History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-06-18 | 2024-06-14 | 0.064 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.064 | 0 | -38,069,796 | ||
| 2023-05-25 | 2023-05-23 | 0.064 | 38,069,796 | -32,000 | 0.36% | 2,436,467 |
| 2022-06-08 | 2022-06-06 | 0.064 | 38,101,796 | -25,000 | 0.36% | 2,438,515 |
| 2022-04-04 | 2022-03-31 | 0.064 | 38,126,796 | +2,080,000 | 0.36% | 2,440,115 |
| 2022-04-01 | 2022-03-30 | 0.060 | 36,046,796 | +600,000 | 0.34% | 2,162,808 |
| 2022-03-29 | 2022-03-25 | 0.049 | 35,446,796 | +380,000 | 0.33% | 1,736,893 |
| 2022-03-28 | 2022-03-24 | 0.046 | 35,066,796 | -300,000 | 0.33% | 1,613,073 |
| 2022-03-22 | 2022-03-18 | 0.041 | 35,366,796 | -800,000 | 0.33% | 1,450,039 |
| 2022-03-21 | 2022-03-17 | 0.041 | 36,166,796 | -40,000 | 0.34% | 1,482,839 |
| 2022-03-18 | 2022-03-16 | 0.039 | 36,206,796 | +40,000 | 0.34% | 1,412,065 |
| 2022-03-17 | 2022-03-15 | 0.039 | 36,166,796 | +1,300,000 | 0.34% | 1,410,505 |
| 2022-03-16 | 2022-03-14 | 0.041 | 34,866,796 | +1,260,000 | 0.33% | 1,429,539 |
| 2022-03-15 | 2022-03-11 | 0.046 | 33,606,796 | +840,000 | 0.32% | 1,545,913 |
| 2022-03-14 | 2022-03-10 | 0.046 | 32,766,796 | +60,000 | 0.31% | 1,507,273 |
| 2022-03-11 | 2022-03-09 | 0.045 | 32,706,796 | +280,000 | 0.31% | 1,471,806 |
| 2022-03-10 | 2022-03-08 | 0.048 | 32,426,796 | -120,000 | 0.30% | 1,556,486 |
| 2022-03-09 | 2022-03-07 | 0.047 | 32,546,796 | +640,000 | 0.31% | 1,529,699 |
| 2022-03-08 | 2022-03-04 | 0.053 | 31,906,796 | +940,000 | 0.30% | 1,691,060 |
| 2022-03-07 | 2022-03-03 | 0.058 | 30,966,796 | +100,000 | 0.29% | 1,796,074 |
| 2022-03-04 | 2022-03-02 | 0.061 | 30,866,796 | -60,000 | 0.29% | 1,882,875 |
| 2022-03-03 | 2022-03-01 | 0.061 | 30,926,796 | +100,000 | 0.29% | 1,886,535 |
| 2022-03-02 | 2022-02-28 | 0.063 | 30,826,796 | +20,000 | 0.29% | 1,942,088 |
| 2022-03-01 | 2022-02-25 | 0.059 | 30,806,796 | +80,000 | 0.29% | 1,817,601 |
| 2022-02-28 | 2022-02-24 | 0.062 | 30,726,796 | -20,000 | 0.29% | 1,905,061 |
| 2022-02-25 | 2022-02-23 | 0.067 | 30,746,796 | -120,000 | 0.29% | 2,060,035 |
| 2022-02-24 | 2022-02-22 | 0.061 | 30,866,796 | -20,000 | 0.29% | 1,882,875 |
| 2022-02-23 | 2022-02-21 | 0.065 | 30,886,796 | +20,000 | 0.29% | 2,007,642 |
| 2022-02-22 | 2022-02-18 | 0.063 | 30,866,796 | -60,000 | 0.29% | 1,944,608 |
| 2022-02-21 | 2022-02-17 | 0.061 | 30,926,796 | -20,000 | 0.29% | 1,886,535 |
| 2022-02-18 | 2022-02-16 | 0.060 | 30,946,796 | -80,000 | 0.29% | 1,856,808 |
| 2022-02-17 | 2022-02-15 | 0.054 | 31,026,796 | -60,000 | 0.29% | 1,675,447 |
| 2022-02-16 | 2022-02-14 | 0.052 | 31,086,796 | +1,060,000 | 0.29% | 1,616,513 |
| 2022-02-15 | 2022-02-11 | 0.057 | 30,026,796 | +360,000 | 0.28% | 1,711,527 |
| 2022-02-14 | 2022-02-10 | 0.062 | 29,666,796 | +20,000 | 0.28% | 1,839,341 |
| 2022-02-10 | 2022-02-08 | 0.061 | 29,646,796 | +80,000 | 0.28% | 1,808,455 |
| 2022-02-09 | 2022-02-07 | 0.069 | 29,566,796 | -20,000 | 0.28% | 2,040,109 |
| 2022-02-08 | 2022-02-04 | 0.067 | 29,586,796 | -40,000 | 0.28% | 1,982,315 |
| 2022-02-07 | 2022-01-31 | 0.065 | 29,626,796 | +500,000 | 0.28% | 1,925,742 |
| 2022-01-28 | 2022-01-26 | 0.070 | 29,126,796 | +500,000 | 0.27% | 2,038,876 |
| 2022-01-27 | 2022-01-25 | 0.071 | 28,626,796 | +60,000 | 0.27% | 2,032,503 |
| 2022-01-26 | 2022-01-24 | 0.073 | 28,566,796 | -160,000 | 0.27% | 2,085,376 |
| 2022-01-24 | 2022-01-20 | 0.079 | 28,726,796 | +420,000 | 0.27% | 2,269,417 |
| 2022-01-21 | 2022-01-19 | 0.076 | 28,306,796 | +120,000 | 0.27% | 2,151,316 |
| 2022-01-20 | 2022-01-18 | 0.080 | 28,186,796 | +40,000 | 0.26% | 2,254,944 |
| 2022-01-19 | 2022-01-17 | 0.081 | 28,146,796 | +100,000 | 0.39% | 2,279,890 |
| 2022-01-18 | 2022-01-14 | 0.085 | 28,046,796 | -120,000 | 0.39% | 2,383,978 |
| 2022-01-17 | 2022-01-13 | 0.076 | 28,166,796 | +620,000 | 0.39% | 2,140,676 |
| 2022-01-14 | 2022-01-12 | 0.081 | 27,546,796 | -40,000 | 0.39% | 2,231,290 |
| 2022-01-13 | 2022-01-11 | 0.081 | 27,586,796 | +80,000 | 0.39% | 2,234,530 |
| 2022-01-12 | 2022-01-10 | 0.080 | 27,506,796 | +60,000 | 0.38% | 2,200,544 |
| 2022-01-11 | 2022-01-07 | 0.085 | 27,446,796 | +560,000 | 0.38% | 2,332,978 |
| 2022-01-10 | 2022-01-06 | 0.086 | 26,886,796 | +80,000 | 0.38% | 2,312,264 |
| 2022-01-07 | 2022-01-05 | 0.088 | 26,806,796 | -140,000 | 0.37% | 2,358,998 |
| 2022-01-06 | 2022-01-04 | 0.088 | 26,946,796 | +40,000 | 0.38% | 2,371,318 |
| 2022-01-05 | 2022-01-03 | 0.089 | 26,906,796 | +40,000 | 0.38% | 2,394,705 |
| 2021-12-30 | 2021-12-28 | 0.091 | 26,866,796 | +20,000 | 0.38% | 2,444,878 |
| 2021-12-28 | 2021-12-22 | 0.095 | 26,846,796 | +60,000 | 0.38% | 2,550,446 |
| 2021-12-23 | 2021-12-21 | 0.095 | 26,786,796 | -100,000 | 0.37% | 2,544,746 |
| 2021-12-22 | 2021-12-20 | 0.095 | 26,886,796 | +600,000 | 0.38% | 2,554,246 |
| 2021-12-20 | 2021-12-16 | 0.098 | 26,286,796 | +20,000 | 0.37% | 2,576,106 |
| 2021-12-17 | 2021-12-15 | 0.093 | 26,266,796 | +500,000 | 0.37% | 2,442,812 |
| 2021-12-14 | 2021-12-10 | 0.108 | 25,766,796 | +1,980,000 | 0.36% | 2,782,814 |
| 2021-12-13 | 2021-12-09 | 0.114 | 23,786,796 | -125,000 | 0.33% | 2,711,695 |
| 2021-12-07 | 2021-12-03 | 0.105 | 23,911,796 | -280,000 | 0.33% | 2,510,739 |
| 2021-12-02 | 2021-11-30 | 0.083 | 24,191,796 | -60,000 | 0.34% | 2,007,919 |
| 2021-12-01 | 2021-11-29 | 0.080 | 24,251,796 | +40,000 | 0.34% | 1,940,144 |
| 2021-11-30 | 2021-11-26 | 0.091 | 24,211,796 | -1,000,000 | 0.34% | 2,203,273 |
| 2021-11-29 | 2021-11-25 | 0.095 | 25,211,796 | -260,000 | 0.35% | 2,395,121 |
| 2021-11-24 | 2021-11-22 | 0.102 | 25,471,796 | +30,000 | 0.36% | 2,598,123 |
| 2021-11-18 | 2021-11-16 | 0.102 | 25,441,796 | +240,000 | 0.36% | 2,595,063 |
| 2021-11-17 | 2021-11-15 | 0.100 | 25,201,796 | -100,000 | 0.35% | 2,520,180 |
| 2021-11-16 | 2021-11-12 | 0.100 | 25,301,796 | -400,000 | 0.35% | 2,530,180 |
| 2021-11-15 | 2021-11-11 | 0.105 | 25,701,796 | -100,000 | 0.36% | 2,698,689 |
| 2021-11-11 | 2021-11-09 | 0.104 | 25,801,796 | -20,000 | 0.36% | 2,683,387 |
| 2021-11-05 | 2021-11-03 | 0.110 | 25,821,796 | -140,000 | 0.36% | 2,840,398 |
| 2021-11-04 | 2021-11-02 | 0.117 | 25,961,796 | +20,000 | 0.36% | 3,037,530 |
| 2021-11-02 | 2021-10-29 | 0.106 | 25,941,796 | +740,000 | 0.36% | 2,749,830 |
| 2021-11-01 | 2021-10-28 | 0.104 | 25,201,796 | +200,000 | 0.35% | 2,620,987 |
| 2021-10-29 | 2021-10-27 | 0.127 | 25,001,796 | -260,000 | 0.35% | 3,175,228 |
| 2021-10-28 | 2021-10-26 | 0.180 | 25,261,796 | +715,000 | 0.35% | 4,547,123 |
| 2021-10-27 | 2021-10-25 | 0.144 | 24,546,796 | +525,000 | 0.34% | 3,534,739 |
| 2021-10-26 | 2021-10-22 | 0.114 | 24,021,796 | -181,000 | 0.34% | 2,738,485 |
| 2021-10-25 | 2021-10-21 | 0.100 | 24,202,796 | -1,968,000 | 0.34% | 2,420,280 |
| 2021-10-22 | 2021-10-20 | 0.091 | 26,170,796 | -560,000 | 0.37% | 2,381,542 |
| 2021-10-21 | 2021-10-19 | 0.086 | 26,730,796 | +620,000 | 0.37% | 2,298,848 |
| 2021-10-20 | 2021-10-18 | 0.086 | 26,110,796 | +240,000 | 0.37% | 2,245,528 |
| 2021-10-19 | 2021-10-15 | 0.076 | 25,870,796 | +2,560,000 | 0.36% | 1,966,180 |
| 2021-10-18 | 2021-10-12 | 0.075 | 23,310,796 | -100,000 | 0.33% | 1,748,310 |
| 2021-10-15 | 2021-10-11 | 0.087 | 23,410,796 | +261,000 | 0.33% | 2,036,739 |
| 2021-10-08 | 2021-10-06 | 0.055 | 23,149,796 | +20,000 | 0.32% | 1,273,239 |
| 2021-10-07 | 2021-10-05 | 0.062 | 23,129,796 | +255,000 | 0.32% | 1,434,047 |
| 2021-10-06 | 2021-10-04 | 0.043 | 22,874,796 | +220,000 | 0.32% | 983,616 |
| 2021-10-05 | 2021-09-30 | 0.040 | 22,654,796 | -100,000 | 0.32% | 906,192 |
| 2021-10-04 | 2021-09-29 | 0.041 | 22,754,796 | +486,000 | 0.32% | 932,947 |
| 2021-09-30 | 2021-09-28 | 0.050 | 22,268,796 | +3,000 | 0.31% | 1,113,440 |
