05-06 3.560 2,739 -32,000 0.00% 9,751
2019-05-07 2019-05-03 3.600 34,739 -343,000 0.00% 125,060
2019-05-06 2019-05-02 3.680 377,739 +331,000 0.01% 1,390,080
2019-05-03 2019-04-30 3.600 46,739 +33,000 0.00% 168,260
2019-05-02 2019-04-29 3.680 13,739 -2,000 0.00% 50,560
2019-04-30 2019-04-26 3.580 15,739 +13,000 0.00% 56,346
2019-04-29 2019-04-25 3.640 2,739 -2,000 0.00% 9,970
2019-04-26 2019-04-24 3.600 4,739 -415,000 0.00% 17,060
2019-04-25 2019-04-23 3.600 419,739 +415,000 0.01% 1,511,060
2019-04-24 2019-04-18 2.640 4,739 -30,000 0.00% 12,511
2019-04-23 2019-04-17 2.560 34,739 -561,000 0.00% 88,932
2019-04-18 2019-04-16 2.620 595,739 +593,000 0.01% 1,560,836
2019-04-17 2019-04-15 2.360 2,739 -24,000 0.00% 6,464
2019-04-16 2019-04-12 2.140 26,739 -153,000 0.00% 57,221
2019-04-15 2019-04-11 2.380 179,739 -339,000 0.00% 427,779
2019-04-12 2019-04-10 2.440 518,739 -17,000 0.01% 1,265,723
2019-04-11 2019-04-09 2.120 535,739 +434,000 0.01% 1,135,767
2019-04-10 2019-04-08 1.720 101,739 +48,000 0.00% 174,991
2019-04-09 2019-04-04 1.400 53,739 -6,000 0.00% 75,235
2019-04-08 2019-04-03 1.380 59,739 -33,000 0.00% 82,440
2019-04-04 2019-04-02 1.360 92,739 +13,000 0.00% 126,125
2019-04-03 2019-04-01 1.220 79,739 +26,000 0.00% 97,282
2019-04-01 2019-03-28 1.200 53,739 -9,000 0.00% 64,487
2019-03-29 2019-03-27 1.180 62,739 +3,000 0.00% 74,032
2019-03-28 2019-03-26 1.220 59,739 -59,000 0.00% 72,882
2019-03-27 2019-03-25 1.200 118,739 +40,000 0.00% 142,487
2019-03-26 2019-03-22 1.220 78,739 +26,000 0.00% 96,062
2019-03-21 2019-03-19 1.260 52,739 -2,000 0.00% 66,451
2019-03-20 2019-03-18 1.300 54,739 +2,000 0.00% 71,161
2019-03-18 2019-03-14 1.340 52,739 -46,000 0.00% 70,670
2019-03-15 2019-03-13 1.340 98,739 +46,000 0.00% 132,310
2019-03-14 2019-03-12 1.220 52,739 -99,000 0.00% 64,342
2019-03-13 2019-03-11 1.320 151,739 -292,000 0.00% 200,295
2019-03-12 2019-03-08 1.400 443,739 +58,000 0.01% 621,235
2019-03-11 2019-03-07 1.380 385,739 -265,000 0.01% 532,320
2019-03-08 2019-03-06 1.520 650,739 -154,000 0.01% 989,123
2019-03-07 2019-03-05 1.540 804,739 +301,000 0.01% 1,239,298
2019-03-06 2019-03-04 1.520 503,739 +200,000 0.01% 765,683
2019-03-05 2019-03-01 1.600 303,739 +87,000 0.00% 485,982
2019-03-04 2019-02-28 1.560 216,739 -92,000 0.00% 338,113
2019-03-01 2019-02-27 1.620 308,739 -34,000 0.00% 500,157
2019-02-28 2019-02-26 1.700 342,739 +36,000 0.00% 582,656
2019-02-27 2019-02-25 1.520 306,739 +18,000 0.00% 466,243
2019-02-26 2019-02-22 1.340 288,739 +1,000 0.00% 386,910
2019-02-25 2019-02-21 1.400 287,739 -221,000 0.00% 402,835
2019-02-22 2019-02-20 1.420 508,739 +397,000 0.01% 722,409
2019-02-21 2019-02-19 1.040 111,739 -20,000 0.00% 116,209
2019-02-20 2019-02-18 1.040 131,739 +1,000 0.00% 137,009
2019-02-19 2019-02-15 1.020 130,739 -12,000 0.00% 133,354
2019-02-18 2019-02-14 1.020 142,739 +62,000 0.00% 145,594
2019-02-15 2019-02-13 1.020 80,739 +28,000 0.00% 82,354
2019-02-11 2019-02-04 1.020 52,739 -11,000 0.00% 53,794
2019-02-08 2019-01-31 1.020 63,739 +11,000 0.00% 65,014
2019-01-30 2019-01-28 1.020 52,739 -9,000 0.00% 53,794
2019-01-29 2019-01-25 1.020 61,739 -11,000 0.00% 62,974
2019-01-28 2019-01-24 1.020 72,739 -187,000 0.00% 74,194
2019-01-21 2019-01-17 1.040 259,739 -20,000 0.00% 270,129
2019-01-16 2019-01-14 1.040 279,739 -16,000 0.00% 290,929
2019-01-15 2019-01-11 1.080 295,739 -28,000 0.00% 319,398
2019-01-14 2019-01-10 1.080 323,739 -40,000 0.00% 349,638
2019-01-10 2019-01-08 1.080 363,739 +35,000 0.01% 392,838
2019-01-09 2019-01-07 1.060 328,739 -48,000 0.00% 348,463
2019-01-08 2019-01-04 1.060 376,739 -29,000 0.01% 399,343
2019-01-03 2018-12-31 1.060 405,739 +71,000 0.01% 430,083
2019-01-02 2018-12-27 1.060 334,739 +210,000 0.00% 354,823
2018-12-28 2018-12-24 1.120 124,739 -49,000 0.00% 139,708
2018-12-27 2018-12-20 1.100 173,739 -29,000 0.00% 191,113
2018-12-21 2018-12-19 1.140 202,739 +52,000 0.00% 231,122
2018-12-20 2018-12-18 1.100 150,739 -132,000 0.00% 165,813
2018-12-19 2018-12-17 1.100 282,739 +23,000 0.00% 311,013
2018-12-18 2018-12-14 1.100 259,739 +21,000 0.00% 285,713
2018-12-17 2018-12-13 1.140 238,739 +57,000 0.00% 272,162
2018-12-14 2018-12-12 1.080 181,739 -47,000 0.00% 196,278
2018-12-13 2018-12-11 1.080 228,739 +12,000 0.00% 247,038
2018-12-12 2018-12-10 1.120 216,739 +18,000 0.00% 242,748
2018-12-11 2018-12-07 1.140 198,739 -21,000 0.00% 226,562
2018-12-07 2018-12-05 1.140 219,739 +93,000 0.00% 250,502
2018-12-05 2018-12-03 1.160 126,739 +30,000 0.00% 147,017
2018-12-04 2018-11-30 1.160 96,739 -20,000 0.00% 112,217
2018-12-03 2018-11-29 1.180 116,739 -36,000 0.00% 137,752
2018-11-29 2018-11-27 1.200 152,739 -89,000 0.00% 183,287
2018-11-28 2018-11-26 1.200 241,739 -80,000 0.00% 290,087
2018-11-27 2018-11-23 1.200 321,739 -41,000 0.00% 386,087
2018-11-26 2018-11-22 1.220 362,739 +147,000 0.01% 442,542
2018-11-23 2018-11-21 1.260 215,739 -55,000 0.00% 271,831
2018-11-22 2018-11-20 1.240 270,739 -177,000 0.00% 335,716
2018-11-21 2018-11-19 1.220 447,739 +211,000 0.01% 546,242
2018-11-20 2018-11-16 1.120 236,739 -163,000 0.00% 265,148
2018-11-19 2018-11-15 1.220 399,739 +204,000 0.01% 487,682
2018-11-16 2018-11-14 1.200 195,739 -20,000 0.00% 234,887
2018-11-15 2018-11-13 1.160 215,739 +173,000 0.00% 250,257
2018-11-14 2018-11-12 1.160 42,739 -24,000 0.00% 49,577
2018-11-09 2018-11-07 1.200 66,739 -5,000 0.00% 80,087
2018-11-06 2018-11-02 1.220 71,739 +40,000 0.00% 87,522
2018-11-05 2018-11-01 1.220 31,739 +1,000 0.00% 38,722
2018-10-31 2018-10-29 1.220 30,739 -12,000 0.00% 37,502
2018-10-25 2018-10-23 1.240 42,739 +12,000 0.00% 52,996
2018-10-23 2018-10-19 1.240 30,739 -4,000 0.00% 38,116
2018-10-22 2018-10-18 1.240 34,739 -28,000 0.00% 43,076
2018-10-19 2018-10-16 1.240 62,739 -2,000 0.00% 77,796
2018-10-15 2018-10-11 1.280 64,739 -55,000 0.00% 82,866
2018-10-12 2018-10-10 1.240 119,739 -18,000 0.00% 148,476
2018-10-11 2018-10-09 1.340 137,739 +107,000 0.00% 184,570
2018-10-05 2018-10-03 1.280 30,739 +2,000 0.00% 39,346
2018-09-07 2018-09-05 1.380 28,739 -23,000 0.00% 39,660
2018-09-05 2018-09-03 1.400 51,739 -1,000 0.00% 72,435
2018-08-31 2018-08-29 1.440 52,739 -4,000 0.00% 75,944
2018-08-30 2018-08-28 1.460 56,739 -18,000 0.00% 82,839
2018-08-29 2018-08-27 1.420 74,739 -5,000 0.00% 106,129
2018-08-28 2018-08-24 1.520 79,739 +17,000 0.00% 121,203
2018-08-27 2018-08-23 1.540 62,739 +21,000 0.00% 96,618
2018-08-24 2018-08-22 1.400 41,739 -15,000 0.00% 58,435
2018-08-21 2018-08-17 1.480 56,739 +23,000 0.00% 83,974
2018-08-20 2018-08-16 1.400 33,739 -7,000 0.00% 47,235
2018-08-17 2018-08-15 1.400 40,739 +12,000 0.00% 57,035
2018-07-30 2018-07-26 1.580 28,739 -4,000 0.00% 45,408
2018-07-27 2018-07-25 1.600 32,739 +1,000 0.00% 52,382
2018-07-26 2018-07-24 1.580 31,739 -20,000 0.00% 50,148
2018-07-25 2018-07-23 1.600 51,739 +23,000 0.00% 82,782
2018-06-29 2018-06-27 1.540 28,739 -16,000 0.00% 44,258
2018-06-28 2018-06-26 1.480 44,739 +16,000 0.00% 66,214
2018-06-27 2018-06-25 1.600 28,739 -2,000 0.00% 45,982
2018-06-26 2018-06-22 1.700 30,739 -7,000 0.00% 52,256
2018-06-25 2018-06-21 1.700 37,739 -2,000 0.00% 64,156
2018-06-22 2018-06-20 1.640 39,739 -47,000 0.00% 65,172
2018-06-21 2018-06-19 1.720 86,739 +58,000 0.00% 149,191
2018-06-11 2018-06-07 1.780 28,739 -2,000 0.00% 51,155
2018-06-08 2018-06-06 1.800 30,739 -10,000 0.00% 55,330
2018-06-06 2018-06-04 1.820 40,739 -33,000 0.00% 74,145
2018-06-05 2018-06-01 1.860 73,739 -14,000 0.00% 137,155
2018-06-04 2018-05-31 1.880 87,739 -21,000 0.00% 164,949
2018-06-01 2018-05-30 1.880 108,739 -97,000 0.00% 204,429
2018-05-29 2018-05-25 1.860 205,739 -106,000 0.00% 382,675