| 2021-09-29 | 2021-09-27 | 0.053 | 22,265,796 | -10,000 | 0.31% | 1,180,087 |
| 2021-09-28 | 2021-09-24 | 0.052 | 22,275,796 | -15,000 | 0.31% | 1,158,341 |
| 2021-09-27 | 2021-09-23 | 0.056 | 22,290,796 | +348,000 | 0.31% | 1,248,285 |
| 2021-09-24 | 2021-09-21 | 0.064 | 21,942,796 | +1,107,000 | 0.31% | 1,404,339 |
| 2021-09-23 | 2021-09-20 | 0.060 | 20,835,796 | -940,000 | 0.29% | 1,250,148 |
| 2021-09-21 | 2021-09-17 | 0.068 | 21,775,796 | +1,337,000 | 0.30% | 1,480,754 |
| 2021-09-20 | 2021-09-16 | 0.060 | 20,438,796 | +1,373,000 | 0.29% | 1,226,328 |
| 2021-09-16 | 2021-09-14 | 0.200 | 19,065,796 | +5,000 | 0.27% | 3,813,159 |
| 2021-08-27 | 2021-08-25 | 0.200 | 19,060,796 | +5,000 | 0.27% | 3,812,159 |
| 2021-08-26 | 2021-08-24 | 0.200 | 19,055,796 | +2,000 | 0.27% | 3,811,159 |
| 2021-08-19 | 2021-08-17 | 0.200 | 19,053,796 | +5,000 | 0.27% | 3,810,759 |
| 2021-08-12 | 2021-08-10 | 0.200 | 19,048,796 | +3,000 | 0.27% | 3,809,759 |
| 2021-08-09 | 2021-08-05 | 0.200 | 19,045,796 | -5,000 | 0.27% | 3,809,159 |
| 2021-08-04 | 2021-08-02 | 0.200 | 19,050,796 | -338,000 | 0.27% | 3,810,159 |
| 2021-08-02 | 2021-07-29 | 0.200 | 19,388,796 | -52,000 | 0.27% | 3,877,759 |
| 2021-07-28 | 2021-07-26 | 0.200 | 19,440,796 | -6,000 | 0.27% | 3,888,159 |
| 2021-07-20 | 2021-07-16 | 0.200 | 19,446,796 | -8,000 | 0.27% | 3,889,359 |
| 2021-07-13 | 2021-07-09 | 0.200 | 19,454,796 | +50,000 | 0.27% | 3,890,959 |
| 2021-07-07 | 2021-07-05 | 0.200 | 19,404,796 | +1,000 | 0.27% | 3,880,959 |
| 2021-07-06 | 2021-07-02 | 0.200 | 19,403,796 | +15,000 | 0.27% | 3,880,759 |
| 2021-07-02 | 2021-06-29 | 0.200 | 19,388,796 | +52,000 | 0.27% | 3,877,759 |
| 2021-06-24 | 2021-06-22 | 0.200 | 19,336,796 | +11,000 | 0.27% | 3,867,359 |
| 2021-06-17 | 2021-06-15 | 0.220 | 19,325,796 | +97,000 | 0.27% | 4,251,675 |
| 2021-06-11 | 2021-06-09 | 0.200 | 19,228,796 | +45,000 | 0.27% | 3,845,759 |
| 2021-06-09 | 2021-06-07 | 0.200 | 19,183,796 | +499,000 | 0.27% | 3,836,759 |
| 2021-06-08 | 2021-06-04 | 0.200 | 18,684,796 | +65,000 | 0.26% | 3,736,959 |
| 2021-06-07 | 2021-06-03 | 0.200 | 18,619,796 | -1,000 | 0.26% | 3,723,959 |
| 2021-06-04 | 2021-06-02 | 0.200 | 18,620,796 | +480,000 | 0.26% | 3,724,159 |
| 2021-06-03 | 2021-06-01 | 0.200 | 18,140,796 | +505,000 | 0.25% | 3,628,159 |
| 2021-06-02 | 2021-05-31 | 0.200 | 17,635,796 | +505,000 | 0.25% | 3,527,159 |
| 2021-06-01 | 2021-05-28 | 0.220 | 17,130,796 | +17,000 | 0.24% | 3,768,775 |
| 2021-05-31 | 2021-05-27 | 0.200 | 17,113,796 | +10,000 | 0.24% | 3,422,759 |
| 2021-05-26 | 2021-05-24 | 0.200 | 17,103,796 | +22,000 | 0.24% | 3,420,759 |
| 2021-05-25 | 2021-05-21 | 0.200 | 17,081,796 | -4,000 | 0.24% | 3,416,359 |
| 2021-05-21 | 2021-05-18 | 0.200 | 17,085,796 | +50,000 | 0.24% | 3,417,159 |
| 2021-05-13 | 2021-05-11 | 0.200 | 17,035,796 | -242,000 | 0.24% | 3,407,159 |
| 2021-05-12 | 2021-05-10 | 0.220 | 17,277,796 | +25,000 | 0.24% | 3,801,115 |
| 2021-05-11 | 2021-05-07 | 0.200 | 17,252,796 | -205,000 | 0.24% | 3,450,559 |
| 2021-05-04 | 2021-04-30 | 0.200 | 17,457,796 | +1,000 | 0.24% | 3,491,559 |
| 2021-05-03 | 2021-04-29 | 0.200 | 17,456,796 | -10,000 | 0.24% | 3,491,359 |
| 2021-04-29 | 2021-04-27 | 0.200 | 17,466,796 | +873,000 | 0.24% | 3,493,359 |
| 2021-04-27 | 2021-04-23 | 0.200 | 16,593,796 | -40,000 | 0.23% | 3,318,759 |
| 2021-04-15 | 2021-04-13 | 0.200 | 16,633,796 | +17,000 | 0.23% | 3,326,759 |
| 2021-04-14 | 2021-04-12 | 0.200 | 16,616,796 | -33,000 | 0.23% | 3,323,359 |
| 2021-04-13 | 2021-04-09 | 0.220 | 16,649,796 | +48,000 | 0.23% | 3,662,955 |
| 2021-04-12 | 2021-04-08 | 0.220 | 16,601,796 | +400,000 | 0.23% | 3,652,395 |
| 2021-04-09 | 2021-04-07 | 0.200 | 16,201,796 | -5,000 | 0.23% | 3,240,359 |
| 2021-04-01 | 2021-03-30 | 0.220 | 16,206,796 | +100,000 | 0.23% | 3,565,495 |
| 2021-03-31 | 2021-03-29 | 0.200 | 16,106,796 | +754,000 | 0.23% | 3,221,359 |
| 2021-03-30 | 2021-03-26 | 0.200 | 15,352,796 | -13,000 | 0.21% | 3,070,559 |
| 2021-03-29 | 2021-03-25 | 0.200 | 15,365,796 | +144,000 | 0.21% | 3,073,159 |
| 2021-03-26 | 2021-03-24 | 0.220 | 15,221,796 | +1,653,000 | 0.21% | 3,348,795 |
| 2021-03-25 | 2021-03-23 | 0.280 | 13,568,796 | +292,000 | 0.19% | 3,799,263 |
| 2021-03-24 | 2021-03-22 | 0.320 | 13,276,796 | +93,000 | 0.19% | 4,248,575 |
| 2021-03-16 | 2021-03-12 | 0.360 | 13,183,796 | +3,000 | 0.18% | 4,746,167 |
| 2021-03-15 | 2021-03-11 | 0.360 | 13,180,796 | +406,000 | 0.18% | 4,745,087 |
| 2021-03-12 | 2021-03-10 | 0.360 | 12,774,796 | +7,000 | 0.18% | 4,598,927 |
| 2021-03-11 | 2021-03-09 | 0.360 | 12,767,796 | +87,000 | 0.18% | 4,596,407 |
| 2021-03-10 | 2021-03-08 | 0.380 | 12,680,796 | +123,000 | 0.18% | 4,818,702 |
| 2021-03-09 | 2021-03-05 | 0.420 | 12,557,796 | -412,000 | 0.18% | 5,274,274 |
| 2021-03-08 | 2021-03-04 | 0.340 | 12,969,796 | +81,000 | 0.18% | 4,409,731 |
| 2021-03-05 | 2021-03-03 | 0.360 | 12,888,796 | +4,000 | 0.18% | 4,639,967 |
| 2021-03-04 | 2021-03-02 | 0.360 | 12,884,796 | -989,000 | 0.18% | 4,638,527 |
| 2021-03-02 | 2021-02-26 | 0.380 | 13,873,796 | +166,000 | 0.19% | 5,272,042 |
| 2021-03-01 | 2021-02-25 | 0.400 | 13,707,796 | +10,000 | 0.19% | 5,483,118 |
| 2021-02-26 | 2021-02-24 | 0.400 | 13,697,796 | +1,059,000 | 0.19% | 5,479,118 |
| 2021-02-25 | 2021-02-23 | 0.380 | 12,638,796 | -123,000 | 0.18% | 4,802,742 |
| 2021-02-24 | 2021-02-22 | 0.400 | 12,761,796 | +301,000 | 0.18% | 5,104,718 |
| 2021-02-23 | 2021-02-19 | 0.440 | 12,460,796 | -241,000 | 0.17% | 5,482,750 |
| 2021-02-22 | 2021-02-18 | 0.400 | 12,701,796 | +22,000 | 0.18% | 5,080,718 |
| 2021-02-19 | 2021-02-17 | 0.440 | 12,679,796 | +213,000 | 0.18% | 5,579,110 |
| 2021-02-18 | 2021-02-16 | 0.540 | 12,466,796 | +92,000 | 0.17% | 6,732,070 |
| 2021-02-17 | 2021-02-11 | 0.540 | 12,374,796 | +124,000 | 0.17% | 6,682,390 |
| 2021-02-16 | 2021-02-09 | 0.660 | 12,250,796 | -80,000 | 0.17% | 8,085,525 |
| 2021-02-10 | 2021-02-08 | 0.200 | 12,330,796 | -30,000 | 0.17% | 2,466,159 |
| 2021-01-28 | 2021-01-26 | 0.200 | 12,360,796 | +15,000 | 0.17% | 2,472,159 |
| 2021-01-21 | 2021-01-19 | 0.200 | 12,345,796 | +246,000 | 0.17% | 2,469,159 |
| 2021-01-19 | 2021-01-15 | 0.200 | 12,099,796 | +31,000 | 0.17% | 2,419,959 |
| 2021-01-07 | 2021-01-05 | 0.200 | 12,068,796 | +100,000 | 0.17% | 2,413,759 |
| 2020-12-17 | 2020-12-15 | 0.200 | 11,968,796 | +353,000 | 0.17% | 2,393,759 |
| 2020-10-08 | 2020-10-06 | 0.200 | 11,615,796 | +15,000 | 0.16% | 2,323,159 |
| 2020-09-03 | 2020-09-01 | 0.200 | 11,600,796 | +163,000 | 0.16% | 2,320,159 |
| 2020-08-28 | 2020-08-26 | 0.200 | 11,437,796 | +14,000 | 0.16% | 2,287,559 |
| 2020-08-27 | 2020-08-25 | 0.200 | 11,423,796 | +7,000 | 0.16% | 2,284,759 |
| 2020-08-25 | 2020-08-21 | 0.200 | 11,416,796 | +10,000 | 0.16% | 2,283,359 |
| 2020-08-24 | 2020-08-20 | 0.200 | 11,406,796 | +5,000 | 0.16% | 2,281,359 |
| 2020-08-19 | 2020-08-17 | 0.200 | 11,401,796 | +10,000 | 0.16% | 2,280,359 |
| 2020-08-13 | 2020-08-11 | 0.200 | 11,391,796 | +5,000 | 0.16% | 2,278,359 |
| 2020-08-12 | 2020-08-10 | 0.200 | 11,386,796 | +221,000 | 0.16% | 2,277,359 |
| 2020-08-11 | 2020-08-07 | 0.200 | 11,165,796 | +508,000 | 0.16% | 2,233,159 |
| 2020-08-10 | 2020-08-06 | 0.500 | 10,657,796 | +21,000 | 0.15% | 5,328,898 |
| 2020-08-07 | 2020-08-05 | 0.400 | 10,636,796 | +23,000 | 0.15% | 4,254,718 |
| 2020-08-06 | 2020-08-04 | 0.560 | 10,613,796 | +5,000 | 0.15% | 5,943,726 |
| 2020-08-05 | 2020-08-03 | 0.580 | 10,608,796 | +1,000 | 0.15% | 6,153,102 |
| 2020-08-04 | 2020-07-31 | 0.620 | 10,607,796 | +5,000 | 0.15% | 6,576,834 |
| 2020-07-30 | 2020-07-28 | 0.660 | 10,602,796 | +2,000 | 0.15% | 6,997,845 |
| 2020-07-29 | 2020-07-27 | 0.680 | 10,600,796 | +2,000 | 0.15% | 7,208,541 |
| 2020-07-27 | 2020-07-23 | 0.740 | 10,598,796 | -2,000 | 0.15% | 7,843,109 |
| 2020-07-21 | 2020-07-17 | 0.680 | 10,600,796 | +22,000 | 0.15% | 7,208,541 |
| 2020-07-20 | 2020-07-16 | 0.660 | 10,578,796 | +8,000 | 0.15% | 6,982,005 |
| 2020-07-17 | 2020-07-15 | 0.800 | 10,570,796 | -15,000 | 0.15% | 8,456,637 |
| 2020-07-16 | 2020-07-14 | 0.860 | 10,585,796 | +43,000 | 0.15% | 9,103,785 |
| 2020-07-10 | 2020-07-08 | 0.740 | 10,542,796 | -88,000 | 0.15% | 7,801,669 |
| 2020-07-09 | 2020-07-07 | 0.680 | 10,630,796 | -49,000 | 0.15% | 7,228,941 |
| 2020-07-08 | 2020-07-06 | 0.700 | 10,679,796 | +35,000 | 0.15% | 7,475,857 |
| 2020-06-30 | 2020-06-26 | 0.700 | 10,644,796 | +175,000 | 0.15% | 7,451,357 |
| 2020-06-29 | 2020-06-24 | 0.660 | 10,469,796 | +24,000 | 0.15% | 6,910,065 |
| 2020-06-26 | 2020-06-23 | 0.660 | 10,445,796 | +39,000 | 0.15% | 6,894,225 |
| 2020-06-24 | 2020-06-22 | 0.660 | 10,406,796 | +123,000 | 0.15% | 6,868,485 |
| 2020-06-17 | 2020-06-15 | 0.740 | 10,283,796 | -2,000 | 0.14% | 7,610,009 |
| 2020-06-04 | 2020-06-02 | 0.740 | 10,285,796 | +15,000 | 0.14% | 7,611,489 |
| 2020-06-01 | 2020-05-28 | 0.760 | 10,270,796 | +5,000 | 0.14% | 7,805,805 |
| 2020-05-28 | 2020-05-26 | 0.760 | 10,265,796 | +95,000 | 0.14% | 7,802,005 |
| 2020-05-27 | 2020-05-25 | 0.800 | 10,170,796 | +50,000 | 0.14% | 8,136,637 |
| 2020-05-26 | 2020-05-22 | 0.840 | 10,120,796 | +99,000 | 0.14% | 8,501,469 |
| 2020-05-22 | 2020-05-20 | 0.860 | 10,021,796 | +64,000 | 0.14% | 8,618,745 |
| 2020-05-21 | 2020-05-19 | 0.900 | 9,957,796 | -1,000 | 0.14% | 8,962,016 |
| 2020-05-20 | 2020-05-18 | 0.920 | 9,958,796 | +1,000 | 0.14% | 9,162,092 |
| 2020-05-19 | 2020-05-15 | 0.960 | 9,957,796 | +1,000 | 0.14% | 9,559,484 |
| 2020-05-18 | 2020-05-14 | 0.920 | 9,956,796 | +200,000 | 0.14% | 9,160,252 |
| 2020-05-15 | 2020-05-13 | 0.940 | 9,756,796 | +5,000 | 0.14% | 9,171,388 |
| 2020-05-13 | 2020-05-11 | 1.000 | 9,751,796 | +10,000 | 0.14% | 9,751,796 |
| 2020-05-12 | 2020-05-08 | 1.040 | 9,741,796 | +60,000 | 0.14% | 10,131,468 |
| 2020-05-11 | 2020-05-07 | 1.060 | 9,681,796 | +150,000 | 0.14% | 10,262,704 |
| 2020-05-08 | 2020-05-06 | 1.080 | 9,531,796 | +1,000 | 0.13% | 10,294,340 |
| 2020-05-06 | 2020-05-04 | 1.080 | 9,530,796 | +434,000 | 0.13% | 10,293,260 |
| 2020-05-05 | 2020-04-29 | 1.060 | 9,096,796 | +21,000 | 0.13% | 9,642,604 |
| 2020-05-04 | 2020-04-28 | 1.100 | 9,075,796 | +159,000 | 0.13% | 9,983,376 |
| 2020-04-28 | 2020-04-24 | 1.120 | 8,916,796 | +14,000 | 0.12% | 9,986,812 |
| 2020-04-24 | 2020-04-22 | 1.160 | 8,902,796 | +174,000 | 0.12% | 10,327,243 |
| 2020-04-22 | 2020-04-20 | 1.200 | 8,728,796 | +70,000 | 0.12% | 10,474,555 |
| 2020-04-21 | 2020-04-17 | 1.140 | 8,658,796 | +205,000 | 0.12% | 9,871,027 |
| 2020-04-14 | 2020-04-08 | 1.120 | 8,453,796 | +479,000 | 0.12% | 9,468,252 |
| 2020-04-09 | 2020-04-07 | 1.120 | 7,974,796 | +537,000 | 0.11% | 8,931,772 |
| 2020-04-08 | 2020-04-06 | 1.140 | 7,437,796 | +302,000 | 0.10% | 8,479,087 |
| 2020-04-07 | 2020-04-03 | 0.880 | 7,135,796 | +216,000 | 0.10% | 6,279,500 |
| 2020-04-06 | 2020-04-02 | 0.840 | 6,919,796 | +173,000 | 0.10% | 5,812,629 |
| 2020-04-03 | 2020-04-01 | 0.860 | 6,746,796 | +207,000 | 0.09% | 5,802,245 |
| 2020-04-02 | 2020-03-31 | 0.860 | 6,539,796 | +168,000 | 0.09% | 5,624,225 |
| 2020-04-01 | 2020-03-30 | 0.860 | 6,371,796 | +121,000 | 0.09% | 5,479,745 |
| 2020-03-31 | 2020-03-27 | 0.860 | 6,250,796 | +165,000 | 0.09% | 5,375,685 |
| 2020-03-30 | 2020-03-26 | 0.880 | 6,085,796 | +145,000 | 0.09% | 5,355,500 |
| 2020-03-27 | 2020-03-25 | 0.820 | 5,940,796 | +360,000 | 0.08% | 4,871,453 |
| 2020-03-26 | 2020-03-24 | 0.820 | 5,580,796 | +69,000 | 0.08% | 4,576,253 |
| 2020-03-25 | 2020-03-23 | 0.740 | 5,511,796 | -100,000 | 0.08% | 4,078,729 |
| 2020-03-24 | 2020-03-20 | 0.820 | 5,611,796 | +300,000 | 0.08% | 4,601,673 |
| 2020-03-23 | 2020-03-19 | 1.000 | 5,311,796 | -10,000 | 0.07% | 5,311,796 |
| 2020-03-20 | 2020-03-18 | 1.020 | 5,321,796 | -1,000 | 0.07% | 5,428,232 |
| 2020-03-18 | 2020-03-16 | 1.040 | 5,322,796 | -1,000 | 0.07% | 5,535,708 |
| 2020-03-16 | 2020-03-12 | 1.080 | 5,323,796 | -1,000 | 0.07% | 5,749,700 |
| 2020-03-13 | 2020-03-11 | 1.080 | 5,324,796 | +25,000 | 0.07% | 5,750,780 |
| 2020-03-11 | 2020-03-09 | 1.060 | 5,299,796 | +31,000 | 0.07% | 5,617,784 |
| 2020-03-09 | 2020-03-05 | 1.080 | 5,268,796 | -10,000 | 0.07% | 5,690,300 |
| 2020-03-03 | 2020-02-28 | 1.100 | 5,278,796 | +46,000 | 0.07% | 5,806,676 |
| 2020-02-28 | 2020-02-26 | 1.080 | 5,232,796 | +4,000 | 0.07% | 5,651,420 |
| 2020-02-26 | 2020-02-24 | 1.200 | 5,228,796 | -1,000 | 0.07% | 6,274,555 |
| 2020-02-25 | 2020-02-21 | 1.160 | 5,229,796 | +11,000 | 0.07% | 6,066,563 |
| 2020-02-24 | 2020-02-20 | 1.120 | 5,218,796 | +4,000 | 0.07% | 5,845,052 |
| 2020-02-21 | 2020-02-19 | 1.160 | 5,214,796 | +45,000 | 0.07% | 6,049,163 |
| 2020-02-20 | 2020-02-18 | 1.180 | 5,169,796 | +23,000 | 0.07% | 6,100,359 |
| 2020-02-19 | 2020-02-17 | 1.240 | 5,146,796 | +50,000 | 0.07% | 6,382,027 |
| 2020-02-18 | 2020-02-14 | 1.240 | 5,096,796 | +60,000 | 0.07% | 6,320,027 |
| 2020-02-14 | 2020-02-12 | 1.220 | 5,036,796 | +30,000 | 0.07% | 6,144,891 |
| 2020-02-13 | 2020-02-11 | 1.260 | 5,006,796 | +6,000 | 0.07% | 6,308,563 |
| 2020-02-11 | 2020-02-07 | 1.340 | 5,000,796 | +50,000 | 0.07% | 6,701,067 |
| 2020-02-10 | 2020-02-06 | 1.300 | 4,950,796 | +50,000 | 0.07% | 6,436,035 |
| 2020-02-07 | 2020-02-05 | 1.360 | 4,900,796 | +1,000 | 0.07% | 6,665,083 |
| 2020-02-06 | 2020-02-04 | 1.340 | 4,899,796 | -1,000 | 0.07% | 6,565,727 |
| 2020-02-05 | 2020-02-03 | 1.260 | 4,900,796 | -4,000 | 0.07% | 6,175,003 |
| 2020-02-03 | 2020-01-30 | 1.260 | 4,904,796 | -25,000 | 0.07% | 6,180,043 |
| 2020-01-30 | 2020-01-24 | 1.600 | 4,929,796 | +9,000 | 0.07% | 7,887,674 |
| 2020-01-23 | 2020-01-21 | 1.800 | 4,920,796 | +2,000 | 0.07% | 8,857,433 |
| 2020-01-22 | 2020-01-20 | 1.840 | 4,918,796 | +4,000 | 0.07% | 9,050,585 |
| 2020-01-21 | 2020-01-17 | 1.880 | 4,914,796 | -4,000 | 0.07% | 9,239,816 |
| 2020-01-20 | 2020-01-16 | 1.840 | 4,918,796 | +2,000 | 0.07% | 9,050,585 |
| 2020-01-17 | 2020-01-15 | 1.940 | 4,916,796 | +1,000 | 0.07% | 9,538,584 |
| 2020-01-16 | 2020-01-14 | 1.960 | 4,915,796 | +26,000 | 0.07% | 9,634,960 |
| 2020-01-15 | 2020-01-13 | 1.980 | 4,889,796 | -4,000 | 0.07% | 9,681,796 |
| 2020-01-13 | 2020-01-09 | 2.020 | 4,893,796 | -5,000 | 0.07% | 9,885,468 |
| 2020-01-10 | 2020-01-08 | 1.960 | 4,898,796 | -407,000 | 0.07% | 9,601,640 |
| 2020-01-09 | 2020-01-07 | 1.900 | 5,305,796 | -402,000 | 0.07% | 10,081,012 |
| 2020-01-08 | 2020-01-06 | 1.920 | 5,707,796 | -25,000 | 0.08% | 10,958,968 |
| 2020-01-07 | 2020-01-03 | 1.880 | 5,732,796 | +5,000 | 0.08% | 10,777,656 |
| 2020-01-06 | 2020-01-02 | 1.980 | 5,727,796 | -45,000 | 0.08% | 11,341,036 |
| 2020-01-02 | 2019-12-27 | 2.180 | 5,772,796 | -55,000 | 0.08% | 12,584,695 |
| 2019-12-20 | 2019-12-18 | 2.400 | 5,827,796 | -1,000 | 0.08% | 13,986,710 |
| 2019-12-16 | 2019-12-12 | 2.380 | 5,828,796 | +2,000 | 0.08% | 13,872,534 |
| 2019-12-13 | 2019-12-11 | 2.480 | 5,826,796 | -27,000 | 0.08% | 14,450,454 |
| 2019-12-05 | 2019-12-03 | 2.440 | 5,853,796 | -5,000 | 0.08% | 14,283,262 |
| 2019-12-04 | 2019-12-02 | 2.220 | 5,858,796 | -1,000 | 0.08% | 13,006,527 |
| 2019-12-03 | 2019-11-29 | 2.200 | 5,859,796 | -106,000 | 0.08% | 12,891,551 |
| 2019-11-28 | 2019-11-26 | 2.140 | 5,965,796 | -13,000 | 0.08% | 12,766,803 |
| 2019-11-26 | 2019-11-22 | 2.000 | 5,978,796 | -3,000 | 0.08% | 11,957,592 |
| 2019-11-20 | 2019-11-18 | 2.040 | 5,981,796 | -2,500 | 0.08% | 12,202,864 |
| 2019-11-15 | 2019-11-13 | 2.020 | 5,984,296 | +1,000 | 0.08% | 12,088,278 |
| 2019-11-12 | 2019-11-08 | 2.000 | 5,983,296 | +21,000 | 0.08% | 11,966,592 |