2018-05-24 2018-05-21 1.900 311,739 -7,000 0.00% 592,304
2018-05-23 2018-05-18 1.900 318,739 +166,000 0.00% 605,604
2018-05-21 2018-05-17 1.880 152,739 -2,000 0.00% 287,149
2018-05-17 2018-05-15 1.880 154,739 -10,000 0.00% 290,909
2018-05-16 2018-05-14 1.840 164,739 +90,000 0.00% 303,120
2018-05-15 2018-05-11 1.840 74,739 +24,000 0.00% 137,520
2018-05-14 2018-05-10 1.880 50,739 -4,000 0.00% 95,389
2018-05-11 2018-05-09 1.900 54,739 -18,000 0.00% 104,004
2018-05-09 2018-05-07 1.900 72,739 +49,000 0.00% 138,204
2018-05-08 2018-05-04 1.920 23,739 -8,000 0.00% 45,579
2018-05-07 2018-05-03 1.900 31,739 +6,000 0.00% 60,304
2018-05-04 2018-05-02 1.920 25,739 -15,000 0.00% 49,419
2018-05-03 2018-04-30 1.920 40,739 +21,000 0.00% 78,219
2018-05-02 2018-04-27 1.880 19,739 +3,000 0.00% 37,109
2018-04-30 2018-04-26 1.880 16,739 -5,000 0.00% 31,469
2018-04-27 2018-04-25 1.820 21,739 -4,000 0.00% 39,565
2018-04-26 2018-04-24 1.860 25,739 +9,000 0.00% 47,875
2018-04-24 2018-04-20 1.900 16,739 -39,000 0.00% 31,804
2018-04-20 2018-04-18 1.920 55,739 -20,000 0.00% 107,019
2018-04-17 2018-04-13 1.940 75,739 +59,000 0.00% 146,934
2018-04-16 2018-04-12 1.920 16,739 -23,000 0.00% 32,139
2018-04-13 2018-04-11 1.900 39,739 -25,000 0.00% 75,504
2018-04-11 2018-04-09 1.960 64,739 +16,000 0.00% 126,888
2018-04-10 2018-04-06 1.940 48,739 -8,000 0.00% 94,554
2018-04-09 2018-04-04 1.900 56,739 +40,000 0.00% 107,804
2018-04-06 2018-04-03 1.920 16,739 -7,000 0.00% 32,139
2018-04-04 2018-03-29 1.960 23,739 -7,000 0.00% 46,528
2018-04-03 2018-03-28 1.940 30,739 +4,000 0.00% 59,634
2018-03-29 2018-03-27 1.920 26,739 -1,000 0.00% 51,339
2018-03-28 2018-03-26 1.940 27,739 -14,120,000 0.00% 53,814
2018-03-15 2018-03-13 2.000 14,147,739 -16,000 0.20% 28,295,478
2018-03-14 2018-03-12 2.020 14,163,739 +16,000 0.20% 28,610,753
2018-03-09 2018-03-07 2.000 14,147,739 +33,000 0.20% 28,295,478
2018-03-08 2018-03-06 2.000 14,114,739 -34,000 0.20% 28,229,478
2018-03-07 2018-03-05 1.920 14,148,739 +22,000 0.20% 27,165,579
2018-03-06 2018-03-02 1.960 14,126,739 +14,000 0.20% 27,688,408
2018-02-28 2018-02-26 2.020 14,112,739 +13,965,030 0.20% 28,507,733
2018-02-27 2018-02-23 2.020 147,709 -1,000 0.00% 298,372
2018-02-22 2018-02-20 2.080 148,709 -155,000 0.00% 309,315
2018-02-21 2018-02-15 1.960 303,709 -293,000 0.00% 595,270
2018-02-20 2018-02-13 2.000 596,709 -92,000 0.01% 1,193,418
2018-02-13 2018-02-09 1.980 688,709 -13,736,030 0.01% 1,363,644
2018-02-12 2018-02-08 1.980 14,424,739 -29,000 0.20% 28,560,983
2018-02-09 2018-02-07 1.840 14,453,739 +158,000 0.20% 26,594,880
2018-02-08 2018-02-06 1.800 14,295,739 +165,000 0.20% 25,732,330
2018-02-07 2018-02-05 2.000 14,130,739 +10,000 0.20% 28,261,478
2018-01-31 2018-01-29 2.080 14,120,739 -15,000 0.20% 29,371,137
2018-01-29 2018-01-25 2.180 14,135,739 +12,000 0.20% 30,815,911
2018-01-26 2018-01-24 2.160 14,123,739 -10,000 0.20% 30,507,276
2018-01-25 2018-01-23 2.160 14,133,739 +13,000 0.20% 30,528,876
2018-01-22 2018-01-18 2.180 14,120,739 -11,000 0.20% 30,783,211
2018-01-19 2018-01-17 2.200 14,131,739 -11,000 0.20% 31,089,826
2018-01-18 2018-01-16 2.200 14,142,739 +25,000 0.20% 31,114,026
2018-01-16 2018-01-12 2.140 14,117,739 +6,000 0.20% 30,211,961
2018-01-12 2018-01-10 2.120 14,111,739 -14,000 0.20% 29,916,887
2018-01-11 2018-01-09 2.140 14,125,739 -60,000 0.20% 30,229,081
2018-01-10 2018-01-08 2.180 14,185,739 +10,000 0.20% 30,924,911
2018-01-09 2018-01-05 2.160 14,175,739 +63,000 0.20% 30,619,596
2018-01-08 2018-01-04 2.160 14,112,739 +1,000 0.20% 30,483,516
2018-01-04 2018-01-02 2.160 14,111,739 -15,000 0.20% 30,481,356
2017-12-28 2017-12-22 2.220 14,126,739 +13,685,730 0.20% 31,361,361
2017-12-21 2017-12-19 2.140 441,009 -13,694,730 0.01% 943,759
2017-12-19 2017-12-15 2.100 14,135,739 -6,000 0.20% 29,685,052
2017-12-15 2017-12-13 2.140 14,141,739 +15,000 0.20% 30,263,321
2017-12-14 2017-12-12 2.200 14,126,739 -8,000 0.20% 31,078,826
2017-12-13 2017-12-11 2.220 14,134,739 -2,000 0.20% 31,379,121
2017-12-12 2017-12-08 2.200 14,136,739 +13,914,636 0.20% 31,100,826
2017-12-11 2017-12-07 2.140 222,103 +2,000 0.00% 475,300
2017-12-07 2017-12-05 2.180 220,103 -123,000 0.00% 479,825
2017-12-06 2017-12-04 2.200 343,103 -44,000 0.00% 754,827
2017-12-05 2017-12-01 2.220 387,103 +261,000 0.01% 859,369
2017-12-04 2017-11-30 2.240 126,103 -3,000 0.00% 282,471
2017-12-01 2017-11-29 2.280 129,103 -40,000 0.00% 294,355
2017-11-30 2017-11-28 2.320 169,103 +41,000 0.00% 392,319
2017-11-27 2017-11-23 2.320 128,103 -10,000 0.00% 297,199
2017-11-23 2017-11-21 2.280 138,103 +8,000 0.00% 314,875
2017-11-17 2017-11-15 2.380 130,103 +1,000 0.00% 309,645
2017-11-15 2017-11-13 2.400 129,103 +1,000 0.00% 309,847
2017-11-13 2017-11-09 2.440 128,103 +6,000 0.00% 312,571
2017-11-09 2017-11-07 2.420 122,103 +1,000 0.00% 295,489
2017-11-08 2017-11-06 2.440 121,103 -12,000 0.00% 295,491
2017-11-07 2017-11-03 2.540 133,103 +20,000 0.00% 338,082
2017-11-03 2017-11-01 2.520 113,103 +1,000 0.00% 285,020
2017-11-02 2017-10-31 2.480 112,103 -17,000 0.00% 278,015
2017-10-31 2017-10-27 2.580 129,103 +1,000 0.00% 333,086
2017-10-30 2017-10-26 2.600 128,103 +13,000 0.00% 333,068
2017-10-27 2017-10-25 2.600 115,103 +28,000 0.00% 299,268
2017-10-26 2017-10-24 2.620 87,103 +7,000 0.00% 228,210
2017-10-23 2017-10-19 2.700 80,103 -1,000 0.00% 216,278
2017-10-20 2017-10-18 2.640 81,103 +1,000 0.00% 214,112
2017-10-17 2017-10-13 2.700 80,103 -88,000 0.00% 216,278
2017-10-16 2017-10-12 2.700 168,103 +88,000 0.00% 453,878
2017-10-13 2017-10-11 2.460 80,103 -34,000 0.00% 197,053
2017-10-12 2017-10-10 2.500 114,103 -10,000 0.00% 285,258
2017-10-11 2017-10-09 2.360 124,103 +43,000 0.00% 292,883
2017-10-10 2017-10-06 2.340 81,103 +1,000 0.00% 189,781
2017-10-09 2017-10-04 2.340 80,103 -12,000 0.00% 187,441
2017-10-06 2017-10-03 2.340 92,103 -16,000 0.00% 215,521
2017-09-29 2017-09-27 2.360 108,103 +23,000 0.00% 255,123
2017-09-28 2017-09-26 2.360 85,103 -8,000 0.00% 200,843
2017-09-27 2017-09-25 2.360 93,103 -16,000 0.00% 219,723
2017-09-26 2017-09-22 2.440 109,103 +5,000 0.00% 266,211
2017-09-25 2017-09-21 2.420 104,103 +20,000 0.00% 251,929
2017-09-22 2017-09-20 2.380 84,103 -4,000 0.00% 200,165
2017-09-20 2017-09-18 2.420 88,103 -62,000 0.00% 213,209
2017-09-18 2017-09-14 2.480 150,103 +14,000 0.00% 372,255
2017-09-13 2017-09-11 2.460 136,103 -7,000 0.00% 334,813
2017-09-12 2017-09-08 2.500 143,103 +37,000 0.00% 357,758
2017-09-07 2017-09-05 2.560 106,103 -1,000 0.00% 271,624
2017-09-06 2017-09-04 2.500 107,103 +13,000 0.00% 267,758
2017-09-01 2017-08-30 2.560 94,103 +9,000 0.00% 240,904
2017-08-31 2017-08-29 2.580 85,103 +5,000 0.00% 219,566
2017-08-25 2017-08-22 2.560 80,103 +15,000 0.00% 205,064
2017-08-24 2017-08-21 2.580 65,103 -16,000 0.00% 167,966
2017-08-22 2017-08-18 2.620 81,103 -49,000 0.00% 212,490
2017-08-21 2017-08-17 2.640 130,103 +66,000 0.00% 343,472
2017-08-10 2017-08-08 2.540 64,103 -59,000 0.00% 162,822
2017-08-09 2017-08-07 2.560 123,103 +59,000 0.00% 315,144
2017-08-07 2017-08-03 2.600 64,103 -21,000 0.00% 166,668
2017-08-04 2017-08-02 2.580 85,103 +1,000 0.00% 219,566
2017-08-01 2017-07-28 2.700 84,103 -5,000 0.00% 227,078
2017-07-31 2017-07-27 2.740 89,103 -3,000 0.00% 244,142
2017-07-28 2017-07-26 2.580 92,103 -7,000 0.00% 237,626
2017-07-27 2017-07-25 2.600 99,103 +7,000 0.00% 257,668
2017-07-26 2017-07-24 2.540 92,103 +4,000 0.00% 233,942
2017-07-25 2017-07-21 2.540 88,103 -24,000 0.00% 223,782
2017-07-24 2017-07-20 2.560 112,103 +24,000 0.00% 286,984
2017-07-21 2017-07-19 2.540 88,103 +6,000 0.00% 223,782
2017-07-20 2017-07-18 2.560 82,103 +2,000 0.00% 210,184
2017-07-19 2017-07-17 2.580 80,103 +7,000 0.00% 206,666
2017-07-18 2017-07-14 2.680 73,103 -13,000 0.00% 195,916
2017-07-17 2017-07-13 2.760 86,103 +18,000 0.00% 237,644
2017-07-14 2017-07-12 2.760 68,103 +1,000 0.00% 187,964
2017-07-12 2017-07-10 3.020 67,103 -1,250,000 0.00% 202,651
2017-07-11 2017-07-07 2.840 1,317,103 +1,229,000 0.02% 3,740,573
2017-07-10 2017-07-06 2.780 88,103 -12,000 0.00% 244,926
2017-07-07 2017-07-05 2.820 100,103 -14,000 0.00% 282,290
2017-07-06 2017-07-04 2.720 114,103 -6,000 0.00% 310,360
2017-07-05 2017-07-03 2.520 120,103 -5,000 0.00% 302,660
2017-07-04 2017-06-30 2.440 125,103 -16,000 0.00% 305,251
2017-07-03 2017-06-29 2.440 141,103 +16,000 0.00% 344,291
2017-06-30 2017-06-28 2.420 125,103 +18,000 0.00% 302,749
2017-06-29 2017-06-27 2.480 107,103 -67,000 0.00% 265,615
2017-06-27 2017-06-23 2.440 174,103 +1,000 0.00% 424,811
2017-06-26 2017-06-22 2.460 173,103 -27,000 0.00% 425,833
2017-06-23 2017-06-21 2.500 200,103 +20,000 0.00% 500,258
2017-06-22 2017-06-20 2.500 180,103 +78,000 0.00% 450,258
2017-06-16 2017-06-14 2.500 102,103 -28,000 0.00% 255,258
2017-06-15 2017-06-13 2.500 130,103 -62,000 0.00% 325,258
2017-06-14 2017-06-12 2.480 192,103 +82,000 0.00% 476,415
2017-06-13 2017-06-09 2.520 110,103 -86,000 0.00% 277,460
2017-06-09 2017-06-07 2.520 196,103 +67,000 0.00% 494,180
2017-06-08 2017-06-06 2.560 129,103 +27,000 0.00% 330,504
2017-06-06 2017-06-02 2.520 102,103 +5,000 0.00% 257,300
2017-05-31 2017-05-26 2.580 97,103 -13,000 0.00% 250,526
2017-05-29 2017-05-25 2.580 110,103 -2,792 0.00% 284,066
2017-05-26 2017-05-24 2.560 112,895 -3,000 0.00% 289,011
2017-05-24 2017-05-22 2.640 115,895 -14,000 0.00% 305,963
2017-05-19 2017-05-17 2.540 129,895 -44,000 0.00% 329,933
2017-05-18 2017-05-16 2.500 173,895 +61,000 0.00% 434,738
2017-05-15 2017-05-11 2.600 112,895 +5,000 0.00% 293,527
2017-05-12 2017-05-10 2.640 107,895 -3,000 0.00% 284,843
2017-05-11 2017-05-09 2.620 110,895 -79,000 0.00% 290,545
2017-05-10 2017-05-08 2.640 189,895 +91,000 0.00% 501,323
2017-05-08 2017-05-04 2.620 98,895 +36,000 0.00% 259,105
2017-05-05 2017-05-02 2.700 62,895 +22,000 0.00% 169,816
2017-04-25 2017-04-21 2.760 40,895 -83,000 0.00% 112,870
2017-04-24 2017-04-20 2.740 123,895 +23,000 0.00% 339,472
2017-04-20 2017-04-18 2.700 100,895 +60,000 0.00% 272,416
2017-04-19 2017-04-13 2.780 40,895 -240,000 0.00% 113,688
2017-04-18 2017-04-12 2.840 280,895 +92,000 0.00% 797,742
2017-04-12 2017-04-10 2.700 188,895 +83,000 0.00% 510,017
2017-04-07 2017-04-05 2.740 105,895 -29,000 0.00% 290,152
2017-04-06 2017-04-03 2.800 134,895 -113,000 0.00% 377,706
2017-04-05 2017-03-31 2.700 247,895 -165,000 0.00% 669,316
2017-04-03 2017-03-30 2.880 412,895 +254,000 0.01% 1,189,138
2017-03-31 2017-03-29 2.840 158,895 +82,000 0.00% 451,262
2017-03-30 2017-03-28 2.820 76,895 +23,000 0.00% 216,844
2017-03-29 2017-03-27 3.060 53,895 -22,000 0.00% 164,919
2017-03-28 2017-03-24 3.080 75,895 +35,000 0.00% 233,757
2017-03-27 2017-03-23 3.180 40,895 -12,000 0.00% 130,046
2017-03-24 2017-03-22 3.140 52,895 -1,000 0.00% 166,090
2017-03-23 2017-03-21 3.080 53,895 +5,000 0.00% 165,997
2017-03-22 2017-03-20 3.040 48,895 -15,000 0.00% 148,641
2017-03-21 2017-03-17 2.940 63,895 +2,000 0.00% 187,851
2017-03-20 2017-03-16 2.920 61,895 -18,000 0.00% 180,733
2017-03-17 2017-03-15 2.800 79,895 +13,000 0.00% 223,706
2017-03-16 2017-03-14 2.880 66,895 +8,000 0.00% 192,658
2017-03-15 2017-03-13 2.940 58,895 -107,000 0.00% 173,151
2017-03-14 2017-03-10 2.720 165,895 -70,000 0.00% 451,234
2017-03-13 2017-03-09 2.720 235,895 -28,000 0.00% 641,634
2017-03-10 2017-03-08 2.740 263,895 -5,000 0.00% 723,072
2017-03-09 2017-03-07 2.760 268,895 +13,000 0.00% 742,150
2017-03-08 2017-03-06 2.800 255,895 -6,000 0.00% 716,506
2017-03-07 2017-03-03 2.800 261,895 +44,000 0.00% 733,306
2017-03-06 2017-03-02 2.820 217,895 +58,000 0.00% 614,464
2017-03-03 2017-03-01 2.840 159,895 -4,000 0.00% 454,102
2017-03-02 2017-02-28 2.860 163,895 -3,000 0.00% 468,740
2017-03-01 2017-02-27 2.860 166,895 +16,000 0.00% 477,320
2017-02-28 2017-02-24 2.900 150,895 -43,000 0.00% 437,596
2017-02-24 2017-02-22 2.860 193,895 -105,000 0.00% 554,540
2017-02-23 2017-02-21 2.840 298,895 -14,000 0.00% 848,862
2017-02-22 2017-02-20 2.900 312,895 +186,000 0.00% 907,396
2017-02-21 2017-02-17 3.020 126,895 -690,765 0.00% 383,223
2017-02-17 2017-02-15 3.100 817,660 +30,000 0.01% 2,534,746
2017-02-15 2017-02-13 3.080 787,660 +3,000 0.01% 2,425,993
2017-02-14 2017-02-10 3.020 784,660 -15,000 0.01% 2,369,673
2017-02-13 2017-02-09 3.000 799,660 -19,000 0.01% 2,398,980
2017-02-10 2017-02-08 3.100 818,660 +22,000 0.01% 2,537,846
2017-02-08 2017-02-06 3.180 796,660 -5,000 0.01% 2,533,379
2017-02-07 2017-02-03 3.180 801,660 -1,239 0.01% 2,549,279
2017-02-03 2017-02-01 3.020 802,899 -6,000 0.01% 2,424,755
2017-02-02 2017-01-27 3.200 808,899 -10,000 0.01% 2,588,477
2017-02-01 2017-01-25 3.160 818,899 -47,000 0.01% 2,587,721
2017-01-26 2017-01-24 3.120 865,899 +95,000 0.01% 2,701,605
2017-01-25 2017-01-23 3.060 770,899 +11,000 0.01% 2,358,951
2017-01-24 2017-01-20 2.980 759,899 -8,000 0.01% 2,264,499
2017-01-23 2017-01-19 3.000 767,899 +37,000 0.01% 2,303,697
2017-01-18 2017-01-16 2.840 730,899 -340,000 0.01% 2,075,753
2017-01-17 2017-01-13 2.840 1,070,899 +110,000 0.01% 3,041,353
2017-01-16 2017-01-12 2.580 960,899 +203,000 0.01% 2,479,119
2017-01-13 2017-01-11 2.460 757,899 -9,000 0.01% 1,864,432
2017-01-12 2017-01-10 2.400 766,899 -12,000 0.01% 1,840,558
2017-01-11 2017-01-09 2.400 778,899 -62,000 0.01% 1,869,358
2017-01-10 2017-01-06 2.420 840,899 -287,000 0.01% 2,034,976
2017-01-09 2017-01-05 2.420 1,127,899 +247,000 0.02% 2,729,516
2017-01-06 2017-01-04 2.240 880,899 -1,038,000 0.01% 1,973,214
2017-01-05 2017-01-03 2.160 1,918,899 -25,000 0.03% 4,144,822
2017-01-04 2016-12-30 2.120 1,943,899 +15,000 0.03% 4,121,066
2017-01-03 2016-12-29 2.100 1,928,899 -58,000 0.03% 4,050,688
2016-12-30 2016-12-28 2.100 1,986,899 +6,000 0.03% 4,172,488
2016-12-29 2016-12-23 2.080 1,980,899 -6,000 0.03% 4,120,270
2016-12-28 2016-12-22 2.100 1,986,899 -14,000 0.03% 4,172,488
2016-12-23 2016-12-21 2.120 2,000,899 +345,000 0.03% 4,241,906
2016-12-22 2016-12-20 2.140 1,655,899 +1,489,000 0.02% 3,543,624
2016-12-21 2016-12-19 2.120 166,899 -29,000 0.00% 353,826
2016-12-20 2016-12-16 2.080 195,899 +53,000 0.00% 407,470
2016-12-19 2016-12-15 2.100 142,899 -19,000 0.00% 300,088
2016-12-16 2016-12-14 2.140 161,899 +1,000 0.00% 346,464
2016-12-15 2016-12-13 2.140 160,899 +18,000 0.00% 344,324
2016-12-09 2016-12-07 2.120 142,899 -162,000 0.00% 302,946
2016-12-08 2016-12-06 2.100 304,899 +162,000 0.00% 640,288
2016-12-07 2016-12-05 2.100 142,899 -3,000 0.00% 300,088
2016-12-06 2016-12-02 2.080 145,899 +3,000 0.00% 303,470
2016-12-05 2016-12-01 2.120 142,899 -19,000 0.00% 302,946
2016-12-02 2016-11-30 2.160 161,899 +19,000 0.00% 349,702
2016-11-30 2016-11-28 2.200 142,899 -25,000 0.00% 314,378
2016-11-29 2016-11-25 2.200 167,899 +25,000 0.00% 369,378
2016-11-28 2016-11-24 2.120 142,899 -200,000 0.00% 302,946
2016-11-25 2016-11-23 2.280 342,899 +200,000 0.00% 781,810
2016-11-18 2016-11-16 2.380 142,899 -747,343 0.00% 340,100
2016-11-16 2016-11-14 2.560 890,242 -49,000 0.01% 2,279,020
2016-11-15 2016-11-11 2.580 939,242 -89,000 0.01% 2,423,244
2016-11-14 2016-11-10 2.560 1,028,242 +98,000 0.01% 2,632,300
2016-11-11 2016-11-09 2.540 930,242 -188,000 0.01% 2,362,815
2016-11-10 2016-11-08 2.600 1,118,242 -89,000 0.02% 2,907,429
2016-11-09 2016-11-07 2.620 1,207,242 +138,000 0.02% 3,162,974