| 2019-11-11 | 2019-11-07 | 2.440 | 5,962,296 | +9,000 | 0.08% | 14,548,002 |
| 2019-11-08 | 2019-11-06 | 2.520 | 5,953,296 | +2,000 | 0.08% | 15,002,306 |
| 2019-11-07 | 2019-11-05 | 2.620 | 5,951,296 | +12,000 | 0.08% | 15,592,396 |
| 2019-11-06 | 2019-11-04 | 2.820 | 5,939,296 | -10,000 | 0.08% | 16,748,815 |
| 2019-10-25 | 2019-10-23 | 2.940 | 5,949,296 | -1,000 | 0.08% | 17,490,930 |
| 2019-10-24 | 2019-10-22 | 2.920 | 5,950,296 | +9,000 | 0.08% | 17,374,864 |
| 2019-10-18 | 2019-10-16 | 3.000 | 5,941,296 | -3,000 | 0.08% | 17,823,888 |
| 2019-10-11 | 2019-10-09 | 3.020 | 5,944,296 | -36,000 | 0.08% | 17,951,774 |
| 2019-10-10 | 2019-10-08 | 3.040 | 5,980,296 | +20,000 | 0.08% | 18,180,100 |
| 2019-10-08 | 2019-10-03 | 3.080 | 5,960,296 | +3,000 | 0.08% | 18,357,712 |
| 2019-10-03 | 2019-09-30 | 3.200 | 5,957,296 | -15,000 | 0.08% | 19,063,347 |
| 2019-10-02 | 2019-09-27 | 3.200 | 5,972,296 | -3,000 | 0.08% | 19,111,347 |
| 2019-09-30 | 2019-09-26 | 3.080 | 5,975,296 | -1,000 | 0.08% | 18,403,912 |
| 2019-09-25 | 2019-09-23 | 3.100 | 5,976,296 | +16,000 | 0.08% | 18,526,518 |
| 2019-09-24 | 2019-09-20 | 2.980 | 5,960,296 | +17,000 | 0.08% | 17,761,682 |
| 2019-09-19 | 2019-09-17 | 3.080 | 5,943,296 | +106,000 | 0.08% | 18,305,352 |
| 2019-09-18 | 2019-09-16 | 3.080 | 5,837,296 | +3,000 | 0.08% | 17,978,872 |
| 2019-09-17 | 2019-09-13 | 3.080 | 5,834,296 | +1,000 | 0.08% | 17,969,632 |
| 2019-09-13 | 2019-09-11 | 3.160 | 5,833,296 | -3,000 | 0.08% | 18,433,215 |
| 2019-09-12 | 2019-09-10 | 3.020 | 5,836,296 | -15,000 | 0.08% | 17,625,614 |
| 2019-09-11 | 2019-09-09 | 2.840 | 5,851,296 | -4,000 | 0.08% | 16,617,681 |
| 2019-09-05 | 2019-09-03 | 3.080 | 5,855,296 | -91,500 | 0.08% | 18,034,312 |
| 2019-09-04 | 2019-09-02 | 3.100 | 5,946,796 | -37,000 | 0.08% | 18,435,068 |
| 2019-09-03 | 2019-08-30 | 2.960 | 5,983,796 | -2,000 | 0.08% | 17,712,036 |
| 2019-09-02 | 2019-08-29 | 2.820 | 5,985,796 | +19,000 | 0.08% | 16,879,945 |
| 2019-08-30 | 2019-08-28 | 3.000 | 5,966,796 | +50,000 | 0.08% | 17,900,388 |
| 2019-08-28 | 2019-08-26 | 3.180 | 5,916,796 | -3,000 | 0.08% | 18,815,411 |
| 2019-08-27 | 2019-08-23 | 3.320 | 5,919,796 | +2,000 | 0.08% | 19,653,723 |
| 2019-08-21 | 2019-08-19 | 3.440 | 5,917,796 | -102,000 | 0.08% | 20,357,218 |
| 2019-08-19 | 2019-08-15 | 3.360 | 6,019,796 | -19,000 | 0.08% | 20,226,515 |
| 2019-08-16 | 2019-08-14 | 3.360 | 6,038,796 | +4,000 | 0.08% | 20,290,355 |
| 2019-08-15 | 2019-08-13 | 3.340 | 6,034,796 | +40,000 | 0.08% | 20,156,219 |
| 2019-08-14 | 2019-08-12 | 3.500 | 5,994,796 | -5,000 | 0.08% | 20,981,786 |
| 2019-08-08 | 2019-08-06 | 3.640 | 5,999,796 | +147,000 | 0.08% | 21,839,257 |
| 2019-08-07 | 2019-08-05 | 3.780 | 5,852,796 | +500,000 | 0.08% | 22,123,569 |
| 2019-08-05 | 2019-08-01 | 3.960 | 5,352,796 | +1,000 | 0.07% | 21,197,072 |
| 2019-08-01 | 2019-07-30 | 3.940 | 5,351,796 | +50,000 | 0.07% | 21,086,076 |
| 2019-07-31 | 2019-07-29 | 3.920 | 5,301,796 | -3,000 | 0.07% | 20,783,040 |
| 2019-07-30 | 2019-07-26 | 4.060 | 5,304,796 | -5,000 | 0.07% | 21,537,472 |
| 2019-07-29 | 2019-07-25 | 3.960 | 5,309,796 | +4,000 | 0.07% | 21,026,792 |
| 2019-07-26 | 2019-07-24 | 4.100 | 5,305,796 | +7,000 | 0.07% | 21,753,764 |
| 2019-07-25 | 2019-07-23 | 4.080 | 5,298,796 | -114,000 | 0.07% | 21,619,088 |
| 2019-07-24 | 2019-07-22 | 4.080 | 5,412,796 | +112,000 | 0.08% | 22,084,208 |
| 2019-07-23 | 2019-07-19 | 4.060 | 5,300,796 | +14,000 | 0.07% | 21,521,232 |
| 2019-07-22 | 2019-07-18 | 4.040 | 5,286,796 | +2,000 | 0.07% | 21,358,656 |
| 2019-07-19 | 2019-07-17 | 4.000 | 5,284,796 | -917,000 | 0.07% | 21,139,184 |
| 2019-07-18 | 2019-07-16 | 3.800 | 6,201,796 | +705,000 | 0.09% | 23,566,825 |
| 2019-07-17 | 2019-07-15 | 3.880 | 5,496,796 | +11,000 | 0.08% | 21,327,568 |
| 2019-07-16 | 2019-07-12 | 3.940 | 5,485,796 | -46,000 | 0.08% | 21,614,036 |
| 2019-07-15 | 2019-07-11 | 3.920 | 5,531,796 | +250,000 | 0.08% | 21,684,640 |
| 2019-07-12 | 2019-07-10 | 3.900 | 5,281,796 | -12,000 | 0.07% | 20,599,004 |
| 2019-07-11 | 2019-07-09 | 3.860 | 5,293,796 | +1,000 | 0.07% | 20,434,053 |
| 2019-07-10 | 2019-07-08 | 3.900 | 5,292,796 | +2,000 | 0.07% | 20,641,904 |
| 2019-07-09 | 2019-07-05 | 4.100 | 5,290,796 | -171,000 | 0.07% | 21,692,264 |
| 2019-07-08 | 2019-07-04 | 4.260 | 5,461,796 | +48,000 | 0.08% | 23,267,251 |
| 2019-07-04 | 2019-07-02 | 4.180 | 5,413,796 | -185,000 | 0.08% | 22,629,667 |
| 2019-07-03 | 2019-06-28 | 4.160 | 5,598,796 | -76,000 | 0.08% | 23,290,991 |
| 2019-07-02 | 2019-06-27 | 3.780 | 5,674,796 | +3,000 | 0.08% | 21,450,729 |
| 2019-06-28 | 2019-06-26 | 3.840 | 5,671,796 | -60,000 | 0.08% | 21,779,697 |
| 2019-06-27 | 2019-06-25 | 3.800 | 5,731,796 | -1,404,000 | 0.08% | 21,780,825 |
| 2019-06-25 | 2019-06-21 | 3.540 | 7,135,796 | +3,000 | 0.10% | 25,260,718 |
| 2019-06-24 | 2019-06-20 | 3.520 | 7,132,796 | +19,000 | 0.10% | 25,107,442 |
| 2019-06-19 | 2019-06-17 | 3.480 | 7,113,796 | +11,000 | 0.10% | 24,756,010 |
| 2019-06-18 | 2019-06-14 | 3.500 | 7,102,796 | +87,000 | 0.10% | 24,859,786 |
| 2019-06-17 | 2019-06-13 | 3.460 | 7,015,796 | -105,000 | 0.10% | 24,274,654 |
| 2019-06-13 | 2019-06-11 | 3.440 | 7,120,796 | -153,000 | 0.10% | 24,495,538 |
| 2019-06-12 | 2019-06-10 | 3.420 | 7,273,796 | -25,000 | 0.10% | 24,876,382 |
| 2019-06-11 | 2019-06-06 | 3.400 | 7,298,796 | -7,000 | 0.10% | 24,815,906 |
| 2019-06-06 | 2019-06-04 | 3.340 | 7,305,796 | +7,000 | 0.10% | 24,401,359 |
| 2019-06-05 | 2019-06-03 | 3.380 | 7,298,796 | -1,000 | 0.10% | 24,669,930 |
| 2019-06-04 | 2019-05-31 | 3.340 | 7,299,796 | -9,000 | 0.10% | 24,381,319 |
| 2019-06-03 | 2019-05-30 | 3.300 | 7,308,796 | +4,000 | 0.10% | 24,119,027 |
| 2019-05-31 | 2019-05-29 | 3.260 | 7,304,796 | +5,000 | 0.10% | 23,813,635 |
| 2019-05-30 | 2019-05-28 | 3.200 | 7,299,796 | +1,000 | 0.10% | 23,359,347 |
| 2019-05-29 | 2019-05-27 | 3.180 | 7,298,796 | +213,000 | 0.10% | 23,210,171 |
| 2019-05-28 | 2019-05-24 | 3.040 | 7,085,796 | +5,000 | 0.10% | 21,540,820 |
| 2019-05-27 | 2019-05-23 | 2.980 | 7,080,796 | -50,000 | 0.10% | 21,100,772 |
| 2019-05-24 | 2019-05-22 | 2.960 | 7,130,796 | -55,000 | 0.10% | 21,107,156 |
| 2019-05-23 | 2019-05-21 | 2.960 | 7,185,796 | -35,000 | 0.10% | 21,269,956 |
| 2019-05-20 | 2019-05-16 | 3.580 | 7,220,796 | +89,000 | 0.10% | 25,850,450 |
| 2019-05-16 | 2019-05-14 | 3.480 | 7,131,796 | +86,000 | 0.10% | 24,818,650 |
| 2019-05-14 | 2019-05-09 | 3.620 | 7,045,796 | -10,000 | 0.10% | 25,505,782 |
| 2019-05-10 | 2019-05-08 | 3.640 | 7,055,796 | +16,000 | 0.10% | 25,683,097 |
| 2019-05-09 | 2019-05-07 | 3.700 | 7,039,796 | -67,000 | 0.10% | 26,047,245 |
| 2019-05-08 | 2019-05-06 | 3.560 | 7,106,796 | +993,500 | 0.10% | 25,300,194 |
| 2019-05-07 | 2019-05-03 | 3.600 | 6,113,296 | -50,000 | 0.09% | 22,007,866 |
| 2019-05-06 | 2019-05-02 | 3.680 | 6,163,296 | -32,000 | 0.09% | 22,680,929 |
| 2019-05-03 | 2019-04-30 | 3.600 | 6,195,296 | +11,000 | 0.09% | 22,303,066 |
| 2019-05-02 | 2019-04-29 | 3.680 | 6,184,296 | +15,000 | 0.09% | 22,758,209 |
| 2019-04-30 | 2019-04-26 | 3.580 | 6,169,296 | -19,500 | 0.09% | 22,086,080 |
| 2019-04-29 | 2019-04-25 | 3.640 | 6,188,796 | -2,989,000 | 0.09% | 22,527,217 |
| 2019-04-26 | 2019-04-24 | 3.600 | 9,177,796 | -2,560,500 | 0.13% | 33,040,066 |
| 2019-04-25 | 2019-04-23 | 3.600 | 11,738,296 | -362,000 | 0.16% | 42,257,866 |
| 2019-04-24 | 2019-04-18 | 2.640 | 12,100,296 | +23,000 | 0.17% | 31,944,781 |
| 2019-04-23 | 2019-04-17 | 2.560 | 12,077,296 | -14,000 | 0.17% | 30,917,878 |
| 2019-04-18 | 2019-04-16 | 2.620 | 12,091,296 | -9,000 | 0.17% | 31,679,196 |
| 2019-04-17 | 2019-04-15 | 2.360 | 12,100,296 | +13,000 | 0.17% | 28,556,699 |