2016-11-08 2016-11-04 2.600 1,069,242 +46,000 0.02% 2,780,029
2016-11-07 2016-11-03 2.540 1,023,242 +279,000 0.01% 2,599,035
2016-11-04 2016-11-02 2.600 744,242 -37,000 0.01% 1,935,029
2016-11-03 2016-11-01 2.680 781,242 +10,000 0.01% 2,093,729
2016-11-02 2016-10-31 2.680 771,242 +87,000 0.01% 2,066,929
2016-11-01 2016-10-28 2.640 684,242 +139,000 0.01% 1,806,399
2016-10-31 2016-10-27 2.660 545,242 +51,000 0.01% 1,450,344
2016-10-05 2016-10-03 2.780 494,242 -97,000 0.01% 1,373,993
2016-10-04 2016-09-30 2.760 591,242 -15,239,528 0.01% 1,631,828
2016-10-03 2016-09-29 2.700 15,830,770 -7,000 0.23% 42,743,079
2016-09-30 2016-09-28 2.720 15,837,770 +80,000 0.23% 43,078,734
2016-09-27 2016-09-23 2.740 15,757,770 -4,000 0.22% 43,176,290
2016-09-23 2016-09-21 2.780 15,761,770 -19,000 0.22% 43,817,721
2016-09-22 2016-09-20 2.780 15,780,770 -34,000 0.22% 43,870,541
2016-09-21 2016-09-19 2.780 15,814,770 -5,000 0.22% 43,965,061
2016-09-20 2016-09-15 2.800 15,819,770 +62,000 0.22% 44,295,356
2016-09-19 2016-09-14 2.760 15,757,770 -1,000 0.22% 43,491,445
2016-09-15 2016-09-13 2.760 15,758,770 -16,000 0.22% 43,494,205
2016-09-14 2016-09-12 2.780 15,774,770 -251,000 0.22% 43,853,861
2016-09-13 2016-09-09 2.840 16,025,770 -16,000 0.23% 45,513,187
2016-09-12 2016-09-08 2.820 16,041,770 +31,000 0.23% 45,237,791
2016-09-09 2016-09-07 2.840 16,010,770 +15,000 0.23% 45,470,587
2016-09-08 2016-09-06 2.820 15,995,770 +237,000 0.23% 45,108,071
2016-09-07 2016-09-05 2.820 15,758,770 -181,000 0.22% 44,439,731
2016-09-06 2016-09-02 2.860 15,939,770 -231,000 0.23% 45,587,742
2016-09-05 2016-09-01 2.880 16,170,770 +204,000 0.23% 46,571,818
2016-09-02 2016-08-31 2.820 15,966,770 +42,000 0.23% 45,026,291
2016-09-01 2016-08-30 2.820 15,924,770 +142,000 0.23% 44,907,851
2016-08-31 2016-08-29 2.800 15,782,770 +4,000 0.22% 44,191,756
2016-08-17 2016-08-15 2.800 15,778,770 -45,000 0.22% 44,180,556
2016-08-16 2016-08-12 2.700 15,823,770 +39,000 0.23% 42,724,179
2016-08-15 2016-08-11 2.700 15,784,770 +6,000 0.22% 42,618,879
2016-08-11 2016-08-09 2.800 15,778,770 -19,000 0.22% 44,180,556
2016-08-10 2016-08-08 2.820 15,797,770 +19,000 0.22% 44,549,711
2016-08-08 2016-08-04 2.860 15,778,770 -71,000 0.22% 45,127,282
2016-08-04 2016-08-01 2.780 15,849,770 +71,000 0.23% 44,062,361
2016-08-03 2016-07-29 2.780 15,778,770 +122,000 0.22% 43,864,981
2016-07-29 2016-07-27 2.940 15,656,770 +2,000 0.22% 46,030,904
2016-07-27 2016-07-25 2.980 15,654,770 +7,000 0.22% 46,651,215
2016-07-25 2016-07-21 3.000 15,647,770 +11,000 0.22% 46,943,310
2016-07-19 2016-07-15 2.960 15,636,770 -21,000 0.22% 46,284,839
2016-07-18 2016-07-14 3.000 15,657,770 +21,000 0.22% 46,973,310
2016-07-15 2016-07-13 2.900 15,636,770 -161,000 0.22% 45,346,633
2016-07-14 2016-07-12 2.940 15,797,770 +161,000 0.22% 46,445,444
2016-07-11 2016-07-07 2.880 15,636,770 -12,000 0.22% 45,033,898
2016-07-08 2016-07-06 2.860 15,648,770 +12,000 0.22% 44,755,482
2016-07-06 2016-07-04 2.920 15,636,770 -9,000 0.22% 45,659,368
2016-07-05 2016-06-30 2.840 15,645,770 +9,000 0.22% 44,433,987
2016-06-15 2016-06-13 2.820 15,636,770 +150,000 0.22% 44,095,691
2016-06-10 2016-06-07 2.960 15,486,770 -19,000 0.22% 45,840,839
2016-06-08 2016-06-06 2.920 15,505,770 -62,000 0.22% 45,276,848
2016-06-07 2016-06-03 2.940 15,567,770 +51,000 0.22% 45,769,244
2016-06-06 2016-06-02 2.900 15,516,770 -5,000 0.22% 44,998,633
2016-06-03 2016-06-01 2.900 15,521,770 -30,000 0.22% 45,013,133
2016-06-02 2016-05-31 2.940 15,551,770 +30,000 0.22% 45,722,204
2016-06-01 2016-05-30 2.960 15,521,770 +35,000 0.22% 45,944,439
2016-05-24 2016-05-20 2.980 15,486,770 -5,000 0.22% 46,150,575
2016-05-23 2016-05-19 2.940 15,491,770 +5,000 0.22% 45,545,804
2016-05-11 2016-05-09 3.020 15,486,770 -15,000 0.22% 46,770,045
2016-05-06 2016-05-04 3.060 15,501,770 -7,000 0.22% 47,435,416
2016-05-05 2016-05-03 3.060 15,508,770 -28,000 0.22% 47,456,836
2016-05-04 2016-04-29 3.020 15,536,770 +35,000 0.22% 46,921,045
2016-05-03 2016-04-28 3.100 15,501,770 -9,000 0.22% 48,055,487
2016-04-29 2016-04-27 3.160 15,510,770 +9,000 0.22% 49,014,033
2016-04-21 2016-04-19 3.260 15,501,770 +1,350,000 0.22% 50,535,770
2016-04-18 2016-04-14 3.060 14,151,770 -500,000 0.20% 43,304,416
2016-04-12 2016-04-08 2.960 14,651,770 -58,000 0.21% 43,369,239
2016-04-11 2016-04-07 2.860 14,709,770 +558,000 0.21% 42,069,942
2016-04-05 2016-03-31 3.120 14,151,770 +6,000 0.20% 44,153,522
2016-04-01 2016-03-30 3.100 14,145,770 -6,000 0.20% 43,851,887
2016-03-31 2016-03-29 3.160 14,151,770 +6,000 0.20% 44,719,593
2016-03-30 2016-03-24 3.180 14,145,770 +1,000 0.20% 44,983,549
2016-03-29 2016-03-23 3.200 14,144,770 +499,000 0.20% 45,263,264
2016-03-24 2016-03-22 3.280 13,645,770 +5,000 0.19% 44,758,126
2016-03-23 2016-03-21 3.280 13,640,770 -566 0.19% 44,741,726
2016-03-22 2016-03-18 3.240 13,641,336 +566 0.19% 44,197,929
2016-03-18 2016-03-16 3.160 13,640,770 +2,422 0.19% 43,104,833
2016-03-16 2016-03-14 3.100 13,638,348 -39,000 0.19% 42,278,879
2016-03-15 2016-03-11 3.060 13,677,348 +39,000 0.19% 41,852,685
2016-03-11 2016-03-09 3.180 13,638,348 -123,213 0.19% 43,369,947
2016-03-07 2016-03-03 2.880 13,761,561 -80,000 0.20% 39,633,296
2016-03-04 2016-03-02 2.940 13,841,561 -698,000 0.20% 40,694,189
2016-03-03 2016-03-01 2.940 14,539,561 -3,209,000 0.21% 42,746,309
2016-03-02 2016-02-29 2.520 17,748,561 +3,793,207 0.25% 44,726,374
2016-03-01 2016-02-26 2.780 13,955,354 -288,000 0.20% 38,795,884
2016-02-29 2016-02-25 2.820 14,243,354 +520,006 0.20% 40,166,258
2016-02-26 2016-02-24 2.860 13,723,348 -2,925,429 0.20% 39,248,775
2016-02-24 2016-02-22 2.920 16,648,777 -424,000 0.24% 48,614,429
2016-02-23 2016-02-19 2.920 17,072,777 +40,000 0.24% 49,852,509
2016-02-19 2016-02-17 2.940 17,032,777 -174,000 0.24% 50,076,364
2016-02-18 2016-02-16 2.940 17,206,777 +551,370 0.24% 50,587,924
2016-02-17 2016-02-15 3.040 16,655,407 -31,000 0.24% 50,632,437
2016-02-16 2016-02-12 3.020 16,686,407 -1,257,000 0.24% 50,392,949
2016-02-15 2016-02-11 3.300 17,943,407 -22,000 0.26% 59,213,243
2016-02-12 2016-02-05 3.440 17,965,407 +22,074 0.26% 61,801,000
2016-02-11 2016-02-04 3.400 17,943,333 +1,000 0.26% 61,007,332
2016-02-05 2016-02-03 3.180 17,942,333 +9,000 0.26% 57,056,619
2016-02-04 2016-02-02 3.020 17,933,333 +1,250,985 0.26% 54,158,666
2016-02-03 2016-02-01 3.260 16,682,348 +169,000 0.24% 54,384,454
2016-02-02 2016-01-29 3.140 16,513,348 -1,000 0.23% 51,851,913
2016-02-01 2016-01-28 3.080 16,514,348 -1,344,798 0.23% 50,864,192
2016-01-29 2016-01-27 3.080 17,859,146 -880,000 0.25% 55,006,170
2016-01-28 2016-01-26 3.120 18,739,146 +2,278,000 0.27% 58,466,136
2016-01-26 2016-01-22 3.080 16,461,146 -23,000 0.23% 50,700,330
2016-01-25 2016-01-21 2.880 16,484,146 -68,000 0.23% 47,474,340
2016-01-22 2016-01-20 3.160 16,552,146 +90,977 0.24% 52,304,781
2016-01-21 2016-01-19 3.300 16,461,169 -18,500 0.23% 54,321,858
2016-01-20 2016-01-18 3.300 16,479,669 -169,908 0.23% 54,382,908
2016-01-19 2016-01-15 3.420 16,649,577 +186,397 0.24% 56,941,553
2016-01-14 2016-01-12 3.360 16,463,180 -50,000 0.23% 55,316,285
2016-01-12 2016-01-08 3.380 16,513,180 +2,000 0.23% 55,814,548
2016-01-11 2016-01-07 3.400 16,511,180 +273 0.23% 56,138,012
2016-01-08 2016-01-06 3.560 16,510,907 -250,000 0.23% 58,778,829
2016-01-07 2016-01-05 3.440 16,760,907 -500,131 0.24% 57,657,520
2016-01-06 2016-01-04 3.420 17,261,038 +9,665 0.25% 59,032,750
2016-01-05 2015-12-31 3.380 17,251,373 -187,000 0.25% 58,309,641
2016-01-04 2015-12-29 3.440 17,438,373 +178,000 0.25% 59,988,003
2015-12-30 2015-12-28 3.520 17,260,373 -1,109,475 0.25% 60,756,513
2015-12-29 2015-12-24 3.500 18,369,848 -13,000 0.26% 64,294,468
2015-12-28 2015-12-22 3.540 18,382,848 +30,000 0.26% 65,075,282
2015-12-23 2015-12-21 3.520 18,352,848 -4,136,000 0.26% 64,602,025
2015-12-22 2015-12-18 3.680 22,488,848 +1,057,000 0.32% 82,758,961
2015-12-21 2015-12-17 4.120 21,431,848 -105,000 0.30% 88,299,214
2015-12-18 2015-12-16 4.600 21,536,848 -1,433,500 0.31% 99,069,501
2015-12-17 2015-12-15 4.600 22,970,348 +881,000 0.33% 105,663,601
2015-12-16 2015-12-14 4.600 22,089,348 +1,246,000 0.31% 101,611,001
2015-12-15 2015-12-11 4.700 20,843,348 -50,000 0.30% 97,963,736
2015-12-14 2015-12-10 4.880 20,893,348 -93,000 0.30% 101,959,538
2015-12-11 2015-12-09 4.880 20,986,348 -79,000 0.30% 102,413,378
2015-12-10 2015-12-08 4.860 21,065,348 -1,083,000 0.30% 102,377,591
2015-12-09 2015-12-07 4.740 22,148,348 -1,993,000 0.31% 104,983,170
2015-12-08 2015-12-04 4.900 24,141,348 -125,000 0.34% 118,292,605
2015-12-07 2015-12-03 4.840 24,266,348 +444,000 0.35% 117,449,124
2015-12-04 2015-12-02 4.940 23,822,348 +667,992 0.34% 117,682,399
2015-12-03 2015-12-01 4.980 23,154,356 +2,714,200 0.33% 115,308,693
2015-12-02 2015-11-30 4.980 20,440,156 -3,608,806 0.29% 101,791,977
2015-12-01 2015-11-27 4.920 24,048,962 -1,379,400 0.34% 118,320,893
2015-11-30 2015-11-26 5.100 25,428,362 +1,757,556 0.36% 129,684,646
2015-11-27 2015-11-25 5.100 23,670,806 -2,854,767 0.34% 120,721,111
2015-11-26 2015-11-24 5.200 26,525,573 -1,259,125 0.38% 137,932,980
2015-11-25 2015-11-23 4.940 27,784,698 -342,525 0.40% 137,256,408
2015-11-24 2015-11-20 4.780 28,127,223 +4,494,350 0.40% 134,448,126
2015-11-23 2015-11-19 5.000 23,632,873 +690,000 0.34% 118,164,365
2015-11-20 2015-11-18 4.980 22,942,873 +1,574,000 0.33% 114,255,508
2015-11-19 2015-11-17 5.100 21,368,873 +431,000 0.30% 108,981,252
2015-11-18 2015-11-16 4.820 20,937,873 +672,000 0.30% 100,920,548
2015-11-17 2015-11-13 4.700 20,265,873 +487,000 0.29% 95,249,603
2015-11-16 2015-11-12 3.980 19,778,873 +78,000 0.28% 78,719,915
2015-11-13 2015-11-11 3.960 19,700,873 +537,701 0.28% 78,015,457
2015-11-10 2015-11-06 3.940 19,163,172 -130,000 0.27% 75,502,898
2015-11-09 2015-11-05 3.860 19,293,172 +141,000 0.27% 74,471,644
2015-11-05 2015-11-03 3.880 19,152,172 -34,000 0.27% 74,310,427
2015-11-04 2015-11-02 3.900 19,186,172 +34,000 0.27% 74,826,071
2015-11-02 2015-10-29 4.080 19,152,172 -6,000 0.27% 78,140,862
2015-10-30 2015-10-28 4.060 19,158,172 +6,000 0.27% 77,782,178
2015-10-29 2015-10-27 4.080 19,152,172 +19,150,000 0.27% 78,140,862
2015-10-12 2015-10-08 3.400 2,172 -16,000 0.00% 7,385
2015-10-09 2015-10-07 3.260 18,172 +16,000 0.00% 59,241
2015-10-05 2015-09-30 3.380 2,172 -111,000 0.00% 7,341
2015-10-02 2015-09-29 3.300 113,172 +111,000 0.00% 373,468
2015-09-29 2015-09-24 3.300 2,172 -6,000 0.00% 7,168
2015-09-25 2015-09-23 3.320 8,172 -1,459,000 0.00% 27,131
2015-09-24 2015-09-22 3.280 1,467,172 -127,425 0.02% 4,812,324
2015-09-23 2015-09-21 3.240 1,594,597 -836,000 0.02% 5,166,494
2015-09-22 2015-09-18 3.100 2,430,597 +928,425 0.03% 7,534,851
2015-09-21 2015-09-17 3.400 1,502,172 +1,500,000 0.02% 5,107,385
2015-09-18 2015-09-16 3.480 2,172 -7,500 0.00% 7,559
2015-09-15 2015-09-11 3.620 9,672 -55,000 0.00% 35,013
2015-09-14 2015-09-10 3.620 64,672 +7,000 0.00% 234,113
2015-09-11 2015-09-09 3.700 57,672 +48,000 0.00% 213,386
2015-09-08 2015-09-04 3.820 9,672 -142,000 0.00% 36,947
2015-09-07 2015-09-02 3.820 151,672 +142,000 0.00% 579,387
2015-09-04 2015-09-01 3.920 9,672 -10,693 0.00% 37,914
2015-09-02 2015-08-31 3.800 20,365 -36,720 0.00% 77,387
2015-09-01 2015-08-28 3.560 57,085 -344,000 0.00% 203,223
2015-08-31 2015-08-27 3.440 401,085 +281,000 0.01% 1,379,732
2015-08-28 2015-08-26 3.180 120,085 +75,000 0.00% 381,870
2015-08-24 2015-08-20 4.020 45,085 -19,000 0.00% 181,242
2015-08-21 2015-08-19 4.140 64,085 +19,000 0.00% 265,312
2015-08-17 2015-08-13 4.760 45,085 +4,984 0.00% 214,605
2015-08-13 2015-08-11 4.820 40,101 -5,000 0.00% 193,287
2015-08-12 2015-08-10 4.800 45,101 +3,000 0.00% 216,485
2015-08-11 2015-08-07 4.600 42,101 +2,000 0.00% 193,665
2015-08-10 2015-08-06 4.600 40,101 -56,000 0.00% 184,465
2015-08-07 2015-08-05 4.680 96,101 +56,000 0.00% 449,753
2015-08-03 2015-07-30 5.100 40,101 +16,128 0.00% 204,515
2015-07-31 2015-07-29 4.820 23,973 -1,000 0.00% 115,550
2015-07-29 2015-07-27 4.760 24,973 -494,729 0.00% 118,871
2015-07-28 2015-07-24 4.880 519,702 -12,765,970 0.01% 2,536,146
2015-07-27 2015-07-23 4.480 13,285,672 +2,249,000 0.20% 59,519,811
2015-07-24 2015-07-22 4.500 11,036,672 -19,176 0.16% 49,665,024
2015-07-23 2015-07-21 4.480 11,055,848 +1,638,000 0.16% 49,530,199
2015-07-22 2015-07-20 4.720 9,417,848 +2,884,000 0.14% 44,452,243
2015-07-21 2015-07-17 4.940 6,533,848 +4,502,000 0.10% 32,277,209
2015-07-20 2015-07-16 4.980 2,031,848 +2,001,000 0.03% 10,118,603
2015-07-17 2015-07-15 4.860 30,848 -1,000 0.00% 149,921
2015-07-16 2015-07-14 4.900 31,848 -118,000 0.00% 156,055
2015-07-15 2015-07-13 4.960 149,848 +134,000 0.00% 743,246
2015-07-14 2015-07-10 4.960 15,848 -120,000 0.00% 78,606
2015-07-13 2015-07-09 3.900 135,848 -18,000 0.00% 529,807
2015-07-10 2015-07-08 2.920 153,848 +117,300 0.00% 449,236
2015-07-09 2015-07-07 3.280 36,548 -5,967,300 0.00% 119,877
2015-07-08 2015-07-06 2.800 6,003,848 +5,979,153 0.09% 16,810,774
2015-07-07 2015-07-03 5.000 24,695 -793,548 0.00% 123,475
2015-07-06 2015-07-02 5.400 818,243 -25,679,105 0.01% 4,418,512
2015-07-03 2015-06-30 6.200 26,497,348 +26,489,795 0.39% 164,283,558
2015-07-02 2015-06-29 6.800 7,553 -58,350 0.00% 51,360
2015-06-30 2015-06-26 7.000 65,903 -1,713,150 0.02% 461,321
2015-06-29 2015-06-25 7.700 1,779,053 -46,000 0.42% 13,698,708
2015-06-26 2015-06-24 7.800 1,825,053 -619,500 0.43% 14,235,413
2015-06-25 2015-06-23 9.000 2,444,553 +576,000 0.57% 22,000,977
2015-06-23 2015-06-19 7.200 1,868,553 +103,000 0.44% 13,453,582
2015-06-22 2015-06-18 4.400 1,765,553 -222,000 0.41% 7,768,433
2015-06-19 2015-06-17 4.537 1,987,553 -28,806,408 0.47% 9,018,522
2015-06-18 2015-06-16 4.737 30,793,961 +128,000 0.45% 145,886,390
2015-06-17 2015-06-15 3.837 30,665,961 +120,000 0.45% 117,680,625
2015-06-16 2015-06-12 3.862 30,545,961 -248,000 0.45% 117,983,774
2015-06-15 2015-06-11 3.112 30,793,961 +48,000 0.45% 95,846,204
2015-06-12 2015-06-10 3.112 30,745,961 +104,000 0.45% 95,696,804
2015-06-11 2015-06-09 3.100 30,641,961 +30,568,000 0.45% 94,990,079
2015-06-10 2015-06-08 3.075 73,961 -8,160 0.00% 227,430
2015-06-09 2015-06-05 3.037 82,121 -15,840 0.00% 249,443
2015-06-08 2015-06-04 2.900 97,961 -24,000 0.00% 284,087
2015-06-04 2015-06-02 3.050 121,961 +112,000 0.00% 371,981
2015-06-02 2015-05-29 2.975 9,961 -64,000 0.00% 29,634
2015-05-29 2015-05-27 3.012 73,961 -12,960 0.00% 222,808
2015-05-28 2015-05-26 3.025 86,921 -83,661 0.00% 262,936
2015-05-27 2015-05-22 2.687 170,582 +40,000 0.00% 458,439
2015-05-26 2015-05-21 2.837 130,582 +85,440 0.00% 370,526
2015-05-22 2015-05-20 3.087 45,142 -147,112 0.00% 139,376
2015-05-21 2015-05-19 3.012 192,254 +135,840 0.00% 579,165
2015-05-18 2015-05-14 3.025 56,414 +24,000 0.00% 170,652
2015-05-15 2015-05-13 3.050 32,414 -80,743 0.00% 98,863
2015-05-14 2015-05-12 3.050 113,157 -59,288 0.00% 345,129
2015-05-13 2015-05-11 3.312 172,445 -8,000 0.00% 571,224
2015-05-12 2015-05-08 3.300 180,445 -328,000 0.00% 595,468
2015-05-11 2015-05-07 3.687 508,445 +179,553 0.01% 1,874,891
2015-05-08 2015-05-06 2.725 328,892 +153,084 0.00% 896,231
2015-05-07 2015-05-05 2.462 175,808 +32,000 0.00% 432,927
2015-05-06 2015-05-04 2.500 143,808 -8,000 0.00% 359,520
2015-05-05 2015-04-30 2.425 151,808 +72,000 0.00% 368,134