| 2019-04-16 | 2019-04-12 | 2.140 | 12,087,296 | +181,000 | 0.17% | 25,866,813 |
| 2019-04-15 | 2019-04-11 | 2.380 | 11,906,296 | +568,000 | 0.17% | 28,336,984 |
| 2019-04-12 | 2019-04-10 | 2.440 | 11,338,296 | +101,000 | 0.16% | 27,665,442 |
| 2019-04-11 | 2019-04-09 | 2.120 | 11,237,296 | +70,000 | 0.16% | 23,823,068 |
| 2019-04-10 | 2019-04-08 | 1.720 | 11,167,296 | -143,000 | 0.16% | 19,207,749 |
| 2019-04-08 | 2019-04-03 | 1.380 | 11,310,296 | -19,000 | 0.16% | 15,608,208 |
| 2019-03-27 | 2019-03-25 | 1.200 | 11,329,296 | -110,000 | 0.16% | 13,595,155 |
| 2019-03-26 | 2019-03-22 | 1.220 | 11,439,296 | +68,000 | 0.16% | 13,955,941 |
| 2019-03-22 | 2019-03-20 | 1.220 | 11,371,296 | +17,000 | 0.16% | 13,872,981 |
| 2019-03-21 | 2019-03-19 | 1.260 | 11,354,296 | +15,000 | 0.16% | 14,306,413 |
| 2019-03-15 | 2019-03-13 | 1.340 | 11,339,296 | -2,000 | 0.16% | 15,194,657 |
| 2019-03-13 | 2019-03-11 | 1.320 | 11,341,296 | -25,000 | 0.16% | 14,970,511 |
| 2019-03-11 | 2019-03-07 | 1.380 | 11,366,296 | +15,000 | 0.16% | 15,685,488 |
| 2019-03-08 | 2019-03-06 | 1.520 | 11,351,296 | +2,000 | 0.16% | 17,253,970 |
| 2019-03-06 | 2019-03-04 | 1.520 | 11,349,296 | +10,000 | 0.16% | 17,250,930 |
| 2019-03-01 | 2019-02-27 | 1.620 | 11,339,296 | +218,000 | 0.16% | 18,369,660 |
| 2019-02-28 | 2019-02-26 | 1.700 | 11,121,296 | +5,000 | 0.16% | 18,906,203 |
| 2019-02-27 | 2019-02-25 | 1.520 | 11,116,296 | -55,000 | 0.16% | 16,896,770 |
| 2019-02-26 | 2019-02-22 | 1.340 | 11,171,296 | +45,000 | 0.16% | 14,969,537 |
| 2019-02-25 | 2019-02-21 | 1.400 | 11,126,296 | -4,000 | 0.16% | 15,576,814 |
| 2019-02-22 | 2019-02-20 | 1.420 | 11,130,296 | -60,000 | 0.16% | 15,805,020 |
| 2019-01-11 | 2019-01-09 | 1.100 | 11,190,296 | +5,000 | 0.16% | 12,309,326 |
| 2019-01-03 | 2018-12-31 | 1.060 | 11,185,296 | -250,000 | 0.16% | 11,856,414 |
| 2019-01-02 | 2018-12-27 | 1.060 | 11,435,296 | -250,000 | 0.16% | 12,121,414 |
| 2018-12-28 | 2018-12-24 | 1.120 | 11,685,296 | -192,000 | 0.16% | 13,087,532 |
| 2018-12-27 | 2018-12-20 | 1.100 | 11,877,296 | -150,000 | 0.17% | 13,065,026 |
| 2018-12-20 | 2018-12-18 | 1.100 | 12,027,296 | -48,000 | 0.17% | 13,230,026 |
| 2018-12-19 | 2018-12-17 | 1.100 | 12,075,296 | -84,000 | 0.17% | 13,282,826 |
| 2018-12-18 | 2018-12-14 | 1.100 | 12,159,296 | -5,000 | 0.17% | 13,375,226 |
| 2018-12-17 | 2018-12-13 | 1.140 | 12,164,296 | -11,000 | 0.17% | 13,867,297 |
| 2018-12-13 | 2018-12-11 | 1.080 | 12,175,296 | -48,000 | 0.17% | 13,149,320 |
| 2018-12-11 | 2018-12-07 | 1.140 | 12,223,296 | -350,000 | 0.17% | 13,934,557 |
| 2018-11-23 | 2018-11-21 | 1.260 | 12,573,296 | -17,000 | 0.18% | 15,842,353 |
| 2018-11-19 | 2018-11-15 | 1.220 | 12,590,296 | +4,000 | 0.18% | 15,360,161 |
| 2018-11-16 | 2018-11-14 | 1.200 | 12,586,296 | -500 | 0.18% | 15,103,555 |
| 2018-11-09 | 2018-11-07 | 1.200 | 12,586,796 | -65,000 | 0.18% | 15,104,155 |
| 2018-11-06 | 2018-11-02 | 1.220 | 12,651,796 | -31,500 | 0.18% | 15,435,191 |
| 2018-11-02 | 2018-10-31 | 1.220 | 12,683,296 | -472,000 | 0.18% | 15,473,621 |
| 2018-11-01 | 2018-10-30 | 1.240 | 13,155,296 | -15,000 | 0.18% | 16,312,567 |
| 2018-10-22 | 2018-10-18 | 1.240 | 13,170,296 | +70,000 | 0.18% | 16,331,167 |
| 2018-10-19 | 2018-10-16 | 1.240 | 13,100,296 | -286,000 | 0.18% | 16,244,367 |
| 2018-10-16 | 2018-10-12 | 1.280 | 13,386,296 | +5,000 | 0.19% | 17,134,459 |
| 2018-10-15 | 2018-10-11 | 1.280 | 13,381,296 | -604,000 | 0.19% | 17,128,059 |
| 2018-10-12 | 2018-10-10 | 1.240 | 13,985,296 | -250,000 | 0.20% | 17,341,767 |
| 2018-10-11 | 2018-10-09 | 1.340 | 14,235,296 | -250,000 | 0.20% | 19,075,297 |
| 2018-10-08 | 2018-10-04 | 1.340 | 14,485,296 | -300,000 | 0.20% | 19,410,297 |
| 2018-10-05 | 2018-10-03 | 1.280 | 14,785,296 | -250,000 | 0.21% | 18,925,179 |
| 2018-10-03 | 2018-09-28 | 1.300 | 15,035,296 | -250,000 | 0.21% | 19,545,885 |
| 2018-09-28 | 2018-09-26 | 1.260 | 15,285,296 | -550,000 | 0.21% | 19,259,473 |
| 2018-09-27 | 2018-09-24 | 1.300 | 15,835,296 | -21,000 | 0.22% | 20,585,885 |
| 2018-09-26 | 2018-09-21 | 1.280 | 15,856,296 | -180,000 | 0.22% | 20,296,059 |
| 2018-09-24 | 2018-09-20 | 1.300 | 16,036,296 | -250,000 | 0.22% | 20,847,185 |
| 2018-09-21 | 2018-09-19 | 1.300 | 16,286,296 | -250,000 | 0.23% | 21,172,185 |
| 2018-09-20 | 2018-09-18 | 1.300 | 16,536,296 | -450,000 | 0.23% | 21,497,185 |
| 2018-09-17 | 2018-09-13 | 1.360 | 16,986,296 | -83,000 | 0.24% | 23,101,363 |
| 2018-09-11 | 2018-09-07 | 1.400 | 17,069,296 | -10,000 | 0.24% | 23,897,014 |
| 2018-09-06 | 2018-09-04 | 1.420 | 17,079,296 | -30,000 | 0.24% | 24,252,600 |
| 2018-08-28 | 2018-08-24 | 1.520 | 17,109,296 | -50,000 | 0.24% | 26,006,130 |
| 2018-08-27 | 2018-08-23 | 1.540 | 17,159,296 | +50,000 | 0.24% | 26,425,316 |
| 2018-08-22 | 2018-08-20 | 1.500 | 17,109,296 | +6,000 | 0.24% | 25,663,944 |
| 2018-08-21 | 2018-08-17 | 1.480 | 17,103,296 | -3,000 | 0.24% | 25,312,878 |
| 2018-08-10 | 2018-08-08 | 1.560 | 17,106,296 | -25,000 | 0.24% | 26,685,822 |
| 2018-07-17 | 2018-07-13 | 1.620 | 17,131,296 | -4,000 | 0.24% | 27,752,700 |
| 2018-06-28 | 2018-06-26 | 1.480 | 17,135,296 | +16,000 | 0.24% | 25,360,238 |
| 2018-06-22 | 2018-06-20 | 1.640 | 17,119,296 | -9,500 | 0.24% | 28,075,645 |
| 2018-06-20 | 2018-06-15 | 1.700 | 17,128,796 | -159,000 | 0.24% | 29,118,953 |
| 2018-06-15 | 2018-06-13 | 1.800 | 17,287,796 | -279,000 | 0.24% | 31,118,033 |
| 2018-06-14 | 2018-06-12 | 1.760 | 17,566,796 | -152,000 | 0.25% | 30,917,561 |
| 2018-06-13 | 2018-06-11 | 1.780 | 17,718,796 | -497,000 | 0.25% | 31,539,457 |
| 2018-06-12 | 2018-06-08 | 1.800 | 18,215,796 | -245,000 | 0.25% | 32,788,433 |
| 2018-06-11 | 2018-06-07 | 1.780 | 18,460,796 | -192,000 | 0.26% | 32,860,217 |
| 2018-06-01 | 2018-05-30 | 1.880 | 18,652,796 | -109,000 | 0.26% | 35,067,256 |
| 2018-05-29 | 2018-05-25 | 1.860 | 18,761,796 | +5,000 | 0.26% | 34,896,941 |
| 2018-05-23 | 2018-05-18 | 1.900 | 18,756,796 | +10,000 | 0.26% | 35,637,912 |
| 2018-05-17 | 2018-05-15 | 1.880 | 18,746,796 | -11,000 | 0.26% | 35,243,976 |
| 2018-05-15 | 2018-05-11 | 1.840 | 18,757,796 | +3,000 | 0.26% | 34,514,345 |
| 2018-05-09 | 2018-05-07 | 1.900 | 18,754,796 | +3,000 | 0.26% | 35,634,112 |
| 2018-04-27 | 2018-04-25 | 1.820 | 18,751,796 | -2,000 | 0.26% | 34,128,269 |
| 2018-04-17 | 2018-04-13 | 1.940 | 18,753,796 | -1,217,000 | 0.26% | 36,382,364 |
| 2018-04-03 | 2018-03-28 | 1.940 | 19,970,796 | -5,000 | 0.28% | 38,743,344 |
| 2018-03-19 | 2018-03-15 | 2.000 | 19,975,796 | -13,000 | 0.28% | 39,951,592 |
| 2018-03-14 | 2018-03-12 | 2.020 | 19,988,796 | -5,000 | 0.28% | 40,377,368 |
| 2018-03-08 | 2018-03-06 | 2.000 | 19,993,796 | +3,000 | 0.28% | 39,987,592 |
| 2018-03-07 | 2018-03-05 | 1.920 | 19,990,796 | -5,000 | 0.28% | 38,382,328 |
| 2018-03-06 | 2018-03-02 | 1.960 | 19,995,796 | +10,000 | 0.28% | 39,191,760 |
| 2018-02-26 | 2018-02-22 | 2.040 | 19,985,796 | -10,000 | 0.28% | 40,771,024 |
| 2018-02-14 | 2018-02-12 | 2.020 | 19,995,796 | -10,000 | 0.28% | 40,391,508 |
| 2018-02-13 | 2018-02-09 | 1.980 | 20,005,796 | -109,000 | 0.28% | 39,611,476 |
| 2018-02-12 | 2018-02-08 | 1.980 | 20,114,796 | -10,000 | 0.28% | 39,827,296 |
| 2018-02-09 | 2018-02-07 | 1.840 | 20,124,796 | +25,000 | 0.28% | 37,029,625 |
| 2018-02-08 | 2018-02-06 | 1.800 | 20,099,796 | +10,000 | 0.28% | 36,179,633 |
| 2018-02-06 | 2018-02-02 | 2.100 | 20,089,796 | -10,000 | 0.28% | 42,188,572 |
| 2018-02-02 | 2018-01-31 | 2.080 | 20,099,796 | -5,000 | 0.28% | 41,807,576 |
| 2018-02-01 | 2018-01-30 | 2.060 | 20,104,796 | +30,000 | 0.28% | 41,415,880 |
| 2018-01-30 | 2018-01-26 | 2.160 | 20,074,796 | +32,000 | 0.28% | 43,361,559 |
| 2018-01-26 | 2018-01-24 | 2.160 | 20,042,796 | +10,000 | 0.28% | 43,292,439 |
| 2018-01-25 | 2018-01-23 | 2.160 | 20,032,796 | -10,000 | 0.28% | 43,270,839 |
| 2018-01-24 | 2018-01-22 | 2.140 | 20,042,796 | +34,000 | 0.28% | 42,891,583 |
| 2018-01-19 | 2018-01-17 | 2.200 | 20,008,796 | -10,000 | 0.28% | 44,019,351 |
| 2018-01-16 | 2018-01-12 | 2.140 | 20,018,796 | +19,000 | 0.28% | 42,840,223 |
| 2018-01-11 | 2018-01-09 | 2.140 | 19,999,796 | +7,000 | 0.28% | 42,799,563 |
| 2018-01-10 | 2018-01-08 | 2.180 | 19,992,796 | -10,000 | 0.28% | 43,584,295 |
| 2018-01-05 | 2018-01-03 | 2.160 | 20,002,796 | +1,000 | 0.28% | 43,206,039 |
| 2018-01-03 | 2017-12-29 | 2.160 | 20,001,796 | +8,000 | 0.28% | 43,203,879 |
| 2017-12-29 | 2017-12-27 | 2.180 | 19,993,796 | +2,000 | 0.28% | 43,586,475 |
| 2017-12-28 | 2017-12-22 | 2.220 | 19,991,796 | +25,000 | 0.28% | 44,381,787 |
| 2017-12-22 | 2017-12-20 | 2.200 | 19,966,796 | -9,000 | 0.28% | 43,926,951 |
| 2017-12-21 | 2017-12-19 | 2.140 | 19,975,796 | -2,000 | 0.28% | 42,748,203 |
| 2017-12-14 | 2017-12-12 | 2.200 | 19,977,796 | +2,000 | 0.28% | 43,951,151 |
| 2017-12-12 | 2017-12-08 | 2.200 | 19,975,796 | +3,000 | 0.28% | 43,946,751 |
| 2017-12-08 | 2017-12-06 | 2.180 | 19,972,796 | -10,000 | 0.28% | 43,540,695 |
| 2017-12-07 | 2017-12-05 | 2.180 | 19,982,796 | +10,000 | 0.28% | 43,562,495 |
| 2017-12-05 | 2017-12-01 | 2.220 | 19,972,796 | +1,000 | 0.28% | 44,339,607 |
| 2017-12-04 | 2017-11-30 | 2.240 | 19,971,796 | -5,000 | 0.28% | 44,736,823 |
| 2017-12-01 | 2017-11-29 | 2.280 | 19,976,796 | +15,000 | 0.28% | 45,547,095 |
| 2017-11-30 | 2017-11-28 | 2.320 | 19,961,796 | +4,000 | 0.28% | 46,311,367 |
| 2017-11-29 | 2017-11-27 | 2.260 | 19,957,796 | +2,000 | 0.28% | 45,104,619 |
| 2017-11-27 | 2017-11-23 | 2.320 | 19,955,796 | +8,000 | 0.28% | 46,297,447 |
| 2017-11-22 | 2017-11-20 | 2.360 | 19,947,796 | +15,000 | 0.28% | 47,076,799 |
| 2017-11-15 | 2017-11-13 | 2.400 | 19,932,796 | +14,000 | 0.28% | 47,838,710 |
| 2017-11-14 | 2017-11-10 | 2.420 | 19,918,796 | -10,000 | 0.28% | 48,203,486 |
| 2017-11-10 | 2017-11-08 | 2.420 | 19,928,796 | -100,000 | 0.28% | 48,227,686 |
| 2017-11-08 | 2017-11-06 | 2.440 | 20,028,796 | -10,000 | 0.28% | 48,870,262 |
| 2017-11-03 | 2017-11-01 | 2.520 | 20,038,796 | -13,000 | 0.28% | 50,497,766 |
| 2017-11-02 | 2017-10-31 | 2.480 | 20,051,796 | -715,000 | 0.28% | 49,728,454 |
| 2017-10-27 | 2017-10-25 | 2.600 | 20,766,796 | +5,000 | 0.29% | 53,993,670 |
| 2017-10-26 | 2017-10-24 | 2.620 | 20,761,796 | +472,000 | 0.29% | 54,395,906 |
| 2017-10-25 | 2017-10-23 | 2.600 | 20,289,796 | +10,000 | 0.28% | 52,753,470 |
| 2017-10-20 | 2017-10-18 | 2.640 | 20,279,796 | -15,000 | 0.28% | 53,538,661 |
| 2017-10-19 | 2017-10-17 | 2.620 | 20,294,796 | -15,000 | 0.28% | 53,172,366 |
| 2017-10-18 | 2017-10-16 | 2.660 | 20,309,796 | -51,000 | 0.28% | 54,024,057 |
| 2017-10-17 | 2017-10-13 | 2.700 | 20,360,796 | -457,000 | 0.28% | 54,974,149 |
| 2017-10-16 | 2017-10-12 | 2.700 | 20,817,796 | +129,000 | 0.29% | 56,208,049 |
| 2017-10-13 | 2017-10-11 | 2.460 | 20,688,796 | +308,000 | 0.29% | 50,894,438 |
| 2017-10-06 | 2017-10-03 | 2.340 | 20,380,796 | -3,000 | 0.29% | 47,691,063 |
| 2017-09-28 | 2017-09-26 | 2.360 | 20,383,796 | +14,000 | 0.29% | 48,105,759 |
| 2017-09-25 | 2017-09-21 | 2.420 | 20,369,796 | +8,000 | 0.28% | 49,294,906 |
| 2017-09-22 | 2017-09-20 | 2.380 | 20,361,796 | +17,000 | 0.28% | 48,461,074 |
| 2017-09-15 | 2017-09-13 | 2.440 | 20,344,796 | +2,000 | 0.28% | 49,641,302 |
| 2017-09-14 | 2017-09-12 | 2.440 | 20,342,796 | -20,000 | 0.28% | 49,636,422 |
| 2017-09-08 | 2017-09-06 | 2.500 | 20,362,796 | +5,000 | 0.28% | 50,906,990 |
| 2017-09-06 | 2017-09-04 | 2.500 | 20,357,796 | +13,000 | 0.28% | 50,894,490 |
| 2017-08-28 | 2017-08-24 | 2.580 | 20,344,796 | +7,000 | 0.28% | 52,489,574 |
| 2017-08-21 | 2017-08-17 | 2.640 | 20,337,796 | -7,000 | 0.28% | 53,691,781 |
| 2017-08-17 | 2017-08-15 | 2.580 | 20,344,796 | -2,000 | 0.28% | 52,489,574 |
| 2017-08-14 | 2017-08-10 | 2.560 | 20,346,796 | +3,000 | 0.28% | 52,087,798 |
| 2017-08-09 | 2017-08-07 | 2.560 | 20,343,796 | -3,000 | 0.28% | 52,080,118 |
| 2017-08-03 | 2017-08-01 | 2.580 | 20,346,796 | +37,000 | 0.28% | 52,494,734 |
| 2017-07-31 | 2017-07-27 | 2.740 | 20,309,796 | -25,000 | 0.28% | 55,648,841 |
| 2017-07-28 | 2017-07-26 | 2.580 | 20,334,796 | -8,000 | 0.28% | 52,463,774 |
| 2017-07-25 | 2017-07-21 | 2.540 | 20,342,796 | -5,000 | 0.28% | 51,670,702 |
| 2017-07-21 | 2017-07-19 | 2.540 | 20,347,796 | +10,000 | 0.28% | 51,683,402 |
| 2017-07-20 | 2017-07-18 | 2.560 | 20,337,796 | +50,000 | 0.28% | 52,064,758 |
| 2017-07-17 | 2017-07-13 | 2.760 | 20,287,796 | -32,000 | 0.28% | 55,994,317 |
| 2017-07-14 | 2017-07-12 | 2.760 | 20,319,796 | +9,000 | 0.28% | 56,082,637 |
| 2017-07-13 | 2017-07-11 | 2.940 | 20,310,796 | -25,000 | 0.28% | 59,713,740 |
| 2017-07-12 | 2017-07-10 | 3.020 | 20,335,796 | -19,000 | 0.28% | 61,414,104 |
| 2017-07-07 | 2017-07-05 | 2.820 | 20,354,796 | +3,000 | 0.28% | 57,400,525 |
| 2017-07-06 | 2017-07-04 | 2.720 | 20,351,796 | +45,000 | 0.28% | 55,356,885 |
| 2017-07-03 | 2017-06-29 | 2.440 | 20,306,796 | -1,000 | 0.28% | 49,548,582 |
| 2017-06-30 | 2017-06-28 | 2.420 | 20,307,796 | -3,240,000 | 0.28% | 49,144,866 |
| 2017-06-29 | 2017-06-27 | 2.480 | 23,547,796 | +5,000 | 0.33% | 58,398,534 |
| 2017-06-27 | 2017-06-23 | 2.440 | 23,542,796 | -16,000 | 0.33% | 57,444,422 |
| 2017-06-21 | 2017-06-19 | 2.520 | 23,558,796 | -50,000 | 0.33% | 59,368,166 |
| 2017-06-16 | 2017-06-14 | 2.500 | 23,608,796 | +2,000 | 0.33% | 59,021,990 |
| 2017-06-15 | 2017-06-13 | 2.500 | 23,606,796 | -10,000 | 0.33% | 59,016,990 |
| 2017-06-05 | 2017-06-01 | 2.540 | 23,616,796 | -14,000 | 0.33% | 59,986,662 |
| 2017-05-31 | 2017-05-26 | 2.580 | 23,630,796 | +50,000 | 0.33% | 60,967,454 |
| 2017-05-25 | 2017-05-23 | 2.580 | 23,580,796 | -55,000 | 0.33% | 60,838,454 |
| 2017-05-19 | 2017-05-17 | 2.540 | 23,635,796 | +2,000 | 0.33% | 60,034,922 |
| 2017-05-18 | 2017-05-16 | 2.500 | 23,633,796 | +78,000 | 0.33% | 59,084,490 |
| 2017-05-17 | 2017-05-15 | 2.560 | 23,555,796 | -167,000 | 0.33% | 60,302,838 |
| 2017-05-16 | 2017-05-12 | 2.600 | 23,722,796 | +150,000 | 0.33% | 61,679,270 |
| 2017-05-15 | 2017-05-11 | 2.600 | 23,572,796 | +49,000 | 0.33% | 61,289,270 |
| 2017-05-12 | 2017-05-10 | 2.640 | 23,523,796 | -49,000 | 0.33% | 62,102,821 |
| 2017-05-11 | 2017-05-09 | 2.620 | 23,572,796 | -948,000 | 0.33% | 61,760,726 |
| 2017-05-09 | 2017-05-05 | 2.680 | 24,520,796 | +87,000 | 0.34% | 65,715,733 |
| 2017-05-04 | 2017-04-28 | 2.700 | 24,433,796 | -87,000 | 0.34% | 65,971,249 |
| 2017-04-28 | 2017-04-26 | 2.720 | 24,520,796 | +2,000 | 0.34% | 66,696,565 |
| 2017-04-21 | 2017-04-19 | 2.740 | 24,518,796 | -90,000 | 0.34% | 67,181,501 |
| 2017-04-19 | 2017-04-13 | 2.780 | 24,608,796 | +325,000 | 0.34% | 68,412,453 |
| 2017-04-18 | 2017-04-12 | 2.840 | 24,283,796 | +171,000 | 0.34% | 68,965,981 |
| 2017-04-11 | 2017-04-07 | 2.700 | 24,112,796 | -197,000 | 0.34% | 65,104,549 |
| 2017-04-10 | 2017-04-06 | 2.740 | 24,309,796 | +5,000 | 0.34% | 66,608,841 |
| 2017-04-06 | 2017-04-03 | 2.800 | 24,304,796 | +93,000 | 0.34% | 68,053,429 |
| 2017-04-05 | 2017-03-31 | 2.700 | 24,211,796 | +90,000 | 0.34% | 65,371,849 |
| 2017-04-03 | 2017-03-30 | 2.880 | 24,121,796 | +5,000 | 0.34% | 69,470,772 |
| 2017-03-31 | 2017-03-29 | 2.840 | 24,116,796 | -27,000 | 0.34% | 68,491,701 |
| 2017-03-30 | 2017-03-28 | 2.820 | 24,143,796 | +9,000 | 0.34% | 68,085,505 |
| 2017-03-28 | 2017-03-24 | 3.080 | 24,134,796 | +537,000 | 0.34% | 74,335,172 |
| 2017-03-27 | 2017-03-23 | 3.180 | 23,597,796 | -427,000 | 0.33% | 75,040,991 |
| 2017-03-24 | 2017-03-22 | 3.140 | 24,024,796 | -179,000 | 0.34% | 75,437,859 |
| 2017-03-23 | 2017-03-21 | 3.080 | 24,203,796 | -65,000 | 0.34% | 74,547,692 |