2015-05-04 2015-04-29 2.250 79,808 -16,000 0.00% 179,568
2015-04-30 2015-04-28 2.137 95,808 -208,000 0.00% 204,790
2015-04-29 2015-04-27 2.100 303,808 +208,000 0.00% 637,997
2015-04-28 2015-04-24 2.162 95,808 -304,000 0.00% 207,185
2015-04-27 2015-04-23 2.175 399,808 +232,000 0.01% 869,582
2015-04-24 2015-04-22 1.950 167,808 +40,000 0.00% 327,226
2015-04-23 2015-04-21 1.987 127,808 -8,000 0.00% 254,018
2015-04-21 2015-04-17 2.187 135,808 -256,000 0.00% 297,080
2015-04-20 2015-04-16 2.237 391,808 -120,000 0.01% 876,670
2015-04-17 2015-04-15 1.687 511,808 -8,000 0.01% 863,676
2015-04-16 2015-04-14 1.737 519,808 -104,000 0.01% 903,166
2015-04-15 2015-04-13 1.750 623,808 +80,000 0.01% 1,091,664
2015-04-14 2015-04-10 1.775 543,808 -24,000 0.01% 965,259
2015-04-13 2015-04-09 1.737 567,808 +280,000 0.01% 986,566
2015-04-10 2015-04-08 1.750 287,808 -208,000 0.00% 503,664
2015-04-09 2015-04-02 1.762 495,808 +272,000 0.01% 873,862
2015-04-08 2015-04-01 1.625 223,808 -304,000 0.00% 363,688
2015-04-02 2015-03-31 1.700 527,808 +312,000 0.01% 897,274
2015-04-01 2015-03-30 1.675 215,808 +24,000 0.00% 361,478
2015-03-30 2015-03-26 1.675 191,808 +88,000 0.00% 321,278
2015-03-26 2015-03-24 1.712 103,808 +8,000 0.00% 177,771
2015-03-25 2015-03-23 1.750 95,808 -22,800 0.00% 167,664
2015-03-24 2015-03-20 1.775 118,608 +48,000 0.00% 210,529
2015-03-23 2015-03-19 1.787 70,608 -56,000 0.00% 126,212
2015-03-20 2015-03-18 1.812 126,608 -24,000 0.00% 229,477
2015-03-19 2015-03-17 1.812 150,608 +80,000 0.00% 272,977
2015-03-17 2015-03-13 1.862 70,608 -16,000 0.00% 131,507
2015-03-16 2015-03-12 1.862 86,608 +16,000 0.00% 161,307
2015-03-11 2015-03-09 1.850 70,608 -24,000 0.00% 130,625
2015-03-10 2015-03-06 1.887 94,608 -80,000 0.00% 178,573
2015-03-06 2015-03-04 1.862 174,608 +64,000 0.00% 325,207
2015-03-05 2015-03-03 1.837 110,608 +16,000 0.00% 203,242
2015-03-04 2015-03-02 1.900 94,608 -40,000 0.00% 179,755
2015-03-03 2015-02-27 1.875 134,608 +32,000 0.00% 252,390
2015-03-02 2015-02-26 1.800 102,608 +16,000 0.00% 184,694
2015-02-27 2015-02-25 1.800 86,608 +16,000 0.00% 155,894
2015-02-25 2015-02-23 1.650 70,608 -8,000 0.00% 116,503
2015-02-24 2015-02-18 1.625 78,608 +8,000 0.00% 127,738
2015-02-23 2015-02-16 1.625 70,608 -24,000 0.00% 114,738
2015-02-17 2015-02-13 1.662 94,608 +24,000 0.00% 157,286
2015-02-06 2015-02-04 1.600 70,608 -8,000 0.00% 112,973
2015-02-05 2015-02-03 1.587 78,608 -96,000 0.00% 124,790
2015-02-04 2015-02-02 1.587 174,608 +88,000 0.00% 277,190
2015-02-03 2015-01-30 1.575 86,608 +16,000 0.00% 136,408
2015-01-29 2015-01-27 1.612 70,608 -40,000 0.00% 113,855
2015-01-27 2015-01-23 1.625 110,608 -8,000 0.00% 179,738
2015-01-23 2015-01-21 1.625 118,608 -88,000 0.00% 192,738
2015-01-22 2015-01-20 1.625 206,608 +88,000 0.00% 335,738
2015-01-21 2015-01-19 1.712 118,608 -48,000 0.00% 203,116
2015-01-20 2015-01-16 1.812 166,608 +56,000 0.00% 301,977
2015-01-16 2015-01-14 1.862 110,608 +40,000 0.00% 206,007
2015-01-14 2015-01-12 1.875 70,608 -8,000 0.00% 132,390
2015-01-13 2015-01-09 1.900 78,608 -8,000 0.00% 149,355
2015-01-12 2015-01-08 1.912 86,608 -8,000 0.00% 165,638
2015-01-09 2015-01-07 1.875 94,608 -16,000 0.00% 177,390
2015-01-08 2015-01-06 1.925 110,608 +24,000 0.00% 212,920
2015-01-06 2015-01-02 1.975 86,608 +16,000 0.00% 171,051
2015-01-02 2014-12-29 1.937 70,608 -32,000 0.00% 136,803
2014-12-30 2014-12-24 1.912 102,608 -24,000 0.00% 196,238
2014-12-29 2014-12-22 1.950 126,608 +56,000 0.00% 246,886
2014-12-22 2014-12-18 1.937 70,608 -80,000 0.00% 136,803
2014-12-19 2014-12-17 1.937 150,608 +80,000 0.00% 291,803
2014-12-18 2014-12-16 1.912 70,608 -24,000 0.00% 135,038
2014-12-17 2014-12-15 1.937 94,608 -112,000 0.00% 183,303
2014-12-16 2014-12-12 1.950 206,608 +120,000 0.00% 402,886
2014-12-15 2014-12-11 1.950 86,608 -136,000 0.00% 168,886
2014-12-12 2014-12-10 1.962 222,608 +56,000 0.00% 436,868
2014-12-11 2014-12-09 1.937 166,608 +96,000 0.00% 322,803
2014-12-10 2014-12-08 1.925 70,608 -16,000 0.00% 135,920
2014-12-08 2014-12-04 2.000 86,608 -32,000 0.00% 173,216
2014-12-05 2014-12-03 2.000 118,608 -80,000 0.00% 237,216
2014-12-04 2014-12-02 2.087 198,608 -56,000 0.00% 414,594
2014-12-03 2014-12-01 2.137 254,608 +72,000 0.00% 544,225
2014-12-02 2014-11-28 2.087 182,608 +96,000 0.00% 381,194
2014-11-28 2014-11-26 2.100 86,608 -8,000 0.00% 181,877
2014-11-27 2014-11-25 2.125 94,608 -24,000 0.00% 201,042
2014-11-25 2014-11-21 1.987 118,608 +32,000 0.00% 235,733
2014-11-24 2014-11-20 2.037 86,608 -16,000 0.00% 176,464
2014-11-21 2014-11-19 2.075 102,608 +8,000 0.00% 212,912
2014-11-20 2014-11-18 2.112 94,608 +24,000 0.00% 199,859
2014-11-19 2014-11-17 2.075 70,608 -24,000 0.00% 146,512
2014-11-18 2014-11-14 2.112 94,608 -64,000 0.00% 199,859
2014-11-17 2014-11-13 2.087 158,608 -359,600 0.00% 331,094
2014-11-14 2014-11-12 2.125 518,208 +446,800 0.01% 1,101,192
2014-11-13 2014-11-11 2.125 71,408 +63,600 0.00% 151,742
2014-11-12 2014-11-10 2.112 7,808 -99,280 0.00% 16,494
2014-11-11 2014-11-07 2.137 107,088 +11,280 0.00% 228,901
2014-11-10 2014-11-06 2.112 95,808 +48,000 0.00% 202,394
2014-11-07 2014-11-05 2.125 47,808 -68,880 0.00% 101,592
2014-11-06 2014-11-04 2.137 116,688 -184,000 0.00% 249,421
2014-11-05 2014-11-03 2.162 300,688 +208,000 0.00% 650,238
2014-11-04 2014-10-31 2.137 92,688 +40,000 0.00% 198,121
2014-11-03 2014-10-30 2.137 52,688 +44,880 0.00% 112,621
2014-10-31 2014-10-29 2.150 7,808 -32,640 0.00% 16,787
2014-10-30 2014-10-28 2.237 40,448 -327,360 0.00% 90,502
2014-10-29 2014-10-27 2.137 367,808 +360,000 0.01% 786,190
2014-10-22 2014-10-20 2.250 7,808 -22,800 0.00% 17,568
2014-10-21 2014-10-17 2.275 30,608 -73,200 0.00% 69,633
2014-10-20 2014-10-16 2.200 103,808 +96,000 0.00% 228,378
2014-10-16 2014-10-14 2.200 7,808 -32,000 0.00% 17,178
2014-10-15 2014-10-13 2.250 39,808 -72,000 0.00% 89,568
2014-10-14 2014-10-10 2.225 111,808 +104,000 0.00% 248,773
2014-10-13 2014-10-09 2.212 7,808 -82,560 0.00% 17,275
2014-10-10 2014-10-08 2.250 90,368 -4,189,440 0.00% 203,328
2014-10-09 2014-10-07 2.225 4,279,808 -288,000 0.07% 9,522,573
2014-10-08 2014-10-06 2.212 4,567,808 -96,000 0.07% 10,106,275
2014-10-07 2014-10-03 2.150 4,663,808 +488,000 0.07% 10,027,187
2014-10-06 2014-09-30 2.050 4,175,808 +144,000 0.07% 8,560,406
2014-10-03 2014-09-29 2.187 4,031,808 +3,984,000 0.06% 8,819,580
2014-09-30 2014-09-26 2.250 47,808 +16,800 0.00% 107,568
2014-09-25 2014-09-23 2.362 31,008 -32,000 0.00% 73,256
2014-09-24 2014-09-22 2.362 63,008 -992,000 0.00% 148,856
2014-09-23 2014-09-19 2.212 1,055,008 +1,024,000 0.02% 2,334,205
2014-09-19 2014-09-17 2.337 31,008 -176,000 0.00% 72,481
2014-09-18 2014-09-16 2.300 207,008 +168,000 0.00% 476,118
2014-09-17 2014-09-15 2.325 39,008 -8,000 0.00% 90,694
2014-09-16 2014-09-12 2.362 47,008 +24,000 0.00% 111,056
2014-09-12 2014-09-10 2.375 23,008 -26,160 0.00% 54,644
2014-09-11 2014-09-08 2.412 49,168 -149,840 0.00% 118,618
2014-09-10 2014-09-05 2.525 199,008 +40,000 0.00% 502,495
2014-09-03 2014-09-01 2.350 159,008 +104,000 0.00% 373,669
2014-08-25 2014-08-21 2.025 55,008 +32,000 0.00% 111,391
2014-08-22 2014-08-20 2.087 23,008 -136,000 0.00% 48,029
2014-08-21 2014-08-19 2.037 159,008 +96,000 0.00% 323,979
2014-08-20 2014-08-18 2.062 63,008 +16,000 0.00% 129,954
2014-08-19 2014-08-15 2.100 47,008 +24,000 0.00% 98,717
2014-08-14 2014-08-12 2.250 23,008 -120,000 0.00% 51,768
2014-08-13 2014-08-11 2.262 143,008 +120,000 0.00% 323,556
2014-08-07 2014-08-05 2.237 23,008 -240 0.00% 51,480
2014-08-06 2014-08-04 2.287 23,248 -264,000 0.00% 53,180
2014-08-05 2014-08-01 2.187 287,248 +240,000 0.00% 628,355