| 2017-03-21 | 2017-03-17 | 2.940 | 24,268,796 | +25,000 | 0.34% | 71,350,260 |
| 2017-03-20 | 2017-03-16 | 2.920 | 24,243,796 | +359,000 | 0.34% | 70,791,884 |
| 2017-03-17 | 2017-03-15 | 2.800 | 23,884,796 | +15,000 | 0.33% | 66,877,429 |
| 2017-03-16 | 2017-03-14 | 2.880 | 23,869,796 | +50,000 | 0.33% | 68,745,012 |
| 2017-03-15 | 2017-03-13 | 2.940 | 23,819,796 | +143,000 | 0.33% | 70,030,200 |
| 2017-03-14 | 2017-03-10 | 2.720 | 23,676,796 | -198,000 | 0.33% | 64,400,885 |
| 2017-03-13 | 2017-03-09 | 2.720 | 23,874,796 | +173,000 | 0.33% | 64,939,445 |
| 2017-03-10 | 2017-03-08 | 2.740 | 23,701,796 | +176,000 | 0.33% | 64,942,921 |
| 2017-03-09 | 2017-03-07 | 2.760 | 23,525,796 | -19,000 | 0.33% | 64,931,197 |
| 2017-03-08 | 2017-03-06 | 2.800 | 23,544,796 | -10,000 | 0.33% | 65,925,429 |
| 2017-03-02 | 2017-02-28 | 2.860 | 23,554,796 | -2,500 | 0.33% | 67,366,717 |
| 2017-02-27 | 2017-02-23 | 2.880 | 23,557,296 | +21,000 | 0.33% | 67,845,012 |
| 2017-02-24 | 2017-02-22 | 2.860 | 23,536,296 | +2,000 | 0.33% | 67,313,807 |
| 2017-02-23 | 2017-02-21 | 2.840 | 23,534,296 | +79,000 | 0.33% | 66,837,401 |
| 2017-02-22 | 2017-02-20 | 2.900 | 23,455,296 | +95,000 | 0.33% | 68,020,358 |
| 2017-02-21 | 2017-02-17 | 3.020 | 23,360,296 | +250,000 | 0.33% | 70,548,094 |
| 2017-02-20 | 2017-02-16 | 3.080 | 23,110,296 | +17,000 | 0.32% | 71,179,712 |
| 2017-02-16 | 2017-02-14 | 3.100 | 23,093,296 | -39,000 | 0.32% | 71,589,218 |
| 2017-02-15 | 2017-02-13 | 3.080 | 23,132,296 | +35,000 | 0.32% | 71,247,472 |
| 2017-02-14 | 2017-02-10 | 3.020 | 23,097,296 | +813,000 | 0.32% | 69,753,834 |
| 2017-02-13 | 2017-02-09 | 3.000 | 22,284,296 | +192,000 | 0.31% | 66,852,888 |
| 2017-02-10 | 2017-02-08 | 3.100 | 22,092,296 | +42,000 | 0.31% | 68,486,118 |
| 2017-02-09 | 2017-02-07 | 3.160 | 22,050,296 | +44,000 | 0.31% | 69,678,935 |
| 2017-02-08 | 2017-02-06 | 3.180 | 22,006,296 | +98,000 | 0.31% | 69,980,021 |
| 2017-02-07 | 2017-02-03 | 3.180 | 21,908,296 | +77,000 | 0.31% | 69,668,381 |
| 2017-02-06 | 2017-02-02 | 3.100 | 21,831,296 | +698,000 | 0.31% | 67,677,018 |
| 2017-02-03 | 2017-02-01 | 3.020 | 21,133,296 | -45,000 | 0.30% | 63,822,554 |
| 2017-02-02 | 2017-01-27 | 3.200 | 21,178,296 | -53,000 | 0.30% | 67,770,547 |
| 2017-02-01 | 2017-01-25 | 3.160 | 21,231,296 | +343,000 | 0.30% | 67,090,895 |
| 2017-01-26 | 2017-01-24 | 3.120 | 20,888,296 | +2,004,000 | 0.29% | 65,171,484 |
| 2017-01-25 | 2017-01-23 | 3.060 | 18,884,296 | +732,000 | 0.26% | 57,785,946 |
| 2017-01-24 | 2017-01-20 | 2.980 | 18,152,296 | -82,000 | 0.25% | 54,093,842 |
| 2017-01-23 | 2017-01-19 | 3.000 | 18,234,296 | -115,000 | 0.26% | 54,702,888 |
| 2017-01-20 | 2017-01-18 | 2.820 | 18,349,296 | -3,500 | 0.26% | 51,745,015 |
| 2017-01-19 | 2017-01-17 | 2.800 | 18,352,796 | -40,000 | 0.26% | 51,387,829 |
| 2017-01-18 | 2017-01-16 | 2.840 | 18,392,796 | -135,000 | 0.26% | 52,235,541 |
| 2017-01-17 | 2017-01-13 | 2.840 | 18,527,796 | +324,500 | 0.26% | 52,618,941 |
| 2017-01-16 | 2017-01-12 | 2.580 | 18,203,296 | -125,000 | 0.25% | 46,964,504 |
| 2017-01-13 | 2017-01-11 | 2.460 | 18,328,296 | -10,000 | 0.26% | 45,087,608 |
| 2017-01-12 | 2017-01-10 | 2.400 | 18,338,296 | -105,000 | 0.26% | 44,011,910 |
| 2017-01-11 | 2017-01-09 | 2.400 | 18,443,296 | -1,943,000 | 0.26% | 44,263,910 |
| 2017-01-10 | 2017-01-06 | 2.420 | 20,386,296 | -30,000 | 0.29% | 49,334,836 |
| 2017-01-09 | 2017-01-05 | 2.420 | 20,416,296 | +68,000 | 0.29% | 49,407,436 |
| 2017-01-06 | 2017-01-04 | 2.240 | 20,348,296 | +274,000 | 0.28% | 45,580,183 |
| 2017-01-05 | 2017-01-03 | 2.160 | 20,074,296 | +230,000 | 0.28% | 43,360,479 |
| 2017-01-04 | 2016-12-30 | 2.120 | 19,844,296 | -25,000 | 0.28% | 42,069,908 |
| 2017-01-03 | 2016-12-29 | 2.100 | 19,869,296 | +10,000 | 0.28% | 41,725,522 |
| 2016-12-30 | 2016-12-28 | 2.100 | 19,859,296 | +233,000 | 0.28% | 41,704,522 |
| 2016-12-29 | 2016-12-23 | 2.080 | 19,626,296 | +67,000 | 0.28% | 40,822,696 |
| 2016-12-28 | 2016-12-22 | 2.100 | 19,559,296 | +501,000 | 0.28% | 41,074,522 |
| 2016-12-23 | 2016-12-21 | 2.120 | 19,058,296 | +609,000 | 0.27% | 40,403,588 |
| 2016-12-22 | 2016-12-20 | 2.140 | 18,449,296 | +786,000 | 0.26% | 39,481,493 |
| 2016-12-21 | 2016-12-19 | 2.120 | 17,663,296 | +378,000 | 0.25% | 37,446,188 |
| 2016-12-20 | 2016-12-16 | 2.080 | 17,285,296 | +5,000 | 0.24% | 35,953,416 |
| 2016-12-19 | 2016-12-15 | 2.100 | 17,280,296 | -5,000 | 0.24% | 36,288,622 |
| 2016-12-16 | 2016-12-14 | 2.140 | 17,285,296 | +10,000 | 0.24% | 36,990,533 |
| 2016-12-15 | 2016-12-13 | 2.140 | 17,275,296 | +20,000 | 0.24% | 36,969,133 |
| 2016-12-14 | 2016-12-12 | 2.200 | 17,255,296 | +980,000 | 0.24% | 37,961,651 |
| 2016-12-13 | 2016-12-09 | 2.080 | 16,275,296 | +50,000 | 0.23% | 33,852,616 |
| 2016-12-12 | 2016-12-08 | 2.080 | 16,225,296 | +990,000 | 0.23% | 33,748,616 |
| 2016-12-09 | 2016-12-07 | 2.120 | 15,235,296 | +421,000 | 0.22% | 32,298,828 |
| 2016-12-08 | 2016-12-06 | 2.100 | 14,814,296 | -11,000 | 0.21% | 31,110,022 |
| 2016-12-07 | 2016-12-05 | 2.100 | 14,825,296 | +318,000 | 0.21% | 31,133,122 |
| 2016-12-06 | 2016-12-02 | 2.080 | 14,507,296 | -9,000 | 0.20% | 30,175,176 |
| 2016-12-05 | 2016-12-01 | 2.120 | 14,516,296 | +260,000 | 0.20% | 30,774,548 |
| 2016-12-02 | 2016-11-30 | 2.160 | 14,256,296 | -521,000 | 0.20% | 30,793,599 |
| 2016-12-01 | 2016-11-29 | 2.180 | 14,777,296 | +237,000 | 0.21% | 32,214,505 |
| 2016-11-30 | 2016-11-28 | 2.200 | 14,540,296 | +651,000 | 0.21% | 31,988,651 |
| 2016-11-29 | 2016-11-25 | 2.200 | 13,889,296 | +310,000 | 0.20% | 30,556,451 |
| 2016-11-28 | 2016-11-24 | 2.120 | 13,579,296 | +911,000 | 0.19% | 28,788,108 |
| 2016-11-25 | 2016-11-23 | 2.280 | 12,668,296 | +363,000 | 0.18% | 28,883,715 |
| 2016-11-24 | 2016-11-22 | 2.260 | 12,305,296 | +260,000 | 0.17% | 27,809,969 |
| 2016-11-23 | 2016-11-21 | 2.360 | 12,045,296 | +230,000 | 0.17% | 28,426,899 |
| 2016-11-22 | 2016-11-18 | 2.360 | 11,815,296 | +97,000 | 0.17% | 27,884,099 |
| 2016-11-21 | 2016-11-17 | 2.360 | 11,718,296 | +40,000 | 0.17% | 27,655,179 |
| 2016-11-18 | 2016-11-16 | 2.380 | 11,678,296 | -1,011,000 | 0.16% | 27,794,344 |
| 2016-11-16 | 2016-11-14 | 2.560 | 12,689,296 | -10,000 | 0.18% | 32,484,598 |
| 2016-11-15 | 2016-11-11 | 2.580 | 12,699,296 | -6,000 | 0.18% | 32,764,184 |
| 2016-11-14 | 2016-11-10 | 2.560 | 12,705,296 | +4,000 | 0.18% | 32,525,558 |
| 2016-11-11 | 2016-11-09 | 2.540 | 12,701,296 | +1,000 | 0.18% | 32,261,292 |
| 2016-11-09 | 2016-11-07 | 2.620 | 12,700,296 | +4,000 | 0.18% | 33,274,776 |
| 2016-11-08 | 2016-11-04 | 2.600 | 12,696,296 | +1,000 | 0.18% | 33,010,370 |
| 2016-11-07 | 2016-11-03 | 2.540 | 12,695,296 | +41,000 | 0.18% | 32,246,052 |
| 2016-11-04 | 2016-11-02 | 2.600 | 12,654,296 | +4,000 | 0.18% | 32,901,170 |
| 2016-11-03 | 2016-11-01 | 2.680 | 12,650,296 | +1,000 | 0.18% | 33,902,793 |
| 2016-11-02 | 2016-10-31 | 2.680 | 12,649,296 | +6,000 | 0.18% | 33,900,113 |
| 2016-10-28 | 2016-10-26 | 2.660 | 12,643,296 | +18,680 | 0.18% | 33,631,167 |
| 2016-10-27 | 2016-10-25 | 2.720 | 12,624,616 | -84,000 | 0.18% | 34,338,956 |
| 2016-10-26 | 2016-10-24 | 2.720 | 12,708,616 | -3,000 | 0.18% | 34,567,436 |
| 2016-10-25 | 2016-10-20 | 2.780 | 12,711,616 | +158,000 | 0.18% | 35,338,292 |
| 2016-10-20 | 2016-10-18 | 2.740 | 12,553,616 | +15,000 | 0.18% | 34,396,908 |
| 2016-10-18 | 2016-10-14 | 2.760 | 12,538,616 | +15,000 | 0.18% | 34,606,580 |
| 2016-10-17 | 2016-10-13 | 2.780 | 12,523,616 | +12,000 | 0.18% | 34,815,652 |
| 2016-10-14 | 2016-10-12 | 2.760 | 12,511,616 | -25,000 | 0.18% | 34,532,060 |
| 2016-10-13 | 2016-10-11 | 2.780 | 12,536,616 | -4,000 | 0.18% | 34,851,792 |
| 2016-10-12 | 2016-10-07 | 2.760 | 12,540,616 | -25,000 | 0.18% | 34,612,100 |