2014-07-25 2014-07-23 2.237 47,248 +24,240 0.00% 105,717
2014-07-24 2014-07-22 2.362 23,008 -18,026 0.00% 54,356
2014-07-23 2014-07-21 2.425 41,034 -30,826 0.00% 99,507
2014-07-22 2014-07-18 2.050 71,860 +4,452 0.00% 147,313
2014-07-21 2014-07-17 2.975 67,408 +44,400 0.00% 200,539
2014-07-18 2014-07-16 2.187 23,008 -70,800 0.00% 50,330
2014-07-17 2014-07-15 1.750 93,808 +70,800 0.00% 164,164
2014-07-14 2014-07-10 1.000 23,008 -42,720 0.00% 23,008
2014-07-11 2014-07-09 0.962 65,728 -88,000 0.00% 63,263
2014-07-10 2014-07-08 0.900 153,728 +8,000 0.00% 138,355
2014-07-09 2014-07-07 0.887 145,728 +122,720 0.00% 129,334
2014-07-07 2014-07-03 0.775 23,008 -800,000 0.00% 17,831
2014-07-04 2014-07-02 0.775 823,008 +757,280 0.01% 637,831
2014-06-23 2014-06-19 0.712 65,728 -861,280 0.00% 46,831
2014-06-20 2014-06-18 0.712 927,008 -712,000 0.01% 660,493
2014-06-19 2014-06-17 0.987 1,639,008 +712,000 0.03% 1,618,520
2014-06-18 2014-06-16 0.850 927,008 -4,000 0.01% 787,957
2014-06-12 2014-06-10 0.787 931,008 -104,000 0.01% 733,169
2014-06-11 2014-06-09 0.762 1,035,008 +104,000 0.02% 789,194
2014-06-09 2014-06-05 0.787 931,008 +224,000 0.01% 733,169
2014-06-06 2014-06-04 0.750 707,008 -224,000 0.01% 530,256
2014-06-04 2014-05-30 0.662 931,008 -72,000 0.01% 616,793
2014-06-03 2014-05-29 0.625 1,003,008 +72,000 0.02% 626,880
2014-05-30 2014-05-28 0.612 931,008 +224,000 0.01% 570,242
2014-05-28 2014-05-26 0.612 707,008 -16,000 0.01% 433,042
2014-05-26 2014-05-22 0.619 723,008 +40,000 0.01% 447,361
2014-05-15 2014-05-13 0.594 683,008 +80,000 0.01% 405,536
2014-05-12 2014-05-08 0.612 603,008 -40,000 0.01% 369,342
2014-05-09 2014-05-07 0.600 643,008 -152,000 0.01% 385,805
2014-04-30 2014-04-28 0.550 795,008 +715,258 0.01% 437,254
2014-04-14 2014-04-10 130.240 79,750 -1,515,258 0.00% 10,386,640
2014-04-11 2014-04-09 125.760 1,595,008 +1,589,715 0.02% 200,588,206
2014-04-10 2014-04-08 124.000 5,293 -625 0.02% 656,332
2014-04-09 2014-04-07 120.960 5,918 +312 0.02% 715,841
2014-04-08 2014-04-04 127.360 5,606 +938 0.02% 713,980
2014-04-07 2014-04-03 130.400 4,668 +625 0.02% 608,707
2014-04-04 2014-04-02 134.400 4,043 +937 0.02% 543,379
2014-04-03 2014-04-01 101.440 3,106 +313 0.01% 315,073
2014-04-02 2014-03-31 103.200 2,793 +625 0.01% 288,238
2014-03-31 2014-03-27 108.640 2,168 -938 0.01% 235,532
2014-03-28 2014-03-26 108.800 3,106 +625 0.01% 337,933
2014-03-27 2014-03-25 108.640 2,481 +625 0.01% 269,536
2014-03-26 2014-03-24 115.200 1,856 -312 0.01% 213,811
2014-03-25 2014-03-21 118.240 2,168 -2,188 0.01% 256,344
2014-03-24 2014-03-20 118.400 4,356 -312 0.02% 515,750
2014-03-21 2014-03-19 102.400 4,668 +625 0.02% 478,003
2014-03-20 2014-03-18 98.880 4,043 -1,250 0.02% 399,772
2014-03-19 2014-03-17 103.200 5,293 +1,875 0.02% 546,238
2014-03-18 2014-03-14 108.800 3,418 -313 0.01% 371,878
2014-03-17 2014-03-13 110.880 3,731 +313 0.01% 413,693
2014-03-14 2014-03-12 116.480 3,418 -313 0.01% 398,129
2014-03-12 2014-03-10 121.600 3,731 +313 0.01% 453,690
2014-03-11 2014-03-07 107.200 3,418 +312 0.01% 366,410
2014-03-07 2014-03-05 110.720 3,106 -312 0.01% 343,896
2014-03-06 2014-03-04 111.840 3,418 +1,562 0.01% 382,269
2014-03-05 2014-03-03 115.200 1,856 +313 0.01% 213,811
2014-03-04 2014-02-28 114.720 1,543 -625 0.01% 177,013
2014-03-03 2014-02-27 119.200 2,168 +1,250 0.01% 258,426
2014-02-27 2014-02-25 127.200 918 -1,875 0.00% 116,770
2014-02-26 2014-02-24 120.000 2,793 -313 0.01% 335,160
2014-02-25 2014-02-21 88.000 3,106 +625 0.01% 273,328
2014-02-21 2014-02-19 78.240 2,481 -312 0.01% 194,113
2014-02-19 2014-02-17 79.200 2,793 -313 0.01% 221,206
2014-02-18 2014-02-14 68.800 3,106 -312 0.01% 213,693
2014-01-23 2014-01-21 56.000 3,418 -625 0.01% 191,408
2014-01-22 2014-01-20 57.600 4,043 +312 0.02% 232,877
2014-01-21 2014-01-17 59.040 3,731 +313 0.01% 220,278
2014-01-15 2014-01-13 64.320 3,418 -313 0.01% 219,846
2014-01-14 2014-01-10 63.520 3,731 +313 0.01% 236,993
2014-01-13 2014-01-09 65.600 3,418 -938 0.01% 224,221
2014-01-10 2014-01-08 66.880 4,356 +137 0.02% 291,329
2014-01-09 2014-01-07 59.040 4,219 -312 0.02% 249,090
2014-01-07 2014-01-03 61.280 4,531 -313 0.02% 277,660
2014-01-03 2013-12-31 56.960 4,844 +215 0.02% 275,914
2013-12-30 2013-12-24 59.680 4,629 +313 0.02% 276,259
2013-12-23 2013-12-19 60.800 4,316 +312 0.02% 262,413
2013-12-20 2013-12-18 63.520 4,004 +313 0.02% 254,334
2013-12-18 2013-12-16 66.080 3,691 -313 0.01% 243,901
2013-12-16 2013-12-12 67.200 4,004 +313 0.02% 269,069
2013-12-13 2013-12-11 68.800 3,691 -625 0.01% 253,941
2013-12-12 2013-12-10 72.480 4,316 +312 0.02% 312,824
2013-12-11 2013-12-09 74.400 4,004 -312 0.02% 297,898
2013-12-10 2013-12-06 74.240 4,316 -938 0.02% 320,420
2013-12-09 2013-12-05 74.880 5,254 -312 0.02% 393,420
2013-12-06 2013-12-04 74.880 5,566 -313 0.02% 416,782
2013-12-05 2013-12-03 74.560 5,879 -1,250 0.02% 438,338
2013-12-04 2013-12-02 74.080 7,129 +1,875 0.03% 528,116
2013-12-03 2013-11-29 73.440 5,254 -2,500 0.02% 385,854
2013-12-02 2013-11-28 75.200 7,754 +1,250 0.03% 583,101
2013-11-29 2013-11-27 71.680 6,504 -312 0.03% 466,207
2013-11-28 2013-11-26 71.840 6,816 -938 0.03% 489,661
2013-11-27 2013-11-25 71.840 7,754 +313 0.03% 557,047
2013-11-21 2013-11-19 70.880 7,441 +312 0.03% 527,418
2013-11-12 2013-11-08 81.600 7,129 +6,440 0.03% 581,726
2013-11-11 2013-11-07 81.440 689 -6,346 0.00% 56,112
2013-11-07 2013-11-05 79.680 7,035 -313 0.03% 560,549
2013-11-06 2013-11-04 80.960 7,348 +938 0.03% 594,894
2013-11-05 2013-11-01 79.040 6,410 -938 0.03% 506,646
2013-11-04 2013-10-31 78.400 7,348 +938 0.03% 576,083
2013-11-01 2013-10-30 75.520 6,410 +1,250 0.03% 484,083
2013-10-31 2013-10-29 79.680 5,160 -313 0.02% 411,149
2013-10-30 2013-10-28 80.160 5,473 -258 0.02% 438,716
2013-10-28 2013-10-24 80.800 5,731 +313 0.02% 463,065
2013-10-25 2013-10-23 82.400 5,418 -313 0.02% 446,443
2013-10-24 2013-10-22 83.680 5,731 +313 0.02% 479,570
2013-10-22 2013-10-18 78.560 5,418 +625 0.02% 425,638
2013-10-21 2013-10-17 75.840 4,793 +312 0.02% 363,501
2013-10-17 2013-10-15 70.720 4,481 +313 0.02% 316,896
2013-10-16 2013-10-11 72.000 4,168 -938 0.02% 300,096
2013-10-15 2013-10-10 72.800 5,106 +938 0.02% 371,717
2013-10-09 2013-10-07 75.680 4,168 +625 0.02% 315,434
2013-10-08 2013-10-04 76.640 3,543 -2,188 0.01% 271,536
2013-10-07 2013-10-03 78.240 5,731 +2,500 0.02% 448,393
2013-10-04 2013-10-02 77.280 3,231 -8,125 0.01% 249,692
2013-10-03 2013-09-30 81.600 11,356 +625 0.05% 926,650
2013-10-02 2013-09-27 85.280 10,731 -2,500 0.04% 915,140
2013-09-30 2013-09-26 86.400 13,231 +8,125 0.05% 1,143,158
2013-09-27 2013-09-25 80.000 5,106 -312 0.02% 408,480
2013-09-26 2013-09-24 80.960 5,418 +1,875 0.02% 438,641
2013-09-25 2013-09-23 72.800 3,543 -2,813 0.01% 257,930
2013-09-24 2013-09-19 57.280 6,356 +5,760 0.03% 364,072
2013-09-23 2013-09-18 57.280 596 -195 0.00% 34,139
2013-09-17 2013-09-13 57.280 791 -5,760 0.00% 45,308
2013-09-16 2013-09-12 57.280 6,551 +5,938 0.03% 375,241
2013-09-11 2013-09-09 67.200 613 -1,875 0.00% 41,194
2013-09-10 2013-09-06 67.200 2,488 +625 0.01% 167,194
2013-09-09 2013-09-05 60.640 1,863 -313 0.01% 112,972
2013-09-06 2013-09-04 61.600 2,176 -7,500 0.01% 134,042
2013-09-05 2013-09-03 55.200 9,676 +5,625 0.04% 534,115
2013-09-04 2013-09-02 42.400 4,051 +3,438 0.02% 171,762
2013-08-30 2013-08-28 31.200 613 -1,563 0.00% 19,126
2013-08-29 2013-08-27 30.880 2,176 +1,563 0.01% 67,195
2013-08-27 2013-08-23 29.760 613 -918 0.00% 18,243
2013-08-26 2013-08-22 27.520 1,531 +918 0.01% 42,133
2013-07-15 2013-07-11 12.480 613 -24 0.00% 7,650
2013-05-30 2013-05-28 9.280 637 -239 0.00% 5,911
2012-12-28 2012-12-24 9.120 876 -469 0.00% 7,989
2012-10-12 2012-10-10 10.560 1,345 -1,875 0.01% 14,203
2012-10-11 2012-10-09 10.560 3,220 +1,562 0.01% 34,003
2012-10-09 2012-10-05 10.720 1,658 -2,187 0.01% 17,774
2012-10-08 2012-10-04 10.560 3,845 -1,250 0.02% 40,603
2012-10-05 2012-10-03 10.400 5,095 -4,375 0.02% 52,988
2012-10-04 2012-09-28 10.720 9,470 +7,187 0.04% 101,518
2012-10-03 2012-09-27 9.440 2,283 +938 0.01% 21,552
2012-09-27 2012-09-25 9.920 1,345 -4,375 0.01% 13,342
2012-09-26 2012-09-24 10.400 5,720 +4,375 0.02% 59,488
2012-09-25 2012-09-21 10.720 1,345 -2,500 0.01% 14,418
2012-09-24 2012-09-20 11.040 3,845 +2,187 0.02% 42,449
2012-09-21 2012-09-19 10.720 1,658 +313 0.01% 17,774
2012-09-19 2012-09-17 12.000 1,345 -94 0.01% 16,140
2012-09-18 2012-09-14 12.640 1,439 -1,015 0.01% 18,189
2012-09-14 2012-09-12 13.760 2,454 -16,875 0.01% 33,767
2012-09-13 2012-09-11 13.760 19,329 -6,875 0.08% 265,967
2012-09-12 2012-09-10 13.760 26,204 -12,188 0.10% 360,567
2012-09-11 2012-09-07 14.880 38,392 +35,938 0.15% 571,273
2012-09-04 2012-08-31 0.405 2,454 +82 0.01% 993
2012-08-08 2012-08-06 0.405 2,372 +2,368 0.26% 960
2012-08-07 2012-08-03 0.405 4 -2,214,423 0.00% 2
2011-08-11 2011-08-09 0.405 2,214,427 -65,630 0.26% 895,827
2010-11-08 2010-11-04 0.405 2,280,057 +223,142 0.26% 922,377
2010-10-04 2010-09-29 0.405 2,056,915 -57,039,698 0.24% 832,107
2009-09-10 2009-09-08 0.405 59,096,613 +57,039,698 6.83% 23,907,007
2009-07-14 2009-07-10 0.405 2,056,915 -437,533 0.24% 832,107
2009-03-03 2009-02-27 0.405 2,494,448 -656,299 0.29% 1,009,107
2008-12-16 2008-12-12 0.405 3,150,747 +240,643 0.36% 1,274,607
2008-12-15 2008-12-11 0.405 2,910,104 -25,523 0.34% 1,177,257
2008-12-12 2008-12-10 0.411 2,935,627 +3,647 0.34% 1,207,710
2008-12-11 2008-12-09 0.384 2,931,980 +21,876 0.34% 1,125,796
2008-12-04 2008-12-02 0.411 2,910,104 +765,683 0.34% 1,197,210
2008-10-20 2008-10-16 0.617 2,144,421 -437,533 0.25% 1,323,315
2008-08-29 2008-08-27 0.864 2,581,954 +145,844 0.30% 2,230,641
2008-07-28 2008-07-24 0.960 2,436,110 -32,815 0.28% 2,338,490
2008-07-25 2008-07-23 0.974 2,468,925 -29,169 0.29% 2,403,847
2008-07-23 2008-07-21 0.946 2,498,094 -3,646 0.29% 2,363,733
2008-07-14 2008-07-10 0.905 2,501,740 -7,292 0.29% 2,264,262
2008-07-02 2008-06-27 1.015 2,509,032 +32,815 0.29% 2,546,118
2008-06-27 2008-06-25 0.974 2,476,217 -10,938 0.29% 2,410,947
2008-06-23 2008-06-19 1.015 2,487,155 +29,168 0.29% 2,523,918
2008-06-19 2008-06-17 1.015 2,457,987 -145,844 0.28% 2,494,318
2008-06-17 2008-06-13 1.001 2,603,831 -87,506 0.30% 2,606,611
2008-06-16 2008-06-12 1.028 2,691,337 -21,877 0.31% 2,768,025
2008-06-13 2008-06-11 1.127 2,713,214 +320,857 0.31% 3,059,019
2008-06-12 2008-06-10 1.142 2,392,357 +39,666 0.28% 2,731,848
2008-06-11 2008-06-06 1.171 2,352,691 -3,459 0.29% 2,754,567
2008-06-10 2008-06-05 1.200 2,356,150 +6,918 0.29% 2,826,731
2008-06-04 2008-06-02 1.200 2,349,232 +3,460 0.29% 2,818,431
2008-06-02 2008-05-29 1.185 2,345,772 +138,365 0.29% 2,780,373
2008-05-28 2008-05-26 1.185 2,207,407 +13,836 0.27% 2,616,374
2008-05-14 2008-05-09 1.301 2,193,571 -83,019 0.27% 2,853,630
2008-04-16 2008-04-14 1.243 2,276,590 +172,956 0.29% 2,830,002
2008-03-25 2008-03-19 1.344 2,103,634 -3,459 0.27% 2,827,852
2008-01-18 2008-01-16 1.359 2,107,093 -27,673 0.27% 2,862,958
2008-01-11 2008-01-09 1.460 2,134,766 -20,754 0.27% 3,116,557
2008-01-09 2008-01-07 1.489 2,155,520 +34,591 0.28% 3,209,170
2008-01-08 2008-01-04 1.474 2,120,929 +13,836 0.27% 3,127,014
2007-12-14 2007-12-12 1.445 2,107,093 -442,768 0.27% 3,045,700
2007-12-12 2007-12-10 1.489 2,549,861 -691,825 0.33% 3,796,271
2007-12-11 2007-12-07 1.474 3,241,686 +86,478 0.42% 4,779,413
2007-12-10 2007-12-06 1.489 3,155,208 -107,233 0.41% 4,697,521
2007-12-07 2007-12-05 1.503 3,262,441 +110,692 0.42% 4,904,328
2007-12-06 2007-12-04 1.576 3,151,749 +27,673 0.41% 4,965,713
2007-12-05 2007-12-03 1.604 3,124,076 -93,397 0.40% 5,012,427
2007-12-04 2007-11-30 1.677 3,217,473 -1,086,165 0.41% 5,394,813
2007-12-03 2007-11-29 1.547 4,303,638 +44,968 0.55% 6,656,148
2007-11-30 2007-11-28 1.503 4,258,670 -691,825 0.55% 6,401,928
2007-11-29 2007-11-27 1.518 4,950,495 -141,824 0.66% 7,513,485
2007-11-28 2007-11-26 1.532 5,092,319 +141,824 0.68% 7,802,341
2007-11-26 2007-11-22 1.489 4,950,495 -311,322 0.66% 7,370,371
2007-11-22 2007-11-20 1.547 5,261,817 -27,673 0.70% 8,138,100
2007-11-21 2007-11-19 1.576 5,289,490 +27,673 0.70% 8,333,813
2007-11-20 2007-11-16 1.532 5,261,817 +3,459 0.70% 8,062,043
2007-11-19 2007-11-15 1.576 5,258,358 -48,427 0.70% 8,284,764
2007-11-15 2007-11-13 1.561 5,306,785 -3,459 0.71% 8,284,356
2007-11-14 2007-11-12 1.576 5,310,244 +20,754 0.71% 8,366,512
2007-11-13 2007-11-09 1.576 5,289,490 +31,132 0.70% 8,333,813
2007-11-12 2007-11-08 1.590 5,258,358 -34,591 0.70% 8,360,771
2007-11-09 2007-11-07 1.590 5,292,949 -10,377 0.71% 8,415,770
2007-11-07 2007-11-05 1.604 5,303,326 +44,968 0.71% 8,508,927
2007-11-06 2007-11-02 1.590 5,258,358 -38,050 0.70% 8,360,771
2007-11-05 2007-11-01 1.561 5,296,408 +38,050 0.71% 8,268,156
2007-10-26 2007-10-24 1.547 5,258,358 -41,509 0.70% 8,132,750
2007-10-25 2007-10-23 1.547 5,299,867 +41,509 0.71% 8,196,949
2007-10-24 2007-10-22 1.532 5,258,358 -117,610 0.70% 8,056,743
2007-10-23 2007-10-18 1.590 5,375,968 +183,334 0.72% 8,547,770
2007-10-22 2007-10-17 1.590 5,192,634 -6,918 0.69% 8,256,270
2007-10-18 2007-10-16 1.576 5,199,552 +83,019 0.69% 8,192,112
2007-10-17 2007-10-15 1.532 5,116,533 +34,591 0.68% 7,839,441
2007-10-15 2007-10-11 1.532 5,081,942 -31,132 0.68% 7,786,442
2007-10-11 2007-10-09 1.503 5,113,074 +31,132 0.68% 7,686,328
2007-10-10 2007-10-08 1.489 5,081,942 -31,132 0.68% 7,566,071
2007-10-09 2007-10-05 1.518 5,113,074 +10,377 0.68% 7,760,235
2007-10-08 2007-10-04 1.518 5,102,697 +20,755 0.68% 7,744,485
2007-10-04 2007-10-02 1.532 5,081,942 -27,673 0.68% 7,786,442
2007-10-02 2007-09-27 1.532 5,109,615 +3,459 0.68% 7,828,842
2007-09-28 2007-09-25 1.518 5,106,156 +24,214 0.70% 7,749,735
2007-09-24 2007-09-20 1.518 5,081,942 -17,296 0.70% 7,712,985
2007-09-18 2007-09-14 1.489 5,099,238 +17,296 0.70% 7,591,821
2007-09-17 2007-09-13 1.547 5,081,942 -20,755 0.70% 7,859,899
2007-09-13 2007-09-11 1.619 5,102,697 -17,295 0.70% 8,260,784
2007-09-12 2007-09-10 1.662 5,119,992 +20,754 0.70% 8,510,804
2007-09-06 2007-09-04 1.677 5,099,238 -24,214 0.70% 8,550,013
2007-09-05 2007-09-03 1.619 5,123,452 +6,919 0.70% 8,294,385
2007-08-14 2007-08-10 1.402 5,116,533 +69,182 0.70% 7,173,829
2007-08-07 2007-08-03 1.474 5,047,351 -27,673 0.69% 7,441,614
2007-08-06 2007-08-02 1.518 5,075,024 +27,673 0.69% 7,702,485
2007-08-03 2007-08-01 1.518 5,047,351 -6,918 0.69% 7,660,485
2007-08-02 2007-07-31 1.547 5,054,269 +6,918 0.69% 7,817,099
2007-07-31 2007-07-27 1.619 5,047,351 -17,295 0.69% 8,171,184
2007-07-24 2007-07-20 1.691 5,064,646 -10,378 0.69% 8,565,218
2007-07-23 2007-07-19 1.691 5,075,024 -3,459 0.69% 8,582,769
2007-07-19 2007-07-17 1.677 5,078,483 +3,459 0.69% 8,515,212
2007-07-16 2007-07-12 1.720 5,075,024 +17,296 0.69% 8,729,483
2007-07-12 2007-07-10 1.735 5,057,728 +27,673 0.69% 8,772,840
2007-07-11 2007-07-09 1.677 5,030,055 -20,755 0.69% 8,434,012
2007-07-09 2007-07-05 1.677 5,050,810 -20,755 0.69% 8,468,812
2007-07-05 2007-07-03 1.677 5,071,565 +20,755 0.69% 8,503,613
2007-07-04 2007-06-29 1.735 5,050,810 -6,918 0.69% 8,760,840
2007-06-29 2007-06-27 1.706 5,057,728 -3,459 0.73% 8,626,626
2007-06-28 2007-06-26 1.749 5,061,187 -17,296 0.73% 8,851,996
2007-06-26 2007-06-22 1.735 5,078,483 0.73% 8,808,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top