| 2016-10-11 | 2016-10-06 | 2.820 | 12,565,616 | +12,000 | 0.18% | 35,435,037 |
| 2016-10-07 | 2016-10-05 | 2.820 | 12,553,616 | -5,000 | 0.18% | 35,401,197 |
| 2016-10-06 | 2016-10-04 | 2.800 | 12,558,616 | +32,000 | 0.18% | 35,164,125 |
| 2016-10-05 | 2016-10-03 | 2.780 | 12,526,616 | +25,000 | 0.18% | 34,823,992 |
| 2016-10-04 | 2016-09-30 | 2.760 | 12,501,616 | -9,000 | 0.18% | 34,504,460 |
| 2016-10-03 | 2016-09-29 | 2.700 | 12,510,616 | +9,000 | 0.18% | 33,778,663 |
| 2016-09-30 | 2016-09-28 | 2.720 | 12,501,616 | +5,000 | 0.18% | 34,004,396 |
| 2016-09-29 | 2016-09-27 | 2.760 | 12,496,616 | +15,000 | 0.18% | 34,490,660 |
| 2016-09-28 | 2016-09-26 | 2.740 | 12,481,616 | +10,000 | 0.18% | 34,199,628 |
| 2016-09-27 | 2016-09-23 | 2.740 | 12,471,616 | +5,000 | 0.18% | 34,172,228 |
| 2016-09-26 | 2016-09-22 | 2.780 | 12,466,616 | +20,000 | 0.18% | 34,657,192 |
| 2016-09-22 | 2016-09-20 | 2.780 | 12,446,616 | -16,000 | 0.18% | 34,601,592 |
| 2016-09-21 | 2016-09-19 | 2.780 | 12,462,616 | -2,500 | 0.18% | 34,646,072 |
| 2016-09-20 | 2016-09-15 | 2.800 | 12,465,116 | +16,000 | 0.18% | 34,902,325 |
| 2016-09-19 | 2016-09-14 | 2.760 | 12,449,116 | +15,000 | 0.18% | 34,359,560 |
| 2016-09-15 | 2016-09-13 | 2.760 | 12,434,116 | -50,000 | 0.18% | 34,318,160 |
| 2016-09-14 | 2016-09-12 | 2.780 | 12,484,116 | -10,000 | 0.18% | 34,705,842 |
| 2016-09-13 | 2016-09-09 | 2.840 | 12,494,116 | -8,000 | 0.18% | 35,483,289 |
| 2016-09-09 | 2016-09-07 | 2.840 | 12,502,116 | -25,000 | 0.18% | 35,506,009 |
| 2016-09-08 | 2016-09-06 | 2.820 | 12,527,116 | -30,000 | 0.18% | 35,326,467 |
| 2016-09-07 | 2016-09-05 | 2.820 | 12,557,116 | +105,000 | 0.18% | 35,411,067 |
| 2016-09-06 | 2016-09-02 | 2.860 | 12,452,116 | +265,000 | 0.18% | 35,613,052 |
| 2016-09-05 | 2016-09-01 | 2.880 | 12,187,116 | +10,000 | 0.17% | 35,098,894 |
| 2016-09-02 | 2016-08-31 | 2.820 | 12,177,116 | -42,000 | 0.17% | 34,339,467 |
| 2016-09-01 | 2016-08-30 | 2.820 | 12,219,116 | +10,000 | 0.17% | 34,457,907 |
| 2016-08-31 | 2016-08-29 | 2.800 | 12,209,116 | +191,000 | 0.17% | 34,185,525 |
| 2016-08-30 | 2016-08-26 | 2.860 | 12,018,116 | -299,000 | 0.17% | 34,371,812 |
| 2016-08-29 | 2016-08-25 | 2.920 | 12,317,116 | +5,000 | 0.18% | 35,965,979 |
| 2016-08-26 | 2016-08-24 | 2.980 | 12,312,116 | +60,000 | 0.18% | 36,690,106 |
| 2016-08-25 | 2016-08-23 | 3.000 | 12,252,116 | -8,000 | 0.17% | 36,756,348 |
| 2016-08-24 | 2016-08-22 | 3.040 | 12,260,116 | +45,000 | 0.17% | 37,270,753 |
| 2016-08-23 | 2016-08-19 | 2.920 | 12,215,116 | +10,000 | 0.17% | 35,668,139 |
| 2016-08-22 | 2016-08-18 | 3.020 | 12,205,116 | +5,000 | 0.17% | 36,859,450 |
| 2016-08-19 | 2016-08-17 | 3.040 | 12,200,116 | +10,000 | 0.17% | 37,088,353 |
| 2016-08-18 | 2016-08-16 | 2.940 | 12,190,116 | +50,000 | 0.17% | 35,838,941 |
| 2016-08-17 | 2016-08-15 | 2.800 | 12,140,116 | -12,000 | 0.17% | 33,992,325 |
| 2016-08-16 | 2016-08-12 | 2.700 | 12,152,116 | +19,000 | 0.17% | 32,810,713 |
| 2016-08-15 | 2016-08-11 | 2.700 | 12,133,116 | +1,000 | 0.17% | 32,759,413 |
| 2016-08-12 | 2016-08-10 | 2.720 | 12,132,116 | +284,000 | 0.17% | 32,999,356 |
| 2016-08-10 | 2016-08-08 | 2.820 | 11,848,116 | +5,000 | 0.17% | 33,411,687 |
| 2016-08-08 | 2016-08-04 | 2.860 | 11,843,116 | -5,000 | 0.17% | 33,871,312 |
| 2016-08-05 | 2016-08-03 | 2.780 | 11,848,116 | +5,000 | 0.17% | 32,937,762 |
| 2016-08-04 | 2016-08-01 | 2.780 | 11,843,116 | +10,000 | 0.17% | 32,923,862 |
| 2016-08-03 | 2016-07-29 | 2.780 | 11,833,116 | -18,000 | 0.17% | 32,896,062 |
| 2016-07-21 | 2016-07-19 | 3.020 | 11,851,116 | -15,000 | 0.17% | 35,790,370 |
| 2016-07-19 | 2016-07-15 | 2.960 | 11,866,116 | +17,000 | 0.17% | 35,123,703 |
| 2016-07-18 | 2016-07-14 | 3.000 | 11,849,116 | +33,000 | 0.17% | 35,547,348 |
| 2016-07-15 | 2016-07-13 | 2.900 | 11,816,116 | +11,000 | 0.17% | 34,266,736 |
| 2016-07-13 | 2016-07-11 | 2.900 | 11,805,116 | +10,000 | 0.17% | 34,234,836 |
| 2016-07-11 | 2016-07-07 | 2.880 | 11,795,116 | +100,000 | 0.17% | 33,969,934 |
| 2016-07-08 | 2016-07-06 | 2.860 | 11,695,116 | +60,000 | 0.17% | 33,448,032 |
| 2016-07-06 | 2016-07-04 | 2.920 | 11,635,116 | +195,000 | 0.17% | 33,974,539 |
| 2016-07-04 | 2016-06-29 | 2.640 | 11,440,116 | +50,000 | 0.16% | 30,201,906 |
| 2016-06-29 | 2016-06-27 | 2.720 | 11,390,116 | +84,000 | 0.16% | 30,981,116 |
| 2016-06-28 | 2016-06-24 | 2.560 | 11,306,116 | -5,000 | 0.16% | 28,943,657 |
| 2016-06-27 | 2016-06-23 | 2.600 | 11,311,116 | +15,000 | 0.16% | 29,408,902 |
| 2016-06-24 | 2016-06-22 | 2.640 | 11,296,116 | +25,000 | 0.16% | 29,821,746 |
| 2016-06-23 | 2016-06-21 | 2.700 | 11,271,116 | +5,000 | 0.16% | 30,432,013 |
| 2016-06-15 | 2016-06-13 | 2.820 | 11,266,116 | +30,000 | 0.16% | 31,770,447 |
| 2016-06-10 | 2016-06-07 | 2.960 | 11,236,116 | -10,000 | 0.16% | 33,258,903 |
| 2016-06-08 | 2016-06-06 | 2.920 | 11,246,116 | +3,000 | 0.16% | 32,838,659 |
| 2016-06-07 | 2016-06-03 | 2.940 | 11,243,116 | +5,000 | 0.16% | 33,054,761 |
| 2016-06-06 | 2016-06-02 | 2.900 | 11,238,116 | +5,000 | 0.16% | 32,590,536 |
| 2016-06-03 | 2016-06-01 | 2.900 | 11,233,116 | +3,000 | 0.16% | 32,576,036 |
| 2016-06-02 | 2016-05-31 | 2.940 | 11,230,116 | -1,000 | 0.16% | 33,016,541 |
| 2016-06-01 | 2016-05-30 | 2.960 | 11,231,116 | -15,000 | 0.16% | 33,244,103 |
| 2016-05-31 | 2016-05-27 | 2.940 | 11,246,116 | -5,000 | 0.16% | 33,063,581 |
| 2016-05-26 | 2016-05-24 | 2.960 | 11,251,116 | -10,000 | 0.16% | 33,303,303 |
| 2016-05-25 | 2016-05-23 | 3.020 | 11,261,116 | +5,000 | 0.16% | 34,008,570 |
| 2016-05-24 | 2016-05-20 | 2.980 | 11,256,116 | +34,500 | 0.16% | 33,543,226 |
| 2016-05-20 | 2016-05-18 | 3.000 | 11,221,616 | +13,000 | 0.16% | 33,664,848 |
| 2016-05-18 | 2016-05-16 | 3.100 | 11,208,616 | +21,000 | 0.16% | 34,746,710 |
| 2016-05-17 | 2016-05-13 | 2.980 | 11,187,616 | -2,000 | 0.16% | 33,339,096 |
| 2016-05-12 | 2016-05-10 | 3.040 | 11,189,616 | -41,000 | 0.16% | 34,016,433 |
| 2016-05-11 | 2016-05-09 | 3.020 | 11,230,616 | +2,000 | 0.16% | 33,916,460 |
| 2016-05-09 | 2016-05-05 | 3.000 | 11,228,616 | +62,000 | 0.16% | 33,685,848 |
| 2016-05-06 | 2016-05-04 | 3.060 | 11,166,616 | -1,000 | 0.16% | 34,169,845 |
| 2016-05-05 | 2016-05-03 | 3.060 | 11,167,616 | +32,000 | 0.16% | 34,172,905 |
| 2016-05-03 | 2016-04-28 | 3.100 | 11,135,616 | -15,000 | 0.16% | 34,520,410 |
| 2016-04-29 | 2016-04-27 | 3.160 | 11,150,616 | +50,000 | 0.16% | 35,235,947 |
| 2016-04-28 | 2016-04-26 | 3.200 | 11,100,616 | +30,000 | 0.16% | 35,521,971 |
| 2016-04-27 | 2016-04-25 | 3.280 | 11,070,616 | +44,000 | 0.16% | 36,311,620 |
| 2016-04-26 | 2016-04-22 | 3.240 | 11,026,616 | +5,000 | 0.16% | 35,726,236 |
| 2016-04-25 | 2016-04-21 | 3.280 | 11,021,616 | -4,000 | 0.16% | 36,150,900 |
| 2016-04-22 | 2016-04-20 | 3.240 | 11,025,616 | -25,000 | 0.16% | 35,722,996 |
| 2016-04-21 | 2016-04-19 | 3.260 | 11,050,616 | +47,000 | 0.16% | 36,025,008 |
| 2016-04-20 | 2016-04-18 | 3.120 | 11,003,616 | -5,000 | 0.16% | 34,331,282 |
| 2016-04-19 | 2016-04-15 | 3.100 | 11,008,616 | +11,008,616 | 0.16% | 34,126,710 |
| 2008-06-13 | 2008-06-11 | 1.127 | 0 | -44,045 | ||
| 2008-06-12 | 2008-06-10 | 1.142 | 44,045 | +2,259 | 0.01% | 50,295 |
| 2008-04-29 | 2008-04-25 | 1.200 | 41,786 | -761 | 0.01% | 50,132 |
| 2008-01-22 | 2008-01-18 | 1.431 | 42,547 | -13,837 | 0.01% | 60,885 |
| 2007-10-16 | 2007-10-12 | 1.532 | 56,384 | -12,868 | 0.01% | 86,390 |
| 2007-10-10 | 2007-10-08 | 1.489 | 69,252 | -55,346 | 0.01% | 103,103 |
| 2007-08-28 | 2007-08-24 | 1.460 | 124,598 | -51,887 | 0.02% | 181,901 |
| 2007-08-08 | 2007-08-06 | 1.402 | 176,485 | -31,132 | 0.02% | 247,447 |
| 2007-06-26 | 2007-06-22 | 1.735 | 207,617 | 0.03% | 360,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy