History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-06-18 2024-06-14 0.064 0 +0
2024-06-17 2024-06-13 0.064 0 -66,294,892
2024-06-12 2024-06-07 0.064 66,294,892 +50,000 0.62% 4,242,873
2024-04-03 2024-03-28 0.064 66,244,892 +105,000 0.62% 4,239,673
2023-05-04 2023-05-02 0.064 66,139,892 +150,000 0.62% 4,232,953
2023-04-04 2023-03-31 0.064 65,989,892 -55,000 0.62% 4,223,353
2023-02-17 2023-02-15 0.064 66,044,892 +5,000 0.62% 4,226,873
2022-11-24 2022-11-22 0.064 66,039,892 -10,000 0.62% 4,226,553
2022-04-04 2022-03-31 0.064 66,049,892 -340,500 0.62% 4,227,193
2022-04-01 2022-03-30 0.060 66,390,392 +440,000 0.62% 3,983,424
2022-03-31 2022-03-29 0.061 65,950,392 +1,760,000 0.62% 4,022,974
2022-03-30 2022-03-28 0.063 64,190,392 -220,000 0.60% 4,043,995
2022-03-29 2022-03-25 0.049 64,410,392 -260,000 0.60% 3,156,109
2022-03-28 2022-03-24 0.046 64,670,392 +240,000 0.61% 2,974,838
2022-03-24 2022-03-22 0.042 64,430,392 +500,000 0.61% 2,706,076
2022-03-17 2022-03-15 0.039 63,930,392 +420,000 0.60% 2,493,285
2022-03-10 2022-03-08 0.048 63,510,392 +20,000 0.60% 3,048,499
2022-03-09 2022-03-07 0.047 63,490,392 +320,000 0.60% 2,984,048
2022-03-08 2022-03-04 0.053 63,170,392 +280,000 0.59% 3,348,031
2022-03-02 2022-02-28 0.063 62,890,392 -1,000 0.59% 3,962,095
2022-02-28 2022-02-24 0.062 62,891,392 +280,000 0.59% 3,899,266
2022-02-25 2022-02-23 0.067 62,611,392 -100,000 0.59% 4,194,963
2022-02-21 2022-02-17 0.061 62,711,392 -100,000 0.59% 3,825,395
2022-02-18 2022-02-16 0.060 62,811,392 -20,000 0.59% 3,768,684
2022-02-16 2022-02-14 0.052 62,831,392 +40,000 0.59% 3,267,232
2022-02-15 2022-02-11 0.057 62,791,392 +100,000 0.59% 3,579,109
2022-02-14 2022-02-10 0.062 62,691,392 -20,000 0.59% 3,886,866
2022-02-10 2022-02-08 0.061 62,711,392 +160,000 0.59% 3,825,395
2022-02-08 2022-02-04 0.067 62,551,392 -500,000 0.59% 4,190,943
2022-02-07 2022-01-31 0.065 63,051,392 +200,000 0.59% 4,098,340
2022-01-27 2022-01-25 0.071 62,851,392 +140,000 0.59% 4,462,449
2022-01-24 2022-01-20 0.079 62,711,392 +60,000 0.59% 4,954,200
2022-01-21 2022-01-19 0.076 62,651,392 -10,000 0.59% 4,761,506
2022-01-20 2022-01-18 0.080 62,661,392 -6,000 0.59% 5,012,911
2022-01-17 2022-01-13 0.076 62,667,392 +140,000 0.88% 4,762,722
2022-01-14 2022-01-12 0.081 62,527,392 -500,000 0.87% 5,064,719
2022-01-11 2022-01-07 0.085 63,027,392 +500,000 0.88% 5,357,328
2022-01-10 2022-01-06 0.086 62,527,392 -160,000 0.87% 5,377,356
2022-01-05 2022-01-03 0.089 62,687,392 -40,000 0.88% 5,579,178
2022-01-04 2021-12-31 0.089 62,727,392 +60,000 0.88% 5,582,738
2022-01-03 2021-12-29 0.092 62,667,392 +787,000 0.88% 5,765,400
2021-12-29 2021-12-24 0.094 61,880,392 +1,680,000 0.87% 5,816,757
2021-12-23 2021-12-21 0.095 60,200,392 -300,000 0.84% 5,719,037
2021-12-20 2021-12-16 0.098 60,500,392 -20,000 0.85% 5,929,038
2021-12-17 2021-12-15 0.093 60,520,392 -2,000 0.85% 5,628,396
2021-12-15 2021-12-13 0.101 60,522,392 +40,000 0.85% 6,112,762
2021-12-14 2021-12-10 0.108 60,482,392 -242,011,723 0.85% 6,532,098
2021-12-13 2021-12-09 0.114 302,494,115 -40,000 4.23% 34,484,329
2021-12-10 2021-12-08 0.099 302,534,115 +60,000 4.23% 29,950,877
2021-12-09 2021-12-07 0.104 302,474,115 +80,000 4.23% 31,457,308
2021-12-08 2021-12-06 0.106 302,394,115 -1,220,000 4.23% 32,053,776
2021-12-07 2021-12-03 0.105 303,614,115 +560,000 4.25% 31,879,482
2021-12-02 2021-11-30 0.083 303,054,115 -80,000 4.24% 25,153,492
2021-12-01 2021-11-29 0.080 303,134,115 -74,000 4.24% 24,250,729
2021-11-29 2021-11-25 0.095 303,208,115 -180,000 4.24% 28,804,771
2021-11-25 2021-11-23 0.098 303,388,115 -40,000 4.24% 29,732,035
2021-11-24 2021-11-22 0.102 303,428,115 -160,000 4.24% 30,949,668
2021-11-22 2021-11-18 0.103 303,588,115 +380,000 4.25% 31,269,576
2021-11-19 2021-11-17 0.103 303,208,115 +60,000 4.24% 31,230,436
2021-11-18 2021-11-16 0.102 303,148,115 -580,000 4.24% 30,921,108
2021-11-16 2021-11-12 0.100 303,728,115 +60,000 4.25% 30,372,812
2021-11-15 2021-11-11 0.105 303,668,115 -10,000 4.25% 31,885,152
2021-11-12 2021-11-10 0.109 303,678,115 +60,000 4.25% 33,100,915
2021-11-11 2021-11-09 0.104 303,618,115 -220,000 4.25% 31,576,284
2021-11-10 2021-11-08 0.106 303,838,115 +100,000 4.25% 32,206,840
2021-11-09 2021-11-05 0.106 303,738,115 -60,000 4.25% 32,196,240
2021-11-08 2021-11-04 0.104 303,798,115 -40,000 4.25% 31,595,004
2021-11-05 2021-11-03 0.110 303,838,115 -59,000 4.25% 33,422,193
2021-11-04 2021-11-02 0.117 303,897,115 -500 4.25% 35,555,962
2021-11-03 2021-11-01 0.099 303,897,615 +420,000 4.25% 30,085,864
2021-11-02 2021-10-29 0.106 303,477,615 -260,000 4.24% 32,168,627
2021-11-01 2021-10-28 0.104 303,737,615 +580,000 4.25% 31,588,712
2021-10-29 2021-10-27 0.127 303,157,615 -60,000 4.24% 38,501,017
2021-10-28 2021-10-26 0.180 303,217,615 -13,000 4.24% 54,579,171
2021-10-27 2021-10-25 0.144 303,230,615 -601,000 4.24% 43,665,209
2021-10-26 2021-10-22 0.114 303,831,615 +200,000 4.25% 34,636,804
2021-10-25 2021-10-21 0.100 303,631,615 -400,000 4.25% 30,363,162
2021-10-22 2021-10-20 0.091 304,031,615 +418,000 4.25% 27,666,877
2021-10-21 2021-10-19 0.086 303,613,615 -280,000 4.25% 26,110,771
2021-10-20 2021-10-18 0.086 303,893,615 -1,260,000 4.25% 26,134,851
2021-10-19 2021-10-15 0.076 305,153,615 +300,000 4.27% 23,191,675
2021-10-18 2021-10-12 0.075 304,853,615 +140,000 4.26% 22,864,021
2021-10-15 2021-10-11 0.087 304,713,615 -229,000 4.26% 26,510,085
2021-10-08 2021-10-06 0.055 304,942,615 +40,000 4.27% 16,771,844
2021-10-07 2021-10-05 0.062 304,902,615 -1,440,000 4.26% 18,903,962
2021-10-06 2021-10-04 0.043 306,342,615 -340,000 4.28% 13,172,732
2021-10-05 2021-09-30 0.040 306,682,615 -75,000 4.29% 12,267,305
2021-10-04 2021-09-29 0.041 306,757,615 +7,000 4.29% 12,577,062
2021-09-30 2021-09-28 0.050 306,750,615 -54,000 4.29% 15,337,531
2021-09-29 2021-09-27 0.053 306,804,615 -100,000 4.29% 16,260,645
2021-09-28 2021-09-24 0.052 306,904,615 +805,000 4.29% 15,959,040
2021-09-27 2021-09-23 0.056 306,099,615 +480,000 4.28% 17,141,578
2021-09-24 2021-09-21 0.064 305,619,615 -102,000 4.27% 19,559,655
2021-09-23 2021-09-20 0.060 305,721,615 +150,000 4.28% 18,343,297
2021-09-21 2021-09-17 0.068 305,571,615 -1,664,000 4.27% 20,778,870
2021-09-20 2021-09-16 0.060 307,235,615 -462,000 4.30% 18,434,137
2021-09-17 2021-09-15 0.200 307,697,615 +11,000 4.30% 61,539,523
2021-09-07 2021-09-03 0.200 307,686,615 +9,000 4.30% 61,537,323
2021-09-06 2021-09-02 0.200 307,677,615 +10,000 4.30% 61,535,523
2021-08-30 2021-08-26 0.200 307,667,615 +10,000 4.30% 61,533,523
2021-08-11 2021-08-09 0.200 307,657,615 +75,000 4.30% 61,531,523
2021-08-09 2021-08-05 0.200 307,582,615 -50,000 4.30% 61,516,523
2021-08-06 2021-08-04 0.200 307,632,615 -35,000 4.30% 61,526,523
2021-08-05 2021-08-03 0.220 307,667,615 -122,000 4.30% 67,686,875
2021-08-04 2021-08-02 0.200 307,789,615 +704,000 4.31% 61,557,923
2021-08-03 2021-07-30 0.200 307,085,615 +3,000 4.30% 61,417,123
2021-07-29 2021-07-27 0.200 307,082,615 +2,000 4.30% 61,416,523
2021-07-27 2021-07-23 0.200 307,080,615 +25,000 4.30% 61,416,123
2021-07-21 2021-07-19 0.200 307,055,615 +115,000 4.29% 61,411,123
2021-07-20 2021-07-16 0.200 306,940,615 +3,000 4.29% 61,388,123
2021-07-12 2021-07-08 0.200 306,937,615 +110,000 4.29% 61,387,523
2021-07-09 2021-07-07 0.200 306,827,615 +250,000 4.29% 61,365,523
2021-07-08 2021-07-06 0.200 306,577,615 +10,000 4.29% 61,315,523
2021-07-06 2021-07-02 0.200 306,567,615 +50,000 4.29% 61,313,523
2021-07-02 2021-06-29 0.200 306,517,615 +75,000 4.29% 61,303,523
2021-06-28 2021-06-24 0.200 306,442,615 +40,000 4.29% 61,288,523
2021-06-21 2021-06-17 0.200 306,402,615 +50,000 4.29% 61,280,523
2021-06-18 2021-06-16 0.200 306,352,615 -350,000 4.29% 61,270,523
2021-06-17 2021-06-15 0.220 306,702,615 -40,000 4.29% 67,474,575
2021-06-16 2021-06-11 0.200 306,742,615 +150,000 4.29% 61,348,523
2021-06-15 2021-06-10 0.200 306,592,615 +64,000 4.29% 61,318,523
2021-06-09 2021-06-07 0.200 306,528,615 -50,000 4.29% 61,305,723
2021-06-08 2021-06-04 0.200 306,578,615 +25,000 4.29% 61,315,723
2021-06-07 2021-06-03 0.200 306,553,615 +331,000 4.29% 61,310,723
2021-06-04 2021-06-02 0.200 306,222,615 +160,000 4.28% 61,244,523
2021-06-03 2021-06-01 0.200 306,062,615 +500,000 4.28% 61,212,523
2021-06-02 2021-05-31 0.200 305,562,615 +748,000 4.27% 61,112,523
2021-06-01 2021-05-28 0.220 304,814,615 -72,000 4.26% 67,059,215
2021-05-27 2021-05-25 0.200 304,886,615 -115,000 4.26% 60,977,323
2021-05-25 2021-05-21 0.200 305,001,615 -50,000 4.27% 61,000,323
2021-05-20 2021-05-17 0.200 305,051,615 +20,000 4.27% 61,010,323
2021-05-13 2021-05-11 0.200 305,031,615 -50,000 4.27% 61,006,323
2021-05-12 2021-05-10 0.220 305,081,615 +61,000 4.27% 67,117,955
2021-05-11 2021-05-07 0.200 305,020,615 +129,000 4.27% 61,004,123
2021-05-05 2021-05-03 0.200 304,891,615 +75,000 4.26% 60,978,323
2021-05-04 2021-04-30 0.200 304,816,615 -75,000 4.26% 60,963,323
2021-05-03 2021-04-29 0.200 304,891,615 +200,000 4.26% 60,978,323
2021-04-29 2021-04-27 0.200 304,691,615 -40,000 4.26% 60,938,323
2021-04-28 2021-04-26 0.200 304,731,615 +30,000 4.26% 60,946,323
2021-04-27 2021-04-23 0.200 304,701,615 -5,000 4.26% 60,940,323
2021-04-23 2021-04-21 0.200 304,706,615 -50,000 4.26% 60,941,323
2021-04-22 2021-04-20 0.200 304,756,615 -31,000 4.26% 60,951,323
2021-04-19 2021-04-15 0.220 304,787,615 -25,000 4.26% 67,053,275
2021-04-15 2021-04-13 0.200 304,812,615 -25,000 4.26% 60,962,523
2021-04-14 2021-04-12 0.200 304,837,615 +400,000 4.26% 60,967,523
2021-04-13 2021-04-09 0.220 304,437,615 +450,000 4.26% 66,976,275
2021-04-12 2021-04-08 0.220 303,987,615 +250,000 4.25% 66,877,275
2021-04-09 2021-04-07 0.200 303,737,615 +100,000 4.25% 60,747,523
2021-04-08 2021-04-01 0.200 303,637,615 +780,000 4.25% 60,727,523
2021-04-07 2021-03-31 0.200 302,857,615 +315,000 4.24% 60,571,523
2021-04-01 2021-03-30 0.220 302,542,615 +75,000 4.23% 66,559,375
2021-03-31 2021-03-29 0.200 302,467,615 +405,000 4.23% 60,493,523
2021-03-30 2021-03-26 0.200 302,062,615 +162,000 4.23% 60,412,523
2021-03-29 2021-03-25 0.200 301,900,615 +1,946,000 4.22% 60,380,123
2021-03-26 2021-03-24 0.220 299,954,615 +4,228,000 4.20% 65,990,015
2021-03-25 2021-03-23 0.280 295,726,615 +705,000 4.14% 82,803,452
2021-03-24 2021-03-22 0.320 295,021,615 +816,000 4.13% 94,406,917
2021-03-23 2021-03-19 0.320 294,205,615 -15,000 4.12% 94,145,797
2021-03-22 2021-03-18 0.340 294,220,615 +50,000 4.12% 100,035,009
2021-03-18 2021-03-16 0.340 294,170,615 -91,000 4.11% 100,018,009
2021-03-16 2021-03-12 0.360 294,261,615 -25,000 4.12% 105,934,181
2021-03-15 2021-03-11 0.360 294,286,615 +10,000 4.12% 105,943,181
2021-03-12 2021-03-10 0.360 294,276,615 -18,000 4.12% 105,939,581
2021-03-11 2021-03-09 0.360 294,294,615 -1,000 4.12% 105,946,061
2021-03-10 2021-03-08 0.380 294,295,615 +6,000 4.12% 111,832,334
2021-03-09 2021-03-05 0.420 294,289,615 -604,000 4.12% 123,601,638
2021-03-05 2021-03-03 0.360 294,893,615 -167,000 4.12% 106,161,701
2021-03-04 2021-03-02 0.360 295,060,615 +36,000 4.13% 106,221,821
2021-03-02 2021-02-26 0.380 295,024,615 +72,000 4.13% 112,109,354
2021-03-01 2021-02-25 0.400 294,952,615 -576,000 4.13% 117,981,046
2021-02-26 2021-02-24 0.400 295,528,615 +1,305,000 4.13% 118,211,446
2021-02-25 2021-02-23 0.380 294,223,615 +146,000 4.12% 111,804,974
2021-02-24 2021-02-22 0.400 294,077,615 +350,000 4.11% 117,631,046
2021-02-23 2021-02-19 0.440 293,727,615 +335,000 4.11% 129,240,151
2021-02-22 2021-02-18 0.400 293,392,615 +143,000 4.10% 117,357,046
2021-02-19 2021-02-17 0.440 293,249,615 +1,053,000 4.10% 129,029,831
2021-02-18 2021-02-16 0.540 292,196,615 +47,000 4.09% 157,786,172
2021-02-17 2021-02-11 0.540 292,149,615 +6,000 4.09% 157,760,792
2021-02-16 2021-02-09 0.660 292,143,615 -1,045,000 4.09% 192,814,786
2021-02-10 2021-02-08 0.200 293,188,615 -45,000 4.10% 58,637,723
2021-02-05 2021-02-03 0.200 293,233,615 -30,000 4.10% 58,646,723
2021-02-03 2021-02-01 0.200 293,263,615 -48,000 4.10% 58,652,723
2021-01-25 2021-01-21 0.200 293,311,615 -100,000 4.10% 58,662,323
2021-01-22 2021-01-20 0.200 293,411,615 +80,000 4.10% 58,682,323
2021-01-19 2021-01-15 0.200 293,331,615 +200,000 4.10% 58,666,323
2021-01-15 2021-01-13 0.200 293,131,615 +10,000 4.10% 58,626,323
2021-01-12 2021-01-08 0.200 293,121,615 +5,000 4.10% 58,624,323
2021-01-11 2021-01-07 0.200 293,116,615 +5,000 4.10% 58,623,323
2020-12-29 2020-12-24 0.200 293,111,615 +25,000 4.10% 58,622,323
2020-12-21 2020-12-17 0.200 293,086,615 +225,000 4.10% 58,617,323
2020-12-15 2020-12-11 0.200 292,861,615 +50,000 4.10% 58,572,323
2020-12-04 2020-12-02 0.200 292,811,615 -14,200,000 4.10% 58,562,323
2020-11-30 2020-11-26 0.200 307,011,615 +62,000 4.29% 61,402,323
2020-11-27 2020-11-25 0.200 306,949,615 +20,000 4.29% 61,389,923
2020-11-09 2020-11-05 0.200 306,929,615 +123,000 4.29% 61,385,923
2020-11-06 2020-11-04 0.200 306,806,615 +150,000 4.29% 61,361,323
2020-10-23 2020-10-21 0.200 306,656,615 +5,000 4.29% 61,331,323
2020-10-21 2020-10-19 0.200 306,651,615 +25,000 4.29% 61,330,323
2020-10-20 2020-10-16 0.200 306,626,615 +12,000 4.29% 61,325,323
2020-10-16 2020-10-14 0.200 306,614,615 +10,000 4.29% 61,322,923
2020-10-08 2020-10-06 0.200 306,604,615 +39,000 4.29% 61,320,923
2020-10-07 2020-10-05 0.200 306,565,615 +12,000 4.29% 61,313,123
2020-09-25 2020-09-23 0.200 306,553,615 +50,000 4.29% 61,310,723
2020-09-18 2020-09-16 0.200 306,503,615 +55,000 4.29% 61,300,723
2020-09-17 2020-09-15 0.200 306,448,615 +20,000 4.29% 61,289,723
2020-09-11 2020-09-09 0.200 306,428,615 +100,000 4.29% 61,285,723
2020-08-28 2020-08-26 0.200 306,328,615 +10,000 4.28% 61,265,723
2020-08-26 2020-08-24 0.200 306,318,615 +150,000 4.28% 61,263,723
2020-08-20 2020-08-18 0.200 306,168,615 +56,000 4.28% 61,233,723
2020-08-19 2020-08-17 0.200 306,112,615 +49,500 4.28% 61,222,523
2020-08-18 2020-08-14 0.200 306,063,115 -430,000 4.28% 61,212,623
2020-08-17 2020-08-13 0.200 306,493,115 +254,000 4.29% 61,298,623
2020-08-14 2020-08-12 0.200 306,239,115 +98,000 4.28% 61,247,823
2020-08-13 2020-08-11 0.200 306,141,115 +64,000 4.28% 61,228,223
2020-08-12 2020-08-10 0.200 306,077,115 +334,000 4.28% 61,215,423
2020-08-11 2020-08-07 0.200 305,743,115 +6,330,000 4.28% 61,148,623
2020-08-10 2020-08-06 0.500 299,413,115 +14,000 4.19% 149,706,558
2020-08-07 2020-08-05 0.400 299,399,115 +404,000 4.19% 119,759,646
2020-08-06 2020-08-04 0.560 298,995,115 +4,000 4.18% 167,437,264
2020-08-05 2020-08-03 0.580 298,991,115 +176,000 4.18% 173,414,847
2020-08-04 2020-07-31 0.620 298,815,115 +473,000 4.18% 185,265,371
2020-07-31 2020-07-29 0.660 298,342,115 -39,000 4.17% 196,905,796
2020-07-30 2020-07-28 0.660 298,381,115 +10,000 4.17% 196,931,536
2020-07-28 2020-07-24 0.720 298,371,115 +13,000 4.17% 214,827,203
2020-07-24 2020-07-22 0.780 298,358,115 -10,000 4.17% 232,719,330
2020-07-22 2020-07-20 0.760 298,368,115 -10,000 4.17% 226,759,767
2020-07-21 2020-07-17 0.680 298,378,115 +196,000 4.17% 202,897,118
2020-07-20 2020-07-16 0.660 298,182,115 +66,000 4.17% 196,800,196
2020-07-17 2020-07-15 0.800 298,116,115 -60,000 4.17% 238,492,892
2020-07-16 2020-07-14 0.860 298,176,115 -36,000 4.17% 256,431,459
2020-07-15 2020-07-13 0.820 298,212,115 -10,000 4.17% 244,533,934
2020-07-13 2020-07-09 0.740 298,222,115 +25,000 4.17% 220,684,365
2020-07-10 2020-07-08 0.740 298,197,115 -30,000 4.17% 220,665,865
2020-07-09 2020-07-07 0.680 298,227,115 +65,000 4.17% 202,794,438
2020-07-08 2020-07-06 0.700 298,162,115 +22,000 4.17% 208,713,481
2020-07-07 2020-07-03 0.680 298,140,115 -15,000 4.17% 202,735,278
2020-07-02 2020-06-29 0.720 298,155,115 +22,000 4.17% 214,671,683
2020-06-29 2020-06-24 0.660 298,133,115 -22,000 4.17% 196,767,856
2020-06-26 2020-06-23 0.660 298,155,115 -20,000 4.17% 196,782,376
2020-06-24 2020-06-22 0.660 298,175,115 +51,000 4.17% 196,795,576
2020-06-12 2020-06-10 0.760 298,124,115 +10,000 4.17% 226,574,327
2020-06-11 2020-06-09 0.780 298,114,115 +13,000 4.17% 232,529,010
2020-06-10 2020-06-08 0.780 298,101,115 +53,000 4.17% 232,518,870
2020-06-09 2020-06-05 0.760 298,048,115 -4,000 4.17% 226,516,567
2020-06-04 2020-06-02 0.740 298,052,115 +25,000 4.17% 220,558,565
2020-06-03 2020-06-01 0.740 298,027,115 +1,000 4.17% 220,540,065
2020-06-02 2020-05-29 0.760 298,026,115 +15,000 4.17% 226,499,847
2020-06-01 2020-05-28 0.760 298,011,115 +10,000 4.17% 226,488,447
2020-05-29 2020-05-27 0.780 298,001,115 -25,000 4.17% 232,440,870
2020-05-28 2020-05-26 0.760 298,026,115 +25,000 4.17% 226,499,847
2020-05-27 2020-05-25 0.800 298,001,115 -7,000 4.17% 238,400,892
2020-05-26 2020-05-22 0.840 298,008,115 -50,000 4.17% 250,326,817
2020-05-25 2020-05-21 0.860 298,058,115 -60,000 4.17% 256,329,979
2020-05-22 2020-05-20 0.860 298,118,115 +42,000 4.17% 256,381,579
2020-05-19 2020-05-15 0.960 298,076,115 +45,000 4.17% 286,153,070
2020-05-18 2020-05-14 0.920 298,031,115 +24,000 4.17% 274,188,626
2020-05-15 2020-05-13 0.940 298,007,115 +4,000 4.17% 280,126,688
2020-05-14 2020-05-12 0.980 298,003,115 +10,000 4.17% 292,043,053
2020-05-12 2020-05-08 1.040 297,993,115 -15,000 4.17% 309,912,840
2020-04-24 2020-04-22 1.160 298,008,115 -100,000 4.17% 345,689,413
2020-04-22 2020-04-20 1.200 298,108,115 -35,000 4.17% 357,729,738
2020-04-14 2020-04-08 1.120 298,143,115 -9,000 4.17% 333,920,289
2020-04-09 2020-04-07 1.120 298,152,115 -29,000 4.17% 333,930,369
2020-04-08 2020-04-06 1.140 298,181,115 -16,861,000 4.17% 339,926,471
2020-04-02 2020-03-31 0.860 315,042,115 -10,000 4.41% 270,936,219
2020-03-30 2020-03-26 0.880 315,052,115 +4,000 4.41% 277,245,861
2020-03-27 2020-03-25 0.820 315,048,115 +1,000 4.41% 258,339,454
2020-03-26 2020-03-24 0.820 315,047,115 +3,000 4.41% 258,338,634
2020-03-24 2020-03-20 0.820 315,044,115 +46,000 4.41% 258,336,174
2020-03-23 2020-03-19 1.000 314,998,115 -167,000 4.41% 314,998,115
2020-03-20 2020-03-18 1.020 315,165,115 -25,000 4.41% 321,468,417
2020-03-19 2020-03-17 1.000 315,190,115 +30,500 4.41% 315,190,115
2020-03-18 2020-03-16 1.040 315,159,615 -515,000 4.41% 327,766,000
2020-03-17 2020-03-13 1.060 315,674,615 +10,000 4.42% 334,615,092
2020-03-16 2020-03-12 1.080 315,664,615 -15,000 4.42% 340,917,784
2020-03-12 2020-03-10 1.060 315,679,615 -5,000 4.42% 334,620,392
2020-03-11 2020-03-09 1.060 315,684,615 +93,000 4.42% 334,625,692
2020-03-10 2020-03-06 1.080 315,591,615 -10,000 4.41% 340,838,944
2020-03-09 2020-03-05 1.080 315,601,615 -1,000 4.41% 340,849,744
2020-03-06 2020-03-04 1.080 315,602,615 +7,000 4.41% 340,850,824
2020-03-05 2020-03-03 1.060 315,595,615 +41,000 4.41% 334,531,352
2020-03-04 2020-03-02 1.100 315,554,615 +6,000 4.41% 347,110,076
2020-02-28 2020-02-26 1.080 315,548,615 +40,000 4.41% 340,792,504
2020-02-27 2020-02-25 1.120 315,508,615 +20,000 4.41% 353,369,649
2020-02-26 2020-02-24 1.200 315,488,615 +5,000 4.41% 378,586,338
2020-02-25 2020-02-21 1.160 315,483,615 +15,000 4.41% 365,960,993
2020-02-24 2020-02-20 1.120 315,468,615 +81,000 4.41% 353,324,849
2020-02-21 2020-02-19 1.160 315,387,615 +15,000 4.41% 365,849,633
2020-02-20 2020-02-18 1.180 315,372,615 +22,000 4.41% 372,139,686
2020-02-18 2020-02-14 1.240 315,350,615 +25,000 4.41% 391,034,763
2020-02-17 2020-02-13 1.300 315,325,615 -10,000 4.41% 409,923,300
2020-02-14 2020-02-12 1.220 315,335,615 +15,000 4.41% 384,709,450
2020-02-13 2020-02-11 1.260 315,320,615 +50,000 4.41% 397,303,975
2020-02-12 2020-02-10 1.320 315,270,615 +88,000 4.41% 416,157,212
2020-02-11 2020-02-07 1.340 315,182,615 +5,000 4.41% 422,344,704
2020-02-10 2020-02-06 1.300 315,177,615 -2,340,209 4.41% 409,730,900
2020-02-07 2020-02-05 1.360 317,517,824 +30,000 4.44% 431,824,241
2020-02-06 2020-02-04 1.340 317,487,824 +29,000 4.44% 425,433,684
2020-02-05 2020-02-03 1.260 317,458,824 -14,000 4.44% 399,998,118
2020-02-04 2020-01-31 1.220 317,472,824 -3,000 4.44% 387,316,845
2020-02-03 2020-01-30 1.260 317,475,824 -10,000 4.44% 400,019,538
2020-01-31 2020-01-29 1.400 317,485,824 +2,000 4.44% 444,480,154
2020-01-30 2020-01-24 1.600 317,483,824 +38,000 4.44% 507,974,118
2020-01-23 2020-01-21 1.800 317,445,824 +5,000 4.44% 571,402,483
2020-01-22 2020-01-20 1.840 317,440,824 +40,000 4.44% 584,091,116
2020-01-21 2020-01-17 1.880 317,400,824 +170,000 4.44% 596,713,549
2020-01-20 2020-01-16 1.840 317,230,824 -135,000 4.44% 583,704,716
2020-01-17 2020-01-15 1.940 317,365,824 +3,000 4.44% 615,689,699
2020-01-16 2020-01-14 1.960 317,362,824 +35,000 4.44% 622,031,135
2020-01-15 2020-01-13 1.980 317,327,824 -100,000 4.44% 628,309,092
2020-01-13 2020-01-09 2.020 317,427,824 -13,000 4.44% 641,204,204
2020-01-10 2020-01-08 1.960 317,440,824 +557,797 4.44% 622,184,015
2020-01-09 2020-01-07 1.900 316,883,027 +15,000 4.43% 602,077,751
2020-01-08 2020-01-06 1.920 316,868,027 +73,000 4.43% 608,386,612
2020-01-07 2020-01-03 1.880 316,795,027 +24,000 4.43% 595,574,651
2020-01-06 2020-01-02 1.980 316,771,027 -26,000 4.43% 627,206,633
2020-01-03 2019-12-31 2.060 316,797,027 -16,000 4.43% 652,601,876
2020-01-02 2019-12-27 2.180 316,813,027 -2,000 4.43% 690,652,399
2019-12-30 2019-12-24 2.320 316,815,027 +74,500 4.43% 735,010,863
2019-12-27 2019-12-20 2.280 316,740,527 -282,000 4.43% 722,168,402
2019-12-23 2019-12-19 2.380 317,022,527 +70,000 4.43% 754,513,614
2019-12-20 2019-12-18 2.400 316,952,527 +347,203 4.43% 760,686,065
2019-12-19 2019-12-17 2.380 316,605,324 -5,000 4.43% 753,520,671
2019-12-17 2019-12-13 2.420 316,610,324 +1,000 4.43% 766,196,984
2019-12-16 2019-12-12 2.380 316,609,324 -306,000 4.43% 753,530,191
2019-12-13 2019-12-11 2.480 316,915,324 -224,000 4.43% 785,950,004
2019-12-12 2019-12-10 2.480 317,139,324 -1,000 4.44% 786,505,524
2019-12-11 2019-12-09 2.460 317,140,324 -160,000 4.44% 780,165,197
2019-12-10 2019-12-06 2.460 317,300,324 -15,000 4.44% 780,558,797
2019-12-09 2019-12-05 2.340 317,315,324 +4,000 4.44% 742,517,858
2019-12-06 2019-12-04 2.400 317,311,324 -101,000 4.44% 761,547,178
2019-12-05 2019-12-03 2.440 317,412,324 +166,000 4.44% 774,486,071
2019-12-03 2019-11-29 2.200 317,246,324 +1,000 4.44% 697,941,913
2019-12-02 2019-11-28 2.180 317,245,324 -20,000 4.44% 691,594,806
2019-11-29 2019-11-27 2.160 317,265,324 +12,000 4.44% 685,293,100
2019-11-28 2019-11-26 2.140 317,253,324 -5,000 4.44% 678,922,113
2019-11-27 2019-11-25 2.100 317,258,324 +313,000 4.44% 666,242,480
2019-11-26 2019-11-22 2.000 316,945,324 +105,000 4.43% 633,890,648
2019-11-25 2019-11-21 1.980 316,840,324 -5,000 4.43% 627,343,842
2019-11-22 2019-11-20 2.000 316,845,324 -25,000 4.43% 633,690,648
2019-11-21 2019-11-19 2.000 316,870,324 +2,000 4.43% 633,740,648
2019-11-20 2019-11-18 2.040 316,868,324 +7,000 4.43% 646,411,381
2019-11-19 2019-11-15 2.040 316,861,324 -4,000 4.43% 646,397,101
2019-11-15 2019-11-13 2.020 316,865,324 +6,000 4.43% 640,067,954
2019-11-14 2019-11-12 2.020 316,859,324 -26,000 4.43% 640,055,834
2019-11-12 2019-11-08 2.000 316,885,324 -488,000 4.43% 633,770,648
2019-11-11 2019-11-07 2.440 317,373,324 -93,500 4.44% 774,390,911
2019-11-08 2019-11-06 2.520 317,466,824 +1,000 4.44% 800,016,396
2019-11-07 2019-11-05 2.620 317,465,824 +3,465,000 4.44% 831,760,459
2019-11-06 2019-11-04 2.820 314,000,824 -906,000 4.39% 885,482,324
2019-11-04 2019-10-31 2.920 314,906,824 +15,000 4.40% 919,527,926
2019-11-01 2019-10-30 2.920 314,891,824 -3,000 4.40% 919,484,126
2019-10-31 2019-10-29 2.920 314,894,824 +13,000 4.40% 919,492,886
2019-10-30 2019-10-28 2.960 314,881,824 +1,000 4.40% 932,050,199
2019-10-29 2019-10-25 2.940 314,880,824 +73,000 4.40% 925,749,623
2019-10-25 2019-10-23 2.940 314,807,824 -30,000 4.40% 925,535,003
2019-10-24 2019-10-22 2.920 314,837,824 +60,000 4.40% 919,326,446
2019-10-23 2019-10-21 2.940 314,777,824 +3,000 4.40% 925,446,803
2019-10-22 2019-10-18 2.980 314,774,824 -34,000 4.40% 938,028,976
2019-10-21 2019-10-17 3.000 314,808,824 +19,000 4.40% 944,426,472
2019-10-18 2019-10-16 3.000 314,789,824 -86,000 4.40% 944,369,472
2019-10-17 2019-10-15 3.000 314,875,824 +200,000 4.40% 944,627,472
2019-10-16 2019-10-14 3.000 314,675,824 +15,000 4.40% 944,027,472
2019-10-14 2019-10-10 3.000 314,660,824 -13,000 4.40% 943,982,472
2019-10-11 2019-10-09 3.020 314,673,824 -5,000 4.40% 950,314,948
2019-10-10 2019-10-08 3.040 314,678,824 -45,000 4.40% 956,623,625
2019-10-09 2019-10-04 3.000 314,723,824 -17,000 4.40% 944,171,472
2019-10-08 2019-10-03 3.080 314,740,824 +98,379 4.40% 969,401,738
2019-10-04 2019-10-02 3.060 314,642,445 -256,500 4.40% 962,805,882
2019-10-03 2019-09-30 3.200 314,898,945 +80,000 4.40% 1,007,676,624
2019-10-02 2019-09-27 3.200 314,818,945 -12,000 4.40% 1,007,420,624
2019-09-30 2019-09-26 3.080 314,830,945 -221,500 4.40% 969,679,311
2019-09-26 2019-09-24 3.060 315,052,445 +15,000 4.41% 964,060,482
2019-09-25 2019-09-23 3.100 315,037,445 -88,000 4.41% 976,616,080
2019-09-24 2019-09-20 2.980 315,125,445 -1,352,000 4.41% 939,073,826
2019-09-23 2019-09-19 3.040 316,477,445 -44,000 4.43% 962,091,433
2019-09-20 2019-09-18 3.080 316,521,445 +235,000 4.43% 974,886,051
2019-09-19 2019-09-17 3.080 316,286,445 +59,000 4.42% 974,162,251
2019-09-18 2019-09-16 3.080 316,227,445 -17,000 4.42% 973,980,531
2019-09-17 2019-09-13 3.080 316,244,445 +1,072,250 4.42% 974,032,891
2019-09-16 2019-09-12 3.100 315,172,195 +436,650 4.41% 977,033,804
2019-09-13 2019-09-11 3.160 314,735,545 -1,000 4.40% 994,564,322
2019-09-12 2019-09-10 3.020 314,736,545 -60,000 4.40% 950,504,366
2019-09-11 2019-09-09 2.840 314,796,545 -424,000 4.40% 894,022,188
2019-09-10 2019-09-06 2.960 315,220,545 -82,000 4.41% 933,052,813
2019-09-09 2019-09-05 3.020 315,302,545 +5,000 4.41% 952,213,686
2019-09-06 2019-09-04 3.100 315,297,545 -14,000 4.41% 977,422,390
2019-09-04 2019-09-02 3.100 315,311,545 -77,000 4.41% 977,465,790
2019-09-03 2019-08-30 2.960 315,388,545 -77,000 4.41% 933,550,093
2019-09-02 2019-08-29 2.820 315,465,545 -104,000 4.41% 889,612,837
2019-08-30 2019-08-28 3.000 315,569,545 +23,000 4.41% 946,708,635
2019-08-29 2019-08-27 3.140 315,546,545 -99,000 4.41% 990,816,151
2019-08-28 2019-08-26 3.180 315,645,545 +9,959,000 4.42% 1,003,752,833
2019-08-27 2019-08-23 3.320 305,686,545 -1,000 4.28% 1,014,879,329
2019-08-26 2019-08-22 3.300 305,687,545 +108,000 4.28% 1,008,768,899
2019-08-23 2019-08-21 3.400 305,579,545 +15,000 4.27% 1,038,970,453
2019-08-22 2019-08-20 3.420 305,564,545 +2,000 4.27% 1,045,030,744
2019-08-21 2019-08-19 3.440 305,562,545 +2,000 4.27% 1,051,135,155
2019-08-20 2019-08-16 3.420 305,560,545 -155,500 4.27% 1,045,017,064
2019-08-19 2019-08-15 3.360 305,716,045 -44,000 4.28% 1,027,205,911
2019-08-16 2019-08-14 3.360 305,760,045 +93,000 4.28% 1,027,353,751
2019-08-15 2019-08-13 3.340 305,667,045 +128,000 4.28% 1,020,927,930
2019-08-14 2019-08-12 3.500 305,539,045 +13,000 4.27% 1,069,386,658
2019-08-13 2019-08-09 3.580 305,526,045 +20,000 4.27% 1,093,783,241
2019-08-12 2019-08-08 3.680 305,506,045 -1,220,000 4.27% 1,124,262,246
2019-08-09 2019-08-07 3.660 306,726,045 +8,000 4.29% 1,122,617,325
2019-08-08 2019-08-06 3.640 306,718,045 +244,000 4.29% 1,116,453,684
2019-08-07 2019-08-05 3.780 306,474,045 -244,000 4.29% 1,158,471,890
2019-08-06 2019-08-02 3.860 306,718,045 +145,000 4.29% 1,183,931,654
2019-08-05 2019-08-01 3.960 306,573,045 -21,000 4.29% 1,214,029,258
2019-08-02 2019-07-31 3.940 306,594,045 -5,000 4.29% 1,207,980,537
2019-08-01 2019-07-30 3.940 306,599,045 +972,350 4.29% 1,208,000,237
2019-07-31 2019-07-29 3.920 305,626,695 +240,000 4.27% 1,198,056,644
2019-07-30 2019-07-26 4.060 305,386,695 -33,000 4.27% 1,239,869,982
2019-07-29 2019-07-25 3.960 305,419,695 +16,000 4.27% 1,209,461,992
2019-07-26 2019-07-24 4.100 305,403,695 +878,000 4.27% 1,252,155,150
2019-07-25 2019-07-23 4.080 304,525,695 -148,000 4.26% 1,242,464,836
2019-07-24 2019-07-22 4.080 304,673,695 -174,750 4.26% 1,243,068,676
2019-07-23 2019-07-19 4.060 304,848,445 -147,000 4.26% 1,237,684,687
2019-07-22 2019-07-18 4.040 304,995,445 +447,000 4.27% 1,232,181,598
2019-07-19 2019-07-17 4.000 304,548,445 -444,500 4.26% 1,218,193,780
2019-07-18 2019-07-16 3.800 304,992,945 +573,000 4.27% 1,158,973,191
2019-07-17 2019-07-15 3.880 304,419,945 +3,000 4.26% 1,181,149,387
2019-07-16 2019-07-12 3.940 304,416,945 -413,000 4.26% 1,199,402,763
2019-07-15 2019-07-11 3.920 304,829,945 +40,000 4.26% 1,194,933,384
2019-07-12 2019-07-10 3.900 304,789,945 -61,000 4.26% 1,188,680,786
2019-07-11 2019-07-09 3.860 304,850,945 -467,000 4.26% 1,176,724,648
2019-07-10 2019-07-08 3.900 305,317,945 +1,196,000 4.27% 1,190,739,986
2019-07-09 2019-07-05 4.100 304,121,945 +535,947 4.25% 1,246,899,974
2019-07-08 2019-07-04 4.260 303,585,998 -277,000 4.25% 1,293,276,351
2019-07-05 2019-07-03 4.340 303,862,998 -536,000 4.25% 1,318,765,411
2019-07-04 2019-07-02 4.180 304,398,998 -149,000 4.26% 1,272,387,812
2019-07-03 2019-06-28 4.160 304,547,998 -235,500 4.26% 1,266,919,672
2019-07-02 2019-06-27 3.780 304,783,498 +60,000 4.26% 1,152,081,622
2019-06-28 2019-06-26 3.840 304,723,498 +720,000 4.26% 1,170,138,232
2019-06-27 2019-06-25 3.800 304,003,498 +10,500 4.25% 1,155,213,292
2019-06-26 2019-06-24 3.680 303,992,998 -76,000 4.25% 1,118,694,233
2019-06-25 2019-06-21 3.540 304,068,998 -416,000 4.25% 1,076,404,253
2019-06-24 2019-06-20 3.520 304,484,998 +333,000 4.26% 1,071,787,193
2019-06-21 2019-06-19 3.500 304,151,998 -60,000 4.25% 1,064,531,993
2019-06-20 2019-06-18 3.480 304,211,998 -107,000 4.26% 1,058,657,753
2019-06-19 2019-06-17 3.480 304,318,998 +26,000 4.26% 1,059,030,113
2019-06-18 2019-06-14 3.500 304,292,998 -936,947 4.26% 1,065,025,493
2019-06-17 2019-06-13 3.460 305,229,945 -500,000 4.27% 1,056,095,610
2019-06-14 2019-06-12 3.440 305,729,945 +398,000 4.28% 1,051,711,011
2019-06-13 2019-06-11 3.440 305,331,945 +153,000 4.27% 1,050,341,891
2019-06-12 2019-06-10 3.420 305,178,945 -192,000 4.27% 1,043,711,992
2019-06-11 2019-06-06 3.400 305,370,945 -54,000 4.27% 1,038,261,213
2019-06-10 2019-06-05 3.400 305,424,945 +1,296,000 4.27% 1,038,444,813
2019-06-06 2019-06-04 3.340 304,128,945 +49,000 4.25% 1,015,790,676
2019-06-04 2019-05-31 3.340 304,079,945 +896,000 4.25% 1,015,627,016
2019-06-03 2019-05-30 3.300 303,183,945 -1,000 4.24% 1,000,507,019
2019-05-31 2019-05-29 3.260 303,184,945 -83,500 4.24% 988,382,921
2019-05-30 2019-05-28 3.200 303,268,445 -95,000 4.24% 970,459,024
2019-05-29 2019-05-27 3.180 303,363,445 +13,000 4.24% 964,695,755
2019-05-28 2019-05-24 3.040 303,350,445 -102,000 4.24% 922,185,353
2019-05-27 2019-05-23 2.980 303,452,445 -53,000 4.24% 904,288,286
2019-05-24 2019-05-22 2.960 303,505,445 -79,000 4.25% 898,376,117
2019-05-23 2019-05-21 2.960 303,584,445 +248,000 4.25% 898,609,957
2019-05-22 2019-05-20 3.420 303,336,445 -380,000 4.24% 1,037,410,642
2019-05-21 2019-05-17 3.500 303,716,445 +134,000 4.25% 1,063,007,558
2019-05-20 2019-05-16 3.580 303,582,445 +3,534,000 4.25% 1,086,825,153
2019-05-17 2019-05-15 3.580 300,048,445 -855,000 4.20% 1,074,173,433
2019-05-16 2019-05-14 3.480 300,903,445 +62,000 4.21% 1,047,143,989
2019-05-15 2019-05-10 3.580 300,841,445 -327,000 4.21% 1,077,012,373
2019-05-14 2019-05-09 3.620 301,168,445 -54,000 4.21% 1,090,229,771
2019-05-10 2019-05-08 3.640 301,222,445 -82,000 4.21% 1,096,449,700
2019-05-09 2019-05-07 3.700 301,304,445 +120,500 4.21% 1,114,826,446
2019-05-08 2019-05-06 3.560 301,183,945 -29,000 4.21% 1,072,214,844
2019-05-07 2019-05-03 3.600 301,212,945 -65,000 4.21% 1,084,366,602
2019-05-06 2019-05-02 3.680 301,277,945 -8,000 4.21% 1,108,702,838
2019-05-03 2019-04-30 3.600 301,285,945 -635,000 4.21% 1,084,629,402
2019-05-02 2019-04-29 3.680 301,920,945 -1,482,000 4.22% 1,111,069,078
2019-04-30 2019-04-26 3.580 303,402,945 -63,000 4.24% 1,086,182,543
2019-04-29 2019-04-25 3.640 303,465,945 -978,000 4.24% 1,104,616,040
2019-04-26 2019-04-24 3.600 304,443,945 -2,660,000 4.26% 1,095,998,202
2019-04-25 2019-04-23 3.600 307,103,945 +19,313,000 4.30% 1,105,574,202
2019-04-24 2019-04-18 2.640 287,790,945 -11,000 4.03% 759,768,095
2019-04-23 2019-04-17 2.560 287,801,945 +408,000 4.03% 736,772,979
2019-04-18 2019-04-16 2.620 287,393,945 +2,951,000 4.02% 752,972,136
2019-04-17 2019-04-15 2.360 284,442,945 +2,142,000 3.98% 671,285,350
2019-04-16 2019-04-12 2.140 282,300,945 +90,000 3.95% 604,124,022
2019-04-15 2019-04-11 2.380 282,210,945 +417,000 3.95% 671,662,049
2019-04-12 2019-04-10 2.440 281,793,945 +781,500 3.94% 687,577,226
2019-04-11 2019-04-09 2.120 281,012,445 -26,615,457 3.93% 595,746,383
2019-04-10 2019-04-08 1.720 307,627,902 -52,000 4.30% 529,119,991
2019-04-09 2019-04-04 1.400 307,679,902 +198,500 4.30% 430,751,863
2019-04-08 2019-04-03 1.380 307,481,402 -460,000 4.30% 424,324,335
2019-04-04 2019-04-02 1.360 307,941,402 +70,000 4.31% 418,800,307
2019-04-03 2019-04-01 1.220 307,871,402 +100,000 4.31% 375,603,110
2019-04-01 2019-03-28 1.200 307,771,402 -3,500 4.30% 369,325,682
2019-03-29 2019-03-27 1.180 307,774,902 +48,000 4.31% 363,174,384
2019-03-28 2019-03-26 1.220 307,726,902 +7,000 4.30% 375,426,820
2019-03-26 2019-03-22 1.220 307,719,902 +217,000 4.30% 375,418,280
2019-03-25 2019-03-21 1.240 307,502,902 -55,000 4.30% 381,303,598
2019-03-22 2019-03-20 1.220 307,557,902 +58,000 4.30% 375,220,640
2019-03-21 2019-03-19 1.260 307,499,902 -264,000 4.30% 387,449,877
2019-03-19 2019-03-15 1.340 307,763,902 +80,500 4.30% 412,403,629
2019-03-18 2019-03-14 1.340 307,683,402 -239,000 4.30% 412,295,759
2019-03-15 2019-03-13 1.340 307,922,402 +32,000 4.31% 412,616,019
2019-03-14 2019-03-12 1.220 307,890,402 +2,457 4.31% 375,626,290
2019-03-12 2019-03-08 1.400 307,887,945 +24,000 4.31% 431,043,123
2019-03-11 2019-03-07 1.380 307,863,945 +40,000 4.31% 424,852,244
2019-03-08 2019-03-06 1.520 307,823,945 +137,000 4.31% 467,892,396
2019-03-07 2019-03-05 1.540 307,686,945 -10,000 4.30% 473,837,895
2019-03-06 2019-03-04 1.520 307,696,945 +76,000 4.30% 467,699,356
2019-03-05 2019-03-01 1.600 307,620,945 -22,000 4.30% 492,193,512
2019-03-04 2019-02-28 1.560 307,642,945 -66,000 4.30% 479,922,994
2019-03-01 2019-02-27 1.620 307,708,945 -76,000 4.30% 498,488,491
2019-02-28 2019-02-26 1.700 307,784,945 -129,000 4.31% 523,234,407
2019-02-27 2019-02-25 1.520 307,913,945 +23,000 4.31% 468,029,196
2019-02-26 2019-02-22 1.340 307,890,945 +112,000 4.31% 412,573,866
2019-02-25 2019-02-21 1.400 307,778,945 +24,000 4.31% 430,890,523
2019-02-22 2019-02-20 1.420 307,754,945 -15,051,000 4.30% 437,012,022
2019-02-21 2019-02-19 1.040 322,805,945 +23,000 4.52% 335,718,183
2019-02-20 2019-02-18 1.040 322,782,945 +3,000 4.51% 335,694,263
2019-02-19 2019-02-15 1.020 322,779,945 -57,000 4.51% 329,235,544
2019-02-18 2019-02-14 1.020 322,836,945 +280,000 4.52% 329,293,684
2019-02-15 2019-02-13 1.020 322,556,945 -290,000 4.51% 329,008,084
2019-02-14 2019-02-12 1.020 322,846,945 +32,000 4.52% 329,303,884
2019-02-12 2019-02-08 1.020 322,814,945 +22,000 4.52% 329,271,244
2019-02-11 2019-02-04 1.020 322,792,945 +18,000 4.52% 329,248,804
2019-02-08 2019-01-31 1.020 322,774,945 +126,000 4.51% 329,230,444
2019-01-30 2019-01-28 1.020 322,648,945 -351,000 4.51% 329,101,924
2019-01-29 2019-01-25 1.020 322,999,945 -20,000 4.52% 329,459,944
2019-01-28 2019-01-24 1.020 323,019,945 +28,000 4.52% 329,480,344
2019-01-25 2019-01-23 1.040 322,991,945 +9,000 4.52% 335,911,623
2019-01-24 2019-01-22 1.040 322,982,945 +10,000 4.52% 335,902,263
2019-01-17 2019-01-15 1.020 322,972,945 -1,000 4.52% 329,432,404
2019-01-16 2019-01-14 1.040 322,973,945 +1,000 4.52% 335,892,903
2019-01-15 2019-01-11 1.080 322,972,945 -642,000 4.52% 348,810,781
2019-01-14 2019-01-10 1.080 323,614,945 +10,000 4.53% 349,504,141
2019-01-11 2019-01-09 1.100 323,604,945 -4,000 4.53% 355,965,440
2019-01-10 2019-01-08 1.080 323,608,945 -9,000 4.53% 349,497,661
2019-01-07 2019-01-03 1.060 323,617,945 +10,000 4.53% 343,035,022
2019-01-03 2018-12-31 1.060 323,607,945 -219,000 4.53% 343,024,422
2019-01-02 2018-12-27 1.060 323,826,945 -662,000 4.53% 343,256,562
2018-12-28 2018-12-24 1.120 324,488,945 +8,000 4.54% 363,427,618
2018-12-27 2018-12-20 1.100 324,480,945 -100,002,000 4.54% 356,929,040
2018-12-20 2018-12-18 1.100 424,482,945 +20,000 5.94% 466,931,240
2018-12-18 2018-12-14 1.100 424,462,945 -5,000 5.94% 466,909,240
2018-12-17 2018-12-13 1.140 424,467,945 +171,000 5.94% 483,893,457
2018-12-14 2018-12-12 1.080 424,296,945 +96,000 5.93% 458,240,701
2018-12-13 2018-12-11 1.080 424,200,945 +250,000 5.93% 458,137,021
2018-12-12 2018-12-10 1.120 423,950,945 +139,150 5.93% 474,825,058
2018-12-11 2018-12-07 1.140 423,811,795 +7,000 5.93% 483,145,446
2018-12-10 2018-12-06 1.140 423,804,795 +14,000 5.93% 483,137,466
2018-12-06 2018-12-04 1.160 423,790,795 -500 5.93% 491,597,322
2018-11-28 2018-11-26 1.200 423,791,295 -12,500 5.93% 508,549,554
2018-11-27 2018-11-23 1.200 423,803,795 -15,000 5.93% 508,564,554
2018-11-26 2018-11-22 1.220 423,818,795 +300,750 5.93% 517,058,930
2018-11-23 2018-11-21 1.260 423,518,045 -5,000 5.92% 533,632,737
2018-11-22 2018-11-20 1.240 423,523,045 -20,000 5.92% 525,168,576
2018-11-21 2018-11-19 1.220 423,543,045 -5,000 5.92% 516,722,515
2018-11-20 2018-11-16 1.120 423,548,045 +70,000 5.92% 474,373,810
2018-11-19 2018-11-15 1.220 423,478,045 -10,000 5.92% 516,643,215
2018-11-15 2018-11-13 1.160 423,488,045 -100,000 5.92% 491,246,132
2018-11-12 2018-11-08 1.220 423,588,045 -26,000 5.92% 516,777,415
2018-11-09 2018-11-07 1.200 423,614,045 -35,000 5.93% 508,336,854
2018-11-08 2018-11-06 1.220 423,649,045 +12,000 5.93% 516,851,835
2018-11-07 2018-11-05 1.220 423,637,045 +32,000 5.93% 516,837,195
2018-11-06 2018-11-02 1.220 423,605,045 -5,000 5.93% 516,798,155
2018-11-02 2018-10-31 1.220 423,610,045 +6,000 5.93% 516,804,255
2018-10-31 2018-10-29 1.220 423,604,045 +75,000 5.93% 516,796,935
2018-10-29 2018-10-25 1.220 423,529,045 +7,000 5.92% 516,705,435
2018-10-26 2018-10-24 1.240 423,522,045 -26,000 5.92% 525,167,336
2018-10-24 2018-10-22 1.220 423,548,045 +4,500 5.92% 516,728,615
2018-10-22 2018-10-18 1.240 423,543,545 -32,000 5.92% 525,193,996
2018-10-19 2018-10-16 1.240 423,575,545 +10,000 5.92% 525,233,676
2018-10-18 2018-10-15 1.260 423,565,545 -3,000 5.92% 533,692,587
2018-10-16 2018-10-12 1.280 423,568,545 +15,000 5.92% 542,167,738
2018-10-15 2018-10-11 1.280 423,553,545 -40,000 5.92% 542,148,538
2018-10-11 2018-10-09 1.340 423,593,545 -3,000 5.93% 567,615,350
2018-10-09 2018-10-05 1.280 423,596,545 +456,347 5.93% 542,203,578
2018-10-08 2018-10-04 1.340 423,140,198 +8,100 5.92% 567,007,865
2018-10-05 2018-10-03 1.280 423,132,098 -1,000 5.92% 541,609,085
2018-10-04 2018-10-02 1.300 423,133,098 -26,600 5.92% 550,073,027
2018-10-03 2018-09-28 1.300 423,159,698 -9,000 5.92% 550,107,607
2018-10-02 2018-09-27 1.260 423,168,698 -3,400 5.92% 533,192,559
2018-09-27 2018-09-24 1.300 423,172,098 +65,500 5.92% 550,123,727
2018-09-26 2018-09-21 1.280 423,106,598 -22,000 5.92% 541,576,445
2018-09-24 2018-09-20 1.300 423,128,598 +18,000 5.92% 550,067,177
2018-09-21 2018-09-19 1.300 423,110,598 -6,000 5.92% 550,043,777
2018-09-20 2018-09-18 1.300 423,116,598 -388,000 5.92% 550,051,577
2018-09-17 2018-09-13 1.360 423,504,598 +10,000 5.92% 575,966,253
2018-09-13 2018-09-11 1.380 423,494,598 +153 5.92% 584,422,545
2018-09-10 2018-09-06 1.420 423,494,445 +2,000 5.92% 601,362,112
2018-09-07 2018-09-05 1.380 423,492,445 -11,000 5.92% 584,419,574
2018-09-05 2018-09-03 1.400 423,503,445 -1,172,000 5.92% 592,904,823
2018-09-04 2018-08-31 1.460 424,675,445 -3,000 5.94% 620,026,150
2018-09-03 2018-08-30 1.440 424,678,445 +5,000 5.94% 611,536,961
2018-08-31 2018-08-29 1.440 424,673,445 +1,000 5.94% 611,529,761
2018-08-30 2018-08-28 1.460 424,672,445 -165,000 5.94% 620,021,770
2018-08-29 2018-08-27 1.420 424,837,445 -201,000 5.94% 603,269,172
2018-08-28 2018-08-24 1.520 425,038,445 -382,000 5.95% 646,058,436
2018-08-24 2018-08-22 1.400 425,420,445 -127,000 5.95% 595,588,623
2018-08-22 2018-08-20 1.500 425,547,445 -80,000 5.95% 638,321,168
2018-08-21 2018-08-17 1.480 425,627,445 +648,155 5.95% 629,928,619
2018-08-20 2018-08-16 1.400 424,979,290 -37,000 5.94% 594,971,006
2018-08-17 2018-08-15 1.400 425,016,290 +13,000 5.94% 595,022,806
2018-08-16 2018-08-14 1.500 425,003,290 +10,000 5.94% 637,504,935
2018-08-15 2018-08-13 1.560 424,993,290 +42,000 5.94% 662,989,532
2018-08-14 2018-08-10 1.560 424,951,290 +67,000 5.94% 662,924,012
2018-08-13 2018-08-09 1.560 424,884,290 +113,000 5.94% 662,819,492
2018-08-10 2018-08-08 1.560 424,771,290 +5,000 5.94% 662,643,212
2018-08-09 2018-08-07 1.560 424,766,290 -483,000 5.94% 662,635,412
2018-08-08 2018-08-06 1.580 425,249,290 -79,000 5.95% 671,893,878
2018-08-06 2018-08-02 1.560 425,328,290 +59,000 5.95% 663,512,132
2018-08-03 2018-08-01 1.560 425,269,290 +9,000 5.95% 663,420,092
2018-08-02 2018-07-31 1.560 425,260,290 +2,000 5.95% 663,406,052
2018-08-01 2018-07-30 1.560 425,258,290 -23,000 5.95% 663,402,932
2018-07-31 2018-07-27 1.580 425,281,290 -125,000 5.95% 671,944,438
2018-07-30 2018-07-26 1.580 425,406,290 -185,000 5.95% 672,141,938
2018-07-27 2018-07-25 1.600 425,591,290 -429,000 5.95% 680,946,064
2018-07-26 2018-07-24 1.580 426,020,290 -461,000 5.96% 673,112,058
2018-07-24 2018-07-20 1.600 426,481,290 -35,000 5.97% 682,370,064
2018-07-23 2018-07-19 1.600 426,516,290 -5,000 5.97% 682,426,064
2018-07-19 2018-07-17 1.600 426,521,290 -21,000 5.97% 682,434,064
2018-07-17 2018-07-13 1.620 426,542,290 -10,000 5.97% 690,998,510
2018-07-13 2018-07-11 1.620 426,552,290 +8,000 5.97% 691,014,710
2018-07-12 2018-07-10 1.700 426,544,290 -2,000 5.97% 725,125,293
2018-07-11 2018-07-09 1.680 426,546,290 -21,000 5.97% 716,597,767
2018-07-10 2018-07-06 1.600 426,567,290 +23,000 5.97% 682,507,664
2018-07-09 2018-07-05 1.600 426,544,290 -29,000 5.97% 682,470,864
2018-07-05 2018-07-03 1.600 426,573,290 -49,000 5.97% 682,517,264
2018-07-03 2018-06-28 1.580 426,622,290 -100,500 5.97% 674,063,218
2018-06-29 2018-06-27 1.540 426,722,790 -92,000 5.97% 657,153,097
2018-06-28 2018-06-26 1.480 426,814,790 +34,000 5.97% 631,685,889
2018-06-27 2018-06-25 1.600 426,780,790 -22,000 5.97% 682,849,264
2018-06-26 2018-06-22 1.700 426,802,790 -12,500 5.97% 725,564,743
2018-06-25 2018-06-21 1.700 426,815,290 +381,000 5.97% 725,585,993
2018-06-22 2018-06-20 1.640 426,434,290 -99,000 5.96% 699,352,236
2018-06-21 2018-06-19 1.720 426,533,290 -746,500 5.97% 733,637,259
2018-06-20 2018-06-15 1.700 427,279,790 -1,000 5.98% 726,375,643
2018-06-14 2018-06-12 1.760 427,280,790 +10,000 5.98% 752,014,190
2018-06-13 2018-06-11 1.780 427,270,790 -222,000 5.98% 760,542,006
2018-06-11 2018-06-07 1.780 427,492,790 +2,000 5.98% 760,937,166
2018-06-07 2018-06-05 1.820 427,490,790 +10,000 5.98% 778,033,238
2018-06-06 2018-06-04 1.820 427,480,790 +2,000 5.98% 778,015,038
2018-06-05 2018-06-01 1.860 427,478,790 -6,000 5.98% 795,110,549
2018-06-04 2018-05-31 1.880 427,484,790 -8,000 5.98% 803,671,405
2018-06-01 2018-05-30 1.880 427,492,790 -86,000 5.98% 803,686,445
2018-05-29 2018-05-25 1.860 427,578,790 +143,000 5.98% 795,296,549
2018-05-28 2018-05-24 1.900 427,435,790 +118,000 5.98% 812,128,001
2018-05-25 2018-05-23 1.900 427,317,790 +106,000 5.98% 811,903,801
2018-05-24 2018-05-21 1.900 427,211,790 +130,000 5.98% 811,702,401
2018-05-23 2018-05-18 1.900 427,081,790 +167,000 5.97% 811,455,401
2018-05-21 2018-05-17 1.880 426,914,790 -11,000 5.97% 802,599,805
2018-05-18 2018-05-16 1.920 426,925,790 +2,000 5.97% 819,697,517
2018-05-17 2018-05-15 1.880 426,923,790 +6,000 5.97% 802,616,725
2018-05-16 2018-05-14 1.840 426,917,790 -5,000 5.97% 785,528,734
2018-05-15 2018-05-11 1.840 426,922,790 +4,000 5.97% 785,537,934
2018-05-14 2018-05-10 1.880 426,918,790 -5,000 5.97% 802,607,325
2018-05-11 2018-05-09 1.900 426,923,790 -75,000 5.97% 811,155,201
2018-05-10 2018-05-08 1.920 426,998,790 +5,000 5.97% 819,837,677
2018-05-09 2018-05-07 1.900 426,993,790 -250,000 5.97% 811,288,201
2018-05-08 2018-05-04 1.920 427,243,790 +2,000 5.98% 820,308,077
2018-05-04 2018-05-02 1.920 427,241,790 -255,000 5.98% 820,304,237
2018-05-02 2018-04-27 1.880 427,496,790 -1,000 5.98% 803,693,965
2018-04-30 2018-04-26 1.880 427,497,790 +12,000 5.98% 803,695,845
2018-04-27 2018-04-25 1.820 427,485,790 -50,000 5.98% 778,024,138
2018-04-26 2018-04-24 1.860 427,535,790 -278,000 5.98% 795,216,569
2018-04-25 2018-04-23 1.900 427,813,790 -92,000 5.98% 812,846,201
2018-04-24 2018-04-20 1.900 427,905,790 +5,000 5.99% 813,021,001
2018-04-20 2018-04-18 1.920 427,900,790 -8,000 5.99% 821,569,517
2018-04-19 2018-04-17 1.920 427,908,790 -6,000 5.99% 821,584,877
2018-04-18 2018-04-16 1.920 427,914,790 +7,000 5.99% 821,596,397
2018-04-17 2018-04-13 1.940 427,907,790 -26,000 5.99% 830,141,113
2018-04-16 2018-04-12 1.920 427,933,790 -5,000 5.99% 821,632,877
2018-04-13 2018-04-11 1.900 427,938,790 +45,000 5.99% 813,083,701
2018-04-11 2018-04-09 1.960 427,893,790 -8,000 5.99% 838,671,828
2018-04-10 2018-04-06 1.940 427,901,790 +4,000 5.99% 830,129,473
2018-04-09 2018-04-04 1.900 427,897,790 -27,000 5.99% 813,005,801
2018-04-06 2018-04-03 1.920 427,924,790 +9,000 5.99% 821,615,597
2018-04-04 2018-03-29 1.960 427,915,790 -45,031,250 5.99% 838,714,948
2018-04-03 2018-03-28 1.940 472,947,040 -10,000 6.62% 917,517,258
2018-03-29 2018-03-27 1.920 472,957,040 -24,000 6.62% 908,077,517
2018-03-28 2018-03-26 1.940 472,981,040 +23,000 6.62% 917,583,218
2018-03-27 2018-03-23 1.920 472,958,040 +87,000 6.62% 908,079,437
2018-03-26 2018-03-22 2.000 472,871,040 +74,000 6.61% 945,742,080
2018-03-22 2018-03-20 2.000 472,797,040 -18,000 6.61% 945,594,080
2018-03-21 2018-03-19 2.020 472,815,040 -25,500 6.61% 955,086,381
2018-03-20 2018-03-16 2.000 472,840,540 +3,000 6.61% 945,681,080
2018-03-19 2018-03-15 2.000 472,837,540 +6,000 6.61% 945,675,080
2018-03-16 2018-03-14 2.000 472,831,540 +12,000 6.61% 945,663,080
2018-03-15 2018-03-13 2.000 472,819,540 +3,000 6.61% 945,639,080
2018-03-14 2018-03-12 2.020 472,816,540 +4,000 6.61% 955,089,411
2018-03-13 2018-03-09 2.000 472,812,540 -2,000 6.61% 945,625,080
2018-03-08 2018-03-06 2.000 472,814,540 -42,000 6.61% 945,629,080
2018-03-07 2018-03-05 1.920 472,856,540 +10,000 6.61% 907,884,557
2018-03-06 2018-03-02 1.960 472,846,540 -481,000 6.61% 926,779,218
2018-03-05 2018-03-01 1.980 473,327,540 +1,824,000 6.62% 937,188,529
2018-03-02 2018-02-28 1.980 471,503,540 +25,000 6.60% 933,577,009
2018-03-01 2018-02-27 1.980 471,478,540 -221,000 6.59% 933,527,509
2018-02-28 2018-02-26 2.020 471,699,540 +12,000 6.60% 952,833,071
2018-02-27 2018-02-23 2.020 471,687,540 -3,000 6.60% 952,808,831
2018-02-26 2018-02-22 2.040 471,690,540 +9,000 6.60% 962,248,702
2018-02-23 2018-02-21 2.020 471,681,540 +50,000 6.60% 952,796,711
2018-02-22 2018-02-20 2.080 471,631,540 +5,000 6.60% 980,993,603
2018-02-21 2018-02-15 1.960 471,626,540 +3,000 6.60% 924,388,018
2018-02-20 2018-02-13 2.000 471,623,540 +5,000 6.60% 943,247,080
2018-02-13 2018-02-09 1.980 471,618,540 -9,000 6.60% 933,804,709
2018-02-12 2018-02-08 1.980 471,627,540 +41,000 6.60% 933,822,529
2018-02-09 2018-02-07 1.840 471,586,540 +83,000 6.60% 867,719,234
2018-02-08 2018-02-06 1.800 471,503,540 +276,000 6.60% 848,706,372
2018-02-07 2018-02-05 2.000 471,227,540 -88,000 6.59% 942,455,080
2018-02-06 2018-02-02 2.100 471,315,540 +25,000 6.59% 989,762,634
2018-02-05 2018-02-01 2.120 471,290,540 -16,000 6.59% 999,135,945
2018-02-02 2018-01-31 2.080 471,306,540 -70,000 6.59% 980,317,603
2018-02-01 2018-01-30 2.060 471,376,540 -4,000 6.59% 971,035,672
2018-01-31 2018-01-29 2.080 471,380,540 -87,000 6.59% 980,471,523
2018-01-30 2018-01-26 2.160 471,467,540 +8,000 6.59% 1,018,369,886
2018-01-29 2018-01-25 2.180 471,459,540 +21,000 6.59% 1,027,781,797
2018-01-26 2018-01-24 2.160 471,438,540 +8,000 6.59% 1,018,307,246
2018-01-25 2018-01-23 2.160 471,430,540 -95,000 6.59% 1,018,289,966
2018-01-24 2018-01-22 2.140 471,525,540 -12,000 6.60% 1,009,064,656
2018-01-23 2018-01-19 2.160 471,537,540 -14,000 6.60% 1,018,521,086
2018-01-19 2018-01-17 2.200 471,551,540 +23,000 6.60% 1,037,413,388
2018-01-18 2018-01-16 2.200 471,528,540 -7,000 6.60% 1,037,362,788
2018-01-17 2018-01-15 2.160 471,535,540 +22,000 6.60% 1,018,516,766
2018-01-16 2018-01-12 2.140 471,513,540 -188,000 6.60% 1,009,038,976
2018-01-15 2018-01-11 2.120 471,701,540 +21,000 6.60% 1,000,007,265
2018-01-12 2018-01-10 2.120 471,680,540 +77,000 6.60% 999,962,745
2018-01-11 2018-01-09 2.140 471,603,540 +21,000 6.60% 1,009,231,576
2018-01-10 2018-01-08 2.180 471,582,540 +41,000 6.60% 1,028,049,937
2018-01-09 2018-01-05 2.160 471,541,540 +15,000 6.60% 1,018,529,726
2018-01-08 2018-01-04 2.160 471,526,540 +104,000 6.60% 1,018,497,326
2018-01-05 2018-01-03 2.160 471,422,540 +51,950 6.59% 1,018,272,686
2018-01-04 2018-01-02 2.160 471,370,590 +9,000 6.59% 1,018,160,474
2018-01-03 2017-12-29 2.160 471,361,590 -5,000 6.59% 1,018,141,034
2018-01-02 2017-12-28 2.180 471,366,590 -144,000 6.59% 1,027,579,166
2017-12-29 2017-12-27 2.180 471,510,590 +8,500 6.60% 1,027,893,086
2017-12-28 2017-12-22 2.220 471,502,090 -661,000 6.60% 1,046,734,640
2017-12-22 2017-12-20 2.200 472,163,090 -23,000 6.60% 1,038,758,798
2017-12-21 2017-12-19 2.140 472,186,090 -34,000 6.60% 1,010,478,233
2017-12-20 2017-12-18 2.120 472,220,090 -116,000 6.61% 1,001,106,591
2017-12-19 2017-12-15 2.100 472,336,090 +2,000 6.61% 991,905,789
2017-12-18 2017-12-14 2.060 472,334,090 +9,000 6.61% 973,008,225
2017-12-15 2017-12-13 2.140 472,325,090 +307,000 6.61% 1,010,775,693
2017-12-14 2017-12-12 2.200 472,018,090 +4,000 6.60% 1,038,439,798
2017-12-13 2017-12-11 2.220 472,014,090 -7,000 6.60% 1,047,871,280
2017-12-12 2017-12-08 2.200 472,021,090 +107,000 6.60% 1,038,446,398
2017-12-11 2017-12-07 2.140 471,914,090 -6,000 6.60% 1,009,896,153
2017-12-08 2017-12-06 2.180 471,920,090 -99,750,000 6.60% 1,028,785,796
2017-12-07 2017-12-05 2.180 571,670,090 +28,000 8.00% 1,246,240,796
2017-12-06 2017-12-04 2.200 571,642,090 +77,000 8.00% 1,257,612,598
2017-12-05 2017-12-01 2.220 571,565,090 +99,000 7.99% 1,268,874,500
2017-12-04 2017-11-30 2.240 571,466,090 +15,500 7.99% 1,280,084,042
2017-12-01 2017-11-29 2.280 571,450,590 +813,000 7.99% 1,302,907,345
2017-11-30 2017-11-28 2.320 570,637,590 +2,000 7.98% 1,323,879,209
2017-11-29 2017-11-27 2.260 570,635,590 -734,000 7.98% 1,289,636,433
2017-11-28 2017-11-24 2.360 571,369,590 -225,042,000 7.99% 1,348,432,232
2017-11-27 2017-11-23 2.320 796,411,590 -225,000 11.14% 1,847,674,889
2017-11-24 2017-11-22 2.320 796,636,590 +21,000 11.14% 1,848,196,889
2017-11-23 2017-11-21 2.280 796,615,590 +445,500 11.14% 1,816,283,545
2017-11-22 2017-11-20 2.360 796,170,090 -94,000 11.14% 1,878,961,412
2017-11-21 2017-11-17 2.340 796,264,090 +39,000 11.14% 1,863,257,971
2017-11-20 2017-11-16 2.360 796,225,090 -187,000 11.14% 1,879,091,212
2017-11-16 2017-11-14 2.400 796,412,090 -47,000 11.14% 1,911,389,016
2017-11-15 2017-11-13 2.400 796,459,090 +35,000 11.14% 1,911,501,816
2017-11-14 2017-11-10 2.420 796,424,090 +37,000 11.14% 1,927,346,298
2017-11-13 2017-11-09 2.440 796,387,090 +83,000 11.14% 1,943,184,500
2017-11-10 2017-11-08 2.420 796,304,090 +3,000 11.14% 1,927,055,898
2017-11-09 2017-11-07 2.420 796,301,090 -16,000 11.14% 1,927,048,638
2017-11-08 2017-11-06 2.440 796,317,090 +28,000 11.14% 1,943,013,700
2017-11-07 2017-11-03 2.540 796,289,090 +58,000 11.14% 2,022,574,289
2017-11-06 2017-11-02 2.520 796,231,090 -57,000 11.14% 2,006,502,347
2017-11-03 2017-11-01 2.520 796,288,090 +44,858,850 11.14% 2,006,645,987
2017-11-02 2017-10-31 2.480 751,429,240 +240,500 10.51% 1,863,544,515
2017-11-01 2017-10-30 2.560 751,188,740 -10,000 10.51% 1,923,043,174
2017-10-31 2017-10-27 2.580 751,198,740 -1,000 10.51% 1,938,092,749
2017-10-30 2017-10-26 2.600 751,199,740 +5,000 10.51% 1,953,119,324
2017-10-27 2017-10-25 2.600 751,194,740 +47,500 10.51% 1,953,106,324
2017-10-26 2017-10-24 2.620 751,147,240 +73,000 10.51% 1,968,005,769
2017-10-25 2017-10-23 2.600 751,074,240 +70,000 10.51% 1,952,793,024
2017-10-24 2017-10-20 2.680 751,004,240 -3,000 10.50% 2,012,691,363
2017-10-23 2017-10-19 2.700 751,007,240 -172,000 10.50% 2,027,719,548
2017-10-20 2017-10-18 2.640 751,179,240 -43,000 10.51% 1,983,113,194
2017-10-19 2017-10-17 2.620 751,222,240 +46,000 10.51% 1,968,202,269
2017-10-18 2017-10-16 2.660 751,176,240 -59,000 10.51% 1,998,128,798
2017-10-17 2017-10-13 2.700 751,235,240 -197,000 10.51% 2,028,335,148
2017-10-16 2017-10-12 2.700 751,432,240 +48,000 10.51% 2,028,867,048
2017-10-13 2017-10-11 2.460 751,384,240 +37,000 10.51% 1,848,405,230
2017-10-12 2017-10-10 2.500 751,347,240 -12,000 10.51% 1,878,368,100
2017-10-11 2017-10-09 2.360 751,359,240 +7,000 10.51% 1,773,207,806
2017-10-10 2017-10-06 2.340 751,352,240 +25,000 10.51% 1,758,164,242
2017-10-09 2017-10-04 2.340 751,327,240 +93,200 10.51% 1,758,105,742
2017-10-06 2017-10-03 2.340 751,234,040 +260,000 10.51% 1,757,887,654
2017-10-04 2017-09-29 2.320 750,974,040 +17,000 10.50% 1,742,259,773
2017-10-03 2017-09-28 2.340 750,957,040 -526,000 10.50% 1,757,239,474
2017-09-29 2017-09-27 2.360 751,483,040 +27,000 10.51% 1,773,499,974
2017-09-28 2017-09-26 2.360 751,456,040 +36,000 10.51% 1,773,436,254
2017-09-27 2017-09-25 2.360 751,420,040 +36,000 10.51% 1,773,351,294
2017-09-26 2017-09-22 2.440 751,384,040 -10,000 10.51% 1,833,377,058
2017-09-25 2017-09-21 2.420 751,394,040 +1,500 10.51% 1,818,373,577
2017-09-22 2017-09-20 2.380 751,392,540 +11,000 10.51% 1,788,314,245
2017-09-21 2017-09-19 2.420 751,381,540 -11,000 10.51% 1,818,343,327
2017-09-20 2017-09-18 2.420 751,392,540 +61,000 10.51% 1,818,369,947
2017-09-19 2017-09-15 2.480 751,331,540 -99,996,000 10.51% 1,863,302,219
2017-09-18 2017-09-14 2.480 851,327,540 +153,000 11.91% 2,111,292,299
2017-09-15 2017-09-13 2.440 851,174,540 +3,500 11.91% 2,076,865,878
2017-09-14 2017-09-12 2.440 851,171,040 -10,000 11.91% 2,076,857,338
2017-09-13 2017-09-11 2.460 851,181,040 +11,000 11.91% 2,093,905,358
2017-09-12 2017-09-08 2.500 851,170,040 -645,500 11.91% 2,127,925,100
2017-09-11 2017-09-07 2.480 851,815,540 +31,000 11.91% 2,112,502,539
2017-09-08 2017-09-06 2.500 851,784,540 +1,000 11.91% 2,129,461,350
2017-09-07 2017-09-05 2.560 851,783,540 +448,000 11.91% 2,180,565,862
2017-09-06 2017-09-04 2.500 851,335,540 -1,293,000 11.91% 2,128,338,850
2017-09-05 2017-09-01 2.580 852,628,540 -80,000 11.93% 2,199,781,633
2017-09-04 2017-08-31 2.600 852,708,540 -22,000 11.93% 2,217,042,204
2017-09-01 2017-08-30 2.560 852,730,540 -10,500 11.93% 2,182,990,182
2017-08-31 2017-08-29 2.580 852,741,040 +148,000 11.93% 2,200,071,883
2017-08-30 2017-08-28 2.560 852,593,040 -8,000 11.93% 2,182,638,182
2017-08-29 2017-08-25 2.600 852,601,040 -22,000 11.93% 2,216,762,704
2017-08-28 2017-08-24 2.580 852,623,040 +2,000 11.93% 2,199,767,443
2017-08-24 2017-08-21 2.580 852,621,040 +19,000 11.93% 2,199,762,283
2017-08-22 2017-08-18 2.620 852,602,040 -8,000 11.93% 2,233,817,345
2017-08-21 2017-08-17 2.640 852,610,040 -30,500 11.93% 2,250,890,506
2017-08-18 2017-08-16 2.580 852,640,540 -20,000 11.93% 2,199,812,593
2017-08-17 2017-08-15 2.580 852,660,540 -55,000 11.93% 2,199,864,193
2017-08-16 2017-08-14 2.560 852,715,540 +12,000 11.93% 2,182,951,782
2017-08-15 2017-08-11 2.540 852,703,540 -2,000 11.93% 2,165,866,992
2017-08-14 2017-08-10 2.560 852,705,540 -15,500 11.93% 2,182,926,182
2017-08-11 2017-08-09 2.580 852,721,040 -8,000 11.93% 2,200,020,283
2017-08-10 2017-08-08 2.540 852,729,040 +19,000 11.93% 2,165,931,762
2017-08-09 2017-08-07 2.560 852,710,040 -42,000 11.93% 2,182,937,702
2017-08-08 2017-08-04 2.560 852,752,040 -2,000 11.93% 2,183,045,222
2017-08-07 2017-08-03 2.600 852,754,040 -5,000 11.93% 2,217,160,504
2017-08-04 2017-08-02 2.580 852,759,040 +35,000 11.93% 2,200,118,323
2017-08-03 2017-08-01 2.580 852,724,040 +19,000 11.93% 2,200,028,023
2017-08-02 2017-07-31 2.620 852,705,040 +3,000 11.93% 2,234,087,205
2017-08-01 2017-07-28 2.700 852,702,040 -18,000 11.93% 2,302,295,508
2017-07-31 2017-07-27 2.740 852,720,040 -69,000 11.93% 2,336,452,910
2017-07-28 2017-07-26 2.580 852,789,040 -18,000 11.93% 2,200,195,723
2017-07-27 2017-07-25 2.600 852,807,040 -15,000 11.93% 2,217,298,304
2017-07-26 2017-07-24 2.540 852,822,040 +19,500 11.93% 2,166,167,982
2017-07-24 2017-07-20 2.560 852,802,540 +10,000 11.93% 2,183,174,502
2017-07-21 2017-07-19 2.540 852,792,540 -42,000 11.93% 2,166,093,052
2017-07-20 2017-07-18 2.560 852,834,540 -46,000 11.93% 2,183,256,422
2017-07-19 2017-07-17 2.580 852,880,540 +12,032 11.93% 2,200,431,793
2017-07-18 2017-07-14 2.680 852,868,508 +7,000 11.93% 2,285,687,601
2017-07-17 2017-07-13 2.760 852,861,508 +21,000 11.93% 2,353,897,762
2017-07-14 2017-07-12 2.760 852,840,508 -21,000 11.93% 2,353,839,802
2017-07-13 2017-07-11 2.940 852,861,508 +40,000 11.93% 2,507,412,834
2017-07-12 2017-07-10 3.020 852,821,508 -60,500 11.93% 2,575,520,954
2017-07-11 2017-07-07 2.840 852,882,008 -299,000 11.93% 2,422,184,903
2017-07-10 2017-07-06 2.780 853,181,008 +4,000 11.93% 2,371,843,202
2017-07-07 2017-07-05 2.820 853,177,008 +1,000 11.93% 2,405,959,163
2017-07-06 2017-07-04 2.720 853,176,008 +58,000 11.93% 2,320,638,742
2017-07-05 2017-07-03 2.520 853,118,008 +12,000 11.93% 2,149,857,380
2017-07-04 2017-06-30 2.440 853,106,008 -3,000 11.93% 2,081,578,660
2017-07-03 2017-06-29 2.440 853,109,008 -26,000 11.93% 2,081,585,980
2017-06-30 2017-06-28 2.420 853,135,008 -34,000 11.93% 2,064,586,719
2017-06-29 2017-06-27 2.480 853,169,008 +37,000 11.93% 2,115,859,140
2017-06-28 2017-06-26 2.440 853,132,008 +15,000 11.93% 2,081,642,100
2017-06-27 2017-06-23 2.440 853,117,008 -6,000 11.93% 2,081,605,500
2017-06-26 2017-06-22 2.460 853,123,008 -27,000 11.93% 2,098,682,600
2017-06-23 2017-06-21 2.500 853,150,008 -73,000 11.93% 2,132,875,020
2017-06-22 2017-06-20 2.500 853,223,008 +6,000 11.93% 2,133,057,520
2017-06-21 2017-06-19 2.520 853,217,008 +3,000 11.93% 2,150,106,860
2017-06-14 2017-06-12 2.480 853,214,008 -4,000 11.93% 2,115,970,740
2017-06-13 2017-06-09 2.520 853,218,008 -8,000 11.93% 2,150,109,380
2017-06-12 2017-06-08 2.520 853,226,008 -4,500 11.93% 2,150,129,540
2017-06-09 2017-06-07 2.520 853,230,508 -23,000 11.93% 2,150,140,880
2017-06-08 2017-06-06 2.560 853,253,508 -25,000 11.93% 2,184,328,980
2017-06-07 2017-06-05 2.520 853,278,508 -11,000 11.94% 2,150,261,840
2017-06-06 2017-06-02 2.520 853,289,508 -7,000 11.94% 2,150,289,560
2017-06-05 2017-06-01 2.540 853,296,508 -18,000 11.94% 2,167,373,130
2017-06-02 2017-05-31 2.580 853,314,508 -15,000 11.94% 2,201,551,431
2017-06-01 2017-05-29 2.560 853,329,508 -10,000 11.94% 2,184,523,540
2017-05-31 2017-05-26 2.580 853,339,508 +3,000 11.94% 2,201,615,931
2017-05-29 2017-05-25 2.580 853,336,508 -25,000 11.94% 2,201,608,191
2017-05-26 2017-05-24 2.560 853,361,508 -17,000 11.94% 2,184,605,460
2017-05-25 2017-05-23 2.580 853,378,508 +22,000 11.94% 2,201,716,551
2017-05-24 2017-05-22 2.640 853,356,508 +9,000 11.94% 2,252,861,181
2017-05-23 2017-05-19 2.600 853,347,508 -7,000 11.94% 2,218,703,521
2017-05-22 2017-05-18 2.540 853,354,508 +38,000 11.94% 2,167,520,450
2017-05-19 2017-05-17 2.540 853,316,508 +5,000 11.94% 2,167,423,930
2017-05-17 2017-05-15 2.560 853,311,508 -7,000 11.94% 2,184,477,460
2017-05-16 2017-05-12 2.600 853,318,508 +474,000 11.94% 2,218,628,121
2017-05-15 2017-05-11 2.600 852,844,508 -123,000 11.93% 2,217,395,721
2017-05-12 2017-05-10 2.640 852,967,508 -6,000 11.93% 2,251,834,221
2017-05-11 2017-05-09 2.620 852,973,508 -5,000 11.93% 2,234,790,591
2017-05-10 2017-05-08 2.640 852,978,508 +29,000 11.93% 2,251,863,261
2017-05-08 2017-05-04 2.620 852,949,508 +22,000 11.93% 2,234,727,711
2017-05-04 2017-04-28 2.700 852,927,508 -21,000 11.93% 2,302,904,272
2017-05-02 2017-04-27 2.740 852,948,508 -5,000 11.93% 2,337,078,912
2017-04-28 2017-04-26 2.720 852,953,508 -60,000 11.93% 2,320,033,542
2017-04-26 2017-04-24 2.760 853,013,508 +12,000 11.93% 2,354,317,282
2017-04-25 2017-04-21 2.760 853,001,508 -169,500 11.93% 2,354,284,162
2017-04-24 2017-04-20 2.740 853,171,008 -390,000 11.93% 2,337,688,562
2017-04-21 2017-04-19 2.740 853,561,008 +35,000 11.94% 2,338,757,162
2017-04-20 2017-04-18 2.700 853,526,008 +1,000 11.94% 2,304,520,222
2017-04-19 2017-04-13 2.780 853,525,008 +60,000 11.94% 2,372,799,522
2017-04-18 2017-04-12 2.840 853,465,008 -83,000 11.94% 2,423,840,623
2017-04-13 2017-04-11 2.680 853,548,008 -2,000 11.94% 2,287,508,661
2017-04-12 2017-04-10 2.700 853,550,008 +410,000 11.94% 2,304,585,022
2017-04-11 2017-04-07 2.700 853,140,008 +52,000 11.93% 2,303,478,022
2017-04-10 2017-04-06 2.740 853,088,008 -40,000 11.93% 2,337,461,142
2017-04-07 2017-04-05 2.740 853,128,008 +1,629,500 11.93% 2,337,570,742
2017-04-06 2017-04-03 2.800 851,498,508 +156,000 11.91% 2,384,195,822
2017-04-05 2017-03-31 2.700 851,342,508 -244,500 11.91% 2,298,624,772
2017-04-03 2017-03-30 2.880 851,587,008 -3,363,000 11.91% 2,452,570,583
2017-03-31 2017-03-29 2.840 854,950,008 +50,000 11.96% 2,428,058,023
2017-03-30 2017-03-28 2.820 854,900,008 +12,269,000 11.96% 2,410,818,023
2017-03-29 2017-03-27 3.060 842,631,008 +1,000 11.79% 2,578,450,884
2017-03-28 2017-03-24 3.080 842,630,008 -147,000 11.79% 2,595,300,425
2017-03-27 2017-03-23 3.180 842,777,008 -77,000 11.79% 2,680,030,885
2017-03-24 2017-03-22 3.140 842,854,008 +51,000 11.79% 2,646,561,585
2017-03-23 2017-03-21 3.080 842,803,008 +128,000 11.79% 2,595,833,265
2017-03-22 2017-03-20 3.040 842,675,008 -104,000 11.79% 2,561,732,024
2017-03-21 2017-03-17 2.940 842,779,008 -12,000 11.79% 2,477,770,284
2017-03-20 2017-03-16 2.920 842,791,008 -62,000 11.79% 2,460,949,743
2017-03-17 2017-03-15 2.800 842,853,008 +30,000 11.79% 2,359,988,422
2017-03-16 2017-03-14 2.880 842,823,008 -16,000 11.79% 2,427,330,263
2017-03-15 2017-03-13 2.940 842,839,008 +199,000 11.79% 2,477,946,684
2017-03-14 2017-03-10 2.720 842,640,008 +93,468 11.79% 2,291,980,822
2017-03-13 2017-03-09 2.720 842,546,540 +82,624 11.79% 2,291,726,589
2017-03-10 2017-03-08 2.740 842,463,916 +203,000 11.78% 2,308,351,130
2017-03-09 2017-03-07 2.760 842,260,916 +1,000 11.78% 2,324,640,128
2017-03-08 2017-03-06 2.800 842,259,916 +10,000 11.78% 2,358,327,765
2017-03-07 2017-03-03 2.800 842,249,916 +31,000 11.78% 2,358,299,765
2017-03-06 2017-03-02 2.820 842,218,916 +83,000 11.78% 2,375,057,343
2017-03-03 2017-03-01 2.840 842,135,916 -710,000 11.78% 2,391,666,001
2017-03-02 2017-02-28 2.860 842,845,916 +476,000 11.79% 2,410,539,320
2017-03-01 2017-02-27 2.860 842,369,916 +392,875 11.78% 2,409,177,960
2017-02-28 2017-02-24 2.900 841,977,041 -2,000 11.78% 2,441,733,419
2017-02-27 2017-02-23 2.880 841,979,041 -21,000 11.78% 2,424,899,638
2017-02-24 2017-02-22 2.860 842,000,041 -301,000 11.78% 2,408,120,117
2017-02-23 2017-02-21 2.840 842,301,041 -13,000 11.78% 2,392,134,956
2017-02-22 2017-02-20 2.900 842,314,041 +88,000 11.78% 2,442,710,719
2017-02-21 2017-02-17 3.020 842,226,041 +18,000 11.78% 2,543,522,644
2017-02-20 2017-02-16 3.080 842,208,041 +7,000 11.78% 2,594,000,766
2017-02-17 2017-02-15 3.100 842,201,041 +122,000 11.78% 2,610,823,227
2017-02-16 2017-02-14 3.100 842,079,041 +232,000 11.78% 2,610,445,027
2017-02-15 2017-02-13 3.080 841,847,041 +24,000 11.78% 2,592,888,886
2017-02-14 2017-02-10 3.020 841,823,041 +53,000 11.77% 2,542,305,584
2017-02-13 2017-02-09 3.000 841,770,041 +405,000 11.77% 2,525,310,123
2017-02-10 2017-02-08 3.100 841,365,041 +28,000 11.77% 2,608,231,627
2017-02-09 2017-02-07 3.160 841,337,041 +122,000 11.77% 2,658,625,050
2017-02-08 2017-02-06 3.180 841,215,041 -21,000 11.77% 2,675,063,830
2017-02-07 2017-02-03 3.180 841,236,041 +17,000 11.77% 2,675,130,610
2017-02-06 2017-02-02 3.100 841,219,041 +9,000 11.77% 2,607,779,027
2017-02-03 2017-02-01 3.020 841,210,041 +309,000 11.77% 2,540,454,324
2017-02-02 2017-01-27 3.200 840,901,041 -728,000 11.76% 2,690,883,331
2017-02-01 2017-01-25 3.160 841,629,041 -33,000 11.77% 2,659,547,770
2017-01-26 2017-01-24 3.120 841,662,041 -19,000 11.77% 2,625,985,568
2017-01-25 2017-01-23 3.060 841,681,041 -57,000 11.77% 2,575,543,985
2017-01-24 2017-01-20 2.980 841,738,041 -86,000 11.77% 2,508,379,362
2017-01-23 2017-01-19 3.000 841,824,041 -807,500 11.78% 2,525,472,123
2017-01-20 2017-01-18 2.820 842,631,541 +92,000 11.79% 2,376,220,946
2017-01-19 2017-01-17 2.800 842,539,541 -85,000 11.79% 2,359,110,715
2017-01-18 2017-01-16 2.840 842,624,541 -71,000 11.79% 2,393,053,696
2017-01-17 2017-01-13 2.840 842,695,541 +360,000 11.79% 2,393,255,336
2017-01-16 2017-01-12 2.580 842,335,541 +82,000 11.78% 2,173,225,696
2017-01-13 2017-01-11 2.460 842,253,541 -49,000 11.78% 2,071,943,711
2017-01-12 2017-01-10 2.400 842,302,541 +92,500 11.78% 2,021,526,098
2017-01-11 2017-01-09 2.400 842,210,041 +46,000 11.78% 2,021,304,098
2017-01-10 2017-01-06 2.420 842,164,041 +113,000 11.78% 2,038,036,979
2017-01-09 2017-01-05 2.420 842,051,041 -138,000 11.78% 2,037,763,519
2017-01-06 2017-01-04 2.240 842,189,041 +76,000 11.78% 1,886,503,452
2017-01-05 2017-01-03 2.160 842,113,041 -55,000 11.78% 1,818,964,169
2017-01-04 2016-12-30 2.120 842,168,041 +10,000 11.78% 1,785,396,247
2017-01-03 2016-12-29 2.100 842,158,041 +88,000 11.78% 1,768,531,886
2016-12-30 2016-12-28 2.100 842,070,041 +20,500 11.89% 1,768,347,086
2016-12-29 2016-12-23 2.080 842,049,541 +98,000 11.89% 1,751,463,045
2016-12-28 2016-12-22 2.100 841,951,541 +35,000 11.89% 1,768,098,236
2016-12-23 2016-12-21 2.120 841,916,541 -16,000 11.89% 1,784,863,067
2016-12-22 2016-12-20 2.140 841,932,541 -3,000 11.89% 1,801,735,638
2016-12-21 2016-12-19 2.120 841,935,541 +114,500 11.89% 1,784,903,347
2016-12-20 2016-12-16 2.080 841,821,041 +6,000 11.89% 1,750,987,765
2016-12-19 2016-12-15 2.100 841,815,041 +140,000 11.89% 1,767,811,586
2016-12-16 2016-12-14 2.140 841,675,041 +89,500 11.88% 1,801,184,588
2016-12-15 2016-12-13 2.140 841,585,541 -4,000 11.88% 1,800,993,058
2016-12-14 2016-12-12 2.200 841,589,541 -49,000 11.88% 1,851,496,990
2016-12-13 2016-12-09 2.080 841,638,541 -74,500 11.88% 1,750,608,165
2016-12-12 2016-12-08 2.080 841,713,041 +42,000 11.88% 1,750,763,125
2016-12-09 2016-12-07 2.120 841,671,041 +24,000 11.88% 1,784,342,607
2016-12-08 2016-12-06 2.100 841,647,041 +38,000 11.88% 1,767,458,786
2016-12-07 2016-12-05 2.100 841,609,041 +205,000 11.88% 1,767,378,986
2016-12-06 2016-12-02 2.080 841,404,041 +52,000 11.88% 1,750,120,405
2016-12-05 2016-12-01 2.120 841,352,041 +50,000 11.88% 1,783,666,327
2016-12-02 2016-11-30 2.160 841,302,041 +79,000 11.88% 1,817,212,409
2016-12-01 2016-11-29 2.180 841,223,041 +434,000 11.88% 1,833,866,229
2016-11-30 2016-11-28 2.200 840,789,041 -92,000 11.87% 1,849,735,890
2016-11-29 2016-11-25 2.200 840,881,041 -67,538,000 11.87% 1,849,938,290
2016-11-28 2016-11-24 2.120 908,419,041 +15,000 12.83% 1,925,848,367
2016-11-25 2016-11-23 2.280 908,404,041 +133,000 12.83% 2,071,161,213
2016-11-24 2016-11-22 2.260 908,271,041 +65,000 12.82% 2,052,692,553
2016-11-23 2016-11-21 2.360 908,206,041 -4,000 12.82% 2,143,366,257
2016-11-22 2016-11-18 2.360 908,210,041 +3,000 12.82% 2,143,375,697
2016-11-21 2016-11-17 2.360 908,207,041 +822,000 12.82% 2,143,368,617
2016-11-18 2016-11-16 2.380 907,385,041 -275,000 12.81% 2,159,576,398
2016-11-16 2016-11-14 2.560 907,660,041 -81,000 12.82% 2,323,609,705
2016-11-15 2016-11-11 2.580 907,741,041 -20,000 12.82% 2,341,971,886
2016-11-14 2016-11-10 2.560 907,761,041 -9,000 12.82% 2,323,868,265
2016-11-11 2016-11-09 2.540 907,770,041 +12,000 12.82% 2,305,735,904
2016-11-10 2016-11-08 2.600 907,758,041 -99,000 12.82% 2,360,170,907
2016-11-09 2016-11-07 2.620 907,857,041 -4,000 12.82% 2,378,585,447
2016-11-08 2016-11-04 2.600 907,861,041 -60,000 12.82% 2,360,438,707
2016-11-07 2016-11-03 2.540 907,921,041 +19,000 12.82% 2,306,119,444
2016-11-04 2016-11-02 2.600 907,902,041 +102,000 12.82% 2,360,545,307
2016-11-03 2016-11-01 2.680 907,800,041 -163,000 12.82% 2,432,904,110
2016-11-02 2016-10-31 2.680 907,963,041 -115,000 12.82% 2,433,340,950
2016-11-01 2016-10-28 2.640 908,078,041 -109,000 12.82% 2,397,326,028
2016-10-31 2016-10-27 2.660 908,187,041 +150,000 12.82% 2,415,777,529
2016-10-28 2016-10-26 2.660 908,037,041 +96,000 12.82% 2,415,378,529
2016-10-27 2016-10-25 2.720 907,941,041 +10,000 12.82% 2,469,599,632
2016-10-26 2016-10-24 2.720 907,931,041 +223,000 12.82% 2,469,572,432
2016-10-25 2016-10-20 2.780 907,708,041 -40,500 12.82% 2,523,428,354
2016-10-24 2016-10-19 2.740 907,748,541 -43,000 12.82% 2,487,231,002
2016-10-20 2016-10-18 2.740 907,791,541 +76,000 12.82% 2,487,348,822
2016-10-19 2016-10-17 2.760 907,715,541 -6,000 12.82% 2,505,294,893
2016-10-18 2016-10-14 2.760 907,721,541 +30,000 12.82% 2,505,311,453
2016-10-17 2016-10-13 2.780 907,691,541 -290,000 12.82% 2,523,382,484
2016-10-14 2016-10-12 2.760 907,981,541 +11,000 12.82% 2,506,029,053
2016-10-13 2016-10-11 2.780 907,970,541 +81,000 12.91% 2,524,158,104
2016-10-12 2016-10-07 2.760 907,889,541 -693,000 12.91% 2,505,775,133
2016-10-11 2016-10-06 2.820 908,582,541 -22,000 12.92% 2,562,202,766
2016-10-07 2016-10-05 2.820 908,604,541 -38,500 12.92% 2,562,264,806
2016-10-06 2016-10-04 2.800 908,643,041 -9,000 12.92% 2,544,200,515
2016-10-05 2016-10-03 2.780 908,652,041 +29,000 12.92% 2,526,052,674
2016-10-04 2016-09-30 2.760 908,623,041 -46,000 12.92% 2,507,799,593
2016-10-03 2016-09-29 2.700 908,669,041 +111,000 12.92% 2,453,406,411
2016-09-30 2016-09-28 2.720 908,558,041 +2,000 12.92% 2,471,277,872
2016-09-29 2016-09-27 2.760 908,556,041 +63,000 12.92% 2,507,614,673
2016-09-28 2016-09-26 2.740 908,493,041 -27,000 12.92% 2,489,270,932
2016-09-27 2016-09-23 2.740 908,520,041 -38,000 12.92% 2,489,344,912
2016-09-26 2016-09-22 2.780 908,558,041 -24,000 12.92% 2,525,791,354
2016-09-23 2016-09-21 2.780 908,582,041 -64,000 12.92% 2,525,858,074
2016-09-22 2016-09-20 2.780 908,646,041 +15,000 12.92% 2,526,035,994
2016-09-21 2016-09-19 2.780 908,631,041 +9,000 12.92% 2,525,994,294
2016-09-20 2016-09-15 2.800 908,622,041 +38,000 12.92% 2,544,141,715
2016-09-19 2016-09-14 2.760 908,584,041 +93,000 12.92% 2,507,691,953
2016-09-15 2016-09-13 2.760 908,491,041 +20,000 12.92% 2,507,435,273
2016-09-14 2016-09-12 2.780 908,471,041 +242,593,000 12.92% 2,525,549,494
2016-09-13 2016-09-09 2.840 665,878,041 +278,000 9.47% 1,891,093,636
2016-09-12 2016-09-08 2.820 665,600,041 +2,000 9.46% 1,876,992,116
2016-09-09 2016-09-07 2.840 665,598,041 -10,000 9.46% 1,890,298,436
2016-09-08 2016-09-06 2.820 665,608,041 +12,000 9.46% 1,877,014,676
2016-09-07 2016-09-05 2.820 665,596,041 +75,000 9.46% 1,876,980,836
2016-09-06 2016-09-02 2.860 665,521,041 +39,000 9.46% 1,903,390,177
2016-09-05 2016-09-01 2.880 665,482,041 +6,000 9.46% 1,916,588,278
2016-09-02 2016-08-31 2.820 665,476,041 -7,000 9.46% 1,876,642,436
2016-09-01 2016-08-30 2.820 665,483,041 -13,000 9.46% 1,876,662,176
2016-08-31 2016-08-29 2.800 665,496,041 -94,000 9.46% 1,863,388,915
2016-08-30 2016-08-26 2.860 665,590,041 +88,000 9.46% 1,903,587,517
2016-08-29 2016-08-25 2.920 665,502,041 -46,000 9.46% 1,943,265,960
2016-08-26 2016-08-24 2.980 665,548,041 +18,000 9.46% 1,983,333,162
2016-08-25 2016-08-23 3.000 665,530,041 +118,000 9.46% 1,996,590,123
2016-08-24 2016-08-22 3.040 665,412,041 +32,000 9.46% 2,022,852,605
2016-08-23 2016-08-19 2.920 665,380,041 +57,000 9.46% 1,942,909,720
2016-08-22 2016-08-18 3.020 665,323,041 +14,000 9.46% 2,009,275,584
2016-08-19 2016-08-17 3.040 665,309,041 -120,000 9.46% 2,022,539,485
2016-08-18 2016-08-16 2.940 665,429,041 +44,000 9.46% 1,956,361,381
2016-08-17 2016-08-15 2.800 665,385,041 +3,500 9.46% 1,863,078,115
2016-08-16 2016-08-12 2.700 665,381,541 +5,000 9.46% 1,796,530,161
2016-08-15 2016-08-11 2.700 665,376,541 +66,000 9.46% 1,796,516,661
2016-08-12 2016-08-10 2.720 665,310,541 -87,000 9.46% 1,809,644,672
2016-08-11 2016-08-09 2.800 665,397,541 +58,000 9.46% 1,863,113,115
2016-08-10 2016-08-08 2.820 665,339,541 -24,000 9.46% 1,876,257,506
2016-08-09 2016-08-05 2.900 665,363,541 -2,000 9.46% 1,929,554,269
2016-08-08 2016-08-04 2.860 665,365,541 -11,000 9.46% 1,902,945,447
2016-08-05 2016-08-03 2.780 665,376,541 -11,000 9.46% 1,849,746,784
2016-08-04 2016-08-01 2.780 665,387,541 +9,000 9.46% 1,849,777,364
2016-08-03 2016-07-29 2.780 665,378,541 +16,000 9.46% 1,849,752,344
2016-08-01 2016-07-28 2.840 665,362,541 -316,000 9.46% 1,889,629,616
2016-07-29 2016-07-27 2.940 665,678,541 -4,000 9.47% 1,957,094,911
2016-07-28 2016-07-26 3.000 665,682,541 +19,000 9.47% 1,997,047,623
2016-07-27 2016-07-25 2.980 665,663,541 -3,000 9.47% 1,983,677,352
2016-07-26 2016-07-22 3.000 665,666,541 -2,000 9.47% 1,996,999,623
2016-07-25 2016-07-21 3.000 665,668,541 -16,500 9.47% 1,997,005,623
2016-07-22 2016-07-20 3.000 665,685,041 -27,000 9.47% 1,997,055,123
2016-07-21 2016-07-19 3.020 665,712,041 -66,000 9.47% 2,010,450,364
2016-07-20 2016-07-18 3.000 665,778,041 -23,000 9.47% 1,997,334,123
2016-07-19 2016-07-15 2.960 665,801,041 -20,000 9.47% 1,970,771,081
2016-07-18 2016-07-14 3.000 665,821,041 +58,000 9.47% 1,997,463,123
2016-07-15 2016-07-13 2.900 665,763,041 -1,000 9.47% 1,930,712,819
2016-07-14 2016-07-12 2.940 665,764,041 -18,000 9.47% 1,957,346,281
2016-07-13 2016-07-11 2.900 665,782,041 +1,000 9.47% 1,930,767,919
2016-07-12 2016-07-08 2.880 665,781,041 -41,000 9.47% 1,917,449,398
2016-07-11 2016-07-07 2.880 665,822,041 -4,000 9.47% 1,917,567,478
2016-07-08 2016-07-06 2.860 665,826,041 -90,000 9.47% 1,904,262,477
2016-07-07 2016-07-05 2.920 665,916,041 +159,000 9.47% 1,944,474,840
2016-07-06 2016-07-04 2.920 665,757,041 +35,000 9.47% 1,944,010,560
2016-07-05 2016-06-30 2.840 665,722,041 +73,000 9.47% 1,890,650,596
2016-07-04 2016-06-29 2.640 665,649,041 -164,000 9.47% 1,757,313,468
2016-06-30 2016-06-28 2.640 665,813,041 +5,000 9.47% 1,757,746,428
2016-06-29 2016-06-27 2.720 665,808,041 +77,000 9.47% 1,810,997,872
2016-06-28 2016-06-24 2.560 665,731,041 +291,000 9.47% 1,704,271,465
2016-06-27 2016-06-23 2.600 665,440,041 +325,000 9.46% 1,730,144,107
2016-06-24 2016-06-22 2.640 665,115,041 +29,000 9.46% 1,755,903,708
2016-06-23 2016-06-21 2.700 665,086,041 -1,000 9.46% 1,795,732,311
2016-06-22 2016-06-20 2.740 665,087,041 +26,000 9.46% 1,822,338,492
2016-06-21 2016-06-17 2.800 665,061,041 -3,000 9.46% 1,862,170,915
2016-06-20 2016-06-16 2.780 665,064,041 -140,000 9.46% 1,848,878,034
2016-06-17 2016-06-15 2.780 665,204,041 +50,000 9.46% 1,849,267,234
2016-06-16 2016-06-14 2.800 665,154,041 -226,000 9.46% 1,862,431,315
2016-06-15 2016-06-13 2.820 665,380,041 +64,000 9.46% 1,876,371,716
2016-06-14 2016-06-10 2.900 665,316,041 +46,000 9.46% 1,929,416,519
2016-06-13 2016-06-08 2.960 665,270,041 -213,250 9.46% 1,969,199,321
2016-06-10 2016-06-07 2.960 665,483,291 -70,000 9.46% 1,969,830,541
2016-06-08 2016-06-06 2.920 665,553,291 +3,000 9.46% 1,943,415,610
2016-06-07 2016-06-03 2.940 665,550,291 +482,000 9.46% 1,956,717,856
2016-06-06 2016-06-02 2.900 665,068,291 -200,000 9.46% 1,928,698,044
2016-06-03 2016-06-01 2.900 665,268,291 -171,000 9.46% 1,929,278,044
2016-06-02 2016-05-31 2.940 665,439,291 +5,000 9.46% 1,956,391,516
2016-06-01 2016-05-30 2.960 665,434,291 +1,000 9.46% 1,969,685,501
2016-05-31 2016-05-27 2.940 665,433,291 -162,000 9.46% 1,956,373,876
2016-05-30 2016-05-26 2.960 665,595,291 +16,000 9.46% 1,970,162,061
2016-05-27 2016-05-25 2.980 665,579,291 +55,000 9.46% 1,983,426,287
2016-05-26 2016-05-24 2.960 665,524,291 +7,000 9.46% 1,969,951,901
2016-05-25 2016-05-23 3.020 665,517,291 -6,000 9.46% 2,009,862,219
2016-05-24 2016-05-20 2.980 665,523,291 -115,127 9.46% 1,983,259,407
2016-05-23 2016-05-19 2.940 665,638,418 +14,000 9.47% 1,956,976,949
2016-05-20 2016-05-18 3.000 665,624,418 +9,000 9.46% 1,996,873,254
2016-05-19 2016-05-17 3.060 665,615,418 +1,000 9.46% 2,036,783,179
2016-05-18 2016-05-16 3.100 665,614,418 -34,000 9.46% 2,063,404,696
2016-05-17 2016-05-13 2.980 665,648,418 -15,000 9.47% 1,983,632,286
2016-05-16 2016-05-12 3.020 665,663,418 +309,971,000 9.47% 2,010,303,522
2016-05-13 2016-05-11 3.020 355,692,418 -297,500 5.06% 1,074,191,102
2016-05-12 2016-05-10 3.040 355,989,918 -27,000 5.06% 1,082,209,351
2016-05-11 2016-05-09 3.020 356,016,918 -32,000 5.06% 1,075,171,092
2016-05-10 2016-05-06 3.000 356,048,918 -66,000 5.06% 1,068,146,754
2016-05-09 2016-05-05 3.000 356,114,918 -2,000 5.06% 1,068,344,754
2016-05-06 2016-05-04 3.060 356,116,918 +135,000 5.06% 1,089,717,769
2016-05-05 2016-05-03 3.060 355,981,918 +21,000 5.06% 1,089,304,669
2016-05-04 2016-04-29 3.020 355,960,918 -1,097,000 5.06% 1,075,001,972
2016-05-03 2016-04-28 3.100 357,057,918 -1,182,000 5.08% 1,106,879,546
2016-04-29 2016-04-27 3.160 358,239,918 +29,500 5.09% 1,132,038,141
2016-04-28 2016-04-26 3.200 358,210,418 +43,000 5.09% 1,146,273,338
2016-04-27 2016-04-25 3.280 358,167,418 -60,000 5.09% 1,174,789,131
2016-04-26 2016-04-22 3.240 358,227,418 +5,000 5.09% 1,160,656,834
2016-04-25 2016-04-21 3.280 358,222,418 +1,984,000 5.09% 1,174,969,531
2016-04-22 2016-04-20 3.240 356,238,418 +926,000 5.07% 1,154,212,474
2016-04-21 2016-04-19 3.260 355,312,418 +34,000 5.05% 1,158,318,483
2016-04-20 2016-04-18 3.120 355,278,418 +209,000 5.05% 1,108,468,664
2016-04-19 2016-04-15 3.100 355,069,418 +4,596,000 5.05% 1,100,715,196
2016-04-18 2016-04-14 3.060 350,473,418 +381,503 4.98% 1,072,448,659
2016-04-15 2016-04-13 3.080 350,091,915 -7,000 4.98% 1,078,283,098
2016-04-14 2016-04-12 3.060 350,098,915 +43,000 4.98% 1,071,302,680
2016-04-13 2016-04-11 3.000 350,055,915 -102,000 4.98% 1,050,167,745
2016-04-12 2016-04-08 2.960 350,157,915 +320,000 4.98% 1,036,467,428
2016-04-11 2016-04-07 2.860 349,837,915 -150,000 4.97% 1,000,536,437
2016-04-08 2016-04-06 2.960 349,987,915 +91,777 4.98% 1,035,964,228
2016-04-07 2016-04-05 3.140 349,896,138 -238,000 4.98% 1,098,673,873
2016-04-06 2016-04-01 3.180 350,134,138 +26,500 4.98% 1,113,426,559
2016-04-05 2016-03-31 3.120 350,107,638 +616,500 4.98% 1,092,335,831
2016-04-01 2016-03-30 3.100 349,491,138 -185,000 4.97% 1,083,422,528
2016-03-31 2016-03-29 3.160 349,676,138 +431,000 4.97% 1,104,976,596
2016-03-30 2016-03-24 3.180 349,245,138 +102,000 4.97% 1,110,599,539
2016-03-29 2016-03-23 3.200 349,143,138 -493,000 4.96% 1,117,258,042
2016-03-24 2016-03-22 3.280 349,636,138 -279,000 4.97% 1,146,806,533
2016-03-23 2016-03-21 3.280 349,915,138 +2,500 4.98% 1,147,721,653
2016-03-22 2016-03-18 3.240 349,912,638 +419,500 4.98% 1,133,716,947
2016-03-21 2016-03-17 3.180 349,493,138 -1,356,000 4.97% 1,111,388,179
2016-03-18 2016-03-16 3.160 350,849,138 +415,000 4.99% 1,108,683,276
2016-03-17 2016-03-15 3.200 350,434,138 +5,017,037 4.98% 1,121,389,242
2016-03-16 2016-03-14 3.100 345,417,101 +30,000 4.91% 1,070,793,013
2016-03-15 2016-03-11 3.060 345,387,101 -1,182,000 4.91% 1,056,884,529
2016-03-14 2016-03-10 3.180 346,569,101 -43,556 4.93% 1,102,089,741
2016-03-11 2016-03-09 3.180 346,612,657 -160,446 4.93% 1,102,228,249
2016-03-10 2016-03-08 3.200 346,773,103 +2,041,516 4.93% 1,109,673,930
2016-03-09 2016-03-07 3.200 344,731,587 +345,729 4.90% 1,103,141,078
2016-03-08 2016-03-04 3.120 344,385,858 +2,443,000 4.90% 1,074,483,877
2016-03-07 2016-03-03 2.880 341,942,858 -593,068 4.86% 984,795,431
2016-03-04 2016-03-02 2.940 342,535,926 -1,444,000 4.87% 1,007,055,622
2016-03-03 2016-03-01 2.940 343,979,926 +5,481,611 4.89% 1,011,300,982
2016-03-02 2016-02-29 2.520 338,498,315 -54,154,865 4.81% 853,015,754
2016-03-01 2016-02-26 2.780 392,653,180 -1,021,860 5.58% 1,091,575,840
2016-02-29 2016-02-25 2.820 393,675,040 +6,129,201 5.60% 1,110,163,613
2016-02-26 2016-02-24 2.860 387,545,839 -980,000 5.51% 1,108,381,100
2016-02-25 2016-02-23 2.920 388,525,839 +1,031,740 5.52% 1,134,495,450
2016-02-24 2016-02-22 2.920 387,494,099 +682,800 5.51% 1,131,482,769
2016-02-23 2016-02-19 2.920 386,811,299 -598,000 5.50% 1,129,488,993
2016-02-22 2016-02-18 2.980 387,409,299 +986,000 5.51% 1,154,479,711
2016-02-19 2016-02-17 2.940 386,423,299 -1,013,007 5.49% 1,136,084,499
2016-02-18 2016-02-16 2.940 387,436,306 -2,585,000 5.51% 1,139,062,740
2016-02-17 2016-02-15 3.040 390,021,306 +2,911,000 5.55% 1,185,664,770
2016-02-16 2016-02-12 3.020 387,110,306 -928,000 5.50% 1,169,073,124
2016-02-15 2016-02-11 3.300 388,038,306 +201,800 5.52% 1,280,526,410
2016-02-12 2016-02-05 3.440 387,836,506 -97,524 5.51% 1,334,157,581
2016-02-11 2016-02-04 3.400 387,934,030 -132,309 5.52% 1,318,975,702
2016-02-05 2016-02-03 3.180 388,066,339 +1,001,574 5.52% 1,234,050,958
2016-02-04 2016-02-02 3.020 387,064,765 +605,065 5.50% 1,168,935,590
2016-02-03 2016-02-01 3.260 386,459,700 +619,727 5.50% 1,259,858,622
2016-02-02 2016-01-29 3.140 385,839,973 +1,518,500 5.49% 1,211,537,515
2016-02-01 2016-01-28 3.080 384,321,473 +448,000 5.46% 1,183,710,137
2016-01-29 2016-01-27 3.080 383,873,473 -42,490 5.46% 1,182,330,297
2016-01-28 2016-01-26 3.120 383,915,963 +608,000 5.46% 1,197,817,805
2016-01-27 2016-01-25 3.160 383,307,963 +7,304,176 5.45% 1,211,253,163
2016-01-26 2016-01-22 3.080 376,003,787 +430,000 5.35% 1,158,091,664
2016-01-25 2016-01-21 2.880 375,573,787 -1,906,500 5.34% 1,081,652,507
2016-01-22 2016-01-20 3.160 377,480,287 -167,000 5.37% 1,192,837,707
2016-01-21 2016-01-19 3.300 377,647,287 +323,000 5.37% 1,246,236,047
2016-01-20 2016-01-18 3.300 377,324,287 +1,459,000 5.37% 1,245,170,147
2016-01-19 2016-01-15 3.420 375,865,287 +173,962 5.34% 1,285,459,282
2016-01-18 2016-01-14 3.440 375,691,325 +2,288,000 5.34% 1,292,378,158
2016-01-15 2016-01-13 3.440 373,403,325 -135,000 5.31% 1,284,507,438
2016-01-14 2016-01-12 3.360 373,538,325 +681,000 5.31% 1,255,088,772
2016-01-13 2016-01-11 3.160 372,857,325 +393,000 5.30% 1,178,229,147
2016-01-12 2016-01-08 3.380 372,464,325 +2,540,558 5.30% 1,258,929,419
2016-01-11 2016-01-07 3.400 369,923,767 +560,024 5.26% 1,257,740,808
2016-01-08 2016-01-06 3.560 369,363,743 +1,273,576 5.25% 1,314,934,925
2016-01-07 2016-01-05 3.440 368,090,167 -195,000 5.23% 1,266,230,174
2016-01-06 2016-01-04 3.420 368,285,167 +1,051,400 5.24% 1,259,535,271
2016-01-05 2015-12-31 3.380 367,233,767 +1,694,675 5.22% 1,241,250,132
2016-01-04 2015-12-29 3.440 365,539,092 +1,699,500 5.20% 1,257,454,476
2015-12-30 2015-12-28 3.520 363,839,592 +114,000 5.17% 1,280,715,364
2015-12-29 2015-12-24 3.500 363,725,592 -275,430 5.17% 1,273,039,572
2015-12-28 2015-12-22 3.540 364,001,022 +2,133,286 5.18% 1,288,563,618
2015-12-23 2015-12-21 3.520 361,867,736 +1,079,308 5.15% 1,273,774,431
2015-12-22 2015-12-18 3.680 360,788,428 +12,679,646 5.13% 1,327,701,415
2015-12-21 2015-12-17 4.120 348,108,782 -876,000 4.95% 1,434,208,182
2015-12-18 2015-12-16 4.600 348,984,782 -1,755,870 4.96% 1,605,329,997
2015-12-17 2015-12-15 4.600 350,740,652 -2,549,554 4.99% 1,613,406,999
2015-12-16 2015-12-14 4.600 353,290,206 -3,182,072 5.02% 1,625,134,948
2015-12-15 2015-12-11 4.700 356,472,278 +35,000 5.07% 1,675,419,707
2015-12-14 2015-12-10 4.880 356,437,278 -176,000 5.07% 1,739,413,917
2015-12-11 2015-12-09 4.880 356,613,278 -462,950 5.07% 1,740,272,797
2015-12-10 2015-12-08 4.860 357,076,228 +686,881 5.08% 1,735,390,468
2015-12-09 2015-12-07 4.740 356,389,347 +2,827,795 5.07% 1,689,285,505
2015-12-08 2015-12-04 4.900 353,561,552 -4,561,077 5.03% 1,732,451,605
2015-12-07 2015-12-03 4.840 358,122,629 -8,114,725 5.09% 1,733,313,524
2015-12-04 2015-12-02 4.940 366,237,354 -384,604 5.21% 1,809,212,529
2015-12-03 2015-12-01 4.980 366,621,958 +1,264,358 5.21% 1,825,777,351
2015-12-02 2015-11-30 4.980 365,357,600 +44,641,702 5.20% 1,819,480,848
2015-12-01 2015-11-27 4.920 320,715,898 -1,227,000 4.57% 1,577,922,218
2015-11-30 2015-11-26 5.100 321,942,898 +19,000 4.58% 1,641,908,780
2015-11-27 2015-11-25 5.100 321,923,898 +45,582,000 4.58% 1,641,811,880
2015-11-26 2015-11-24 5.200 276,341,898 +3,726,850 3.93% 1,436,977,870
2015-11-25 2015-11-23 4.940 272,615,048 +1,074,252 3.88% 1,346,718,337
2015-11-24 2015-11-20 4.780 271,540,796 +74,756 3.87% 1,297,965,005
2015-11-23 2015-11-19 5.000 271,466,040 -1,500,500 3.86% 1,357,330,200
2015-11-20 2015-11-18 4.980 272,966,540 -5,502,450 3.89% 1,359,373,369
2015-11-19 2015-11-17 5.100 278,468,990 -1,131,000 3.96% 1,420,191,849
2015-11-18 2015-11-16 4.820 279,599,990 -94,667 3.98% 1,347,671,952
2015-11-17 2015-11-13 4.700 279,694,657 +615,500 3.99% 1,314,564,888
2015-11-16 2015-11-12 3.980 279,079,157 +42,000 3.98% 1,110,735,045
2015-11-13 2015-11-11 3.960 279,037,157 -959,000 3.98% 1,104,987,142
2015-11-12 2015-11-10 3.960 279,996,157 +65,000 3.99% 1,108,784,782
2015-11-11 2015-11-09 3.960 279,931,157 +11,000 3.99% 1,108,527,382
2015-11-10 2015-11-06 3.940 279,920,157 -640,685 3.99% 1,102,885,419
2015-11-09 2015-11-05 3.860 280,560,842 +24,000 4.00% 1,082,964,850
2015-11-06 2015-11-04 3.920 280,536,842 +33,000 4.00% 1,099,704,421
2015-11-05 2015-11-03 3.880 280,503,842 +568,000 4.00% 1,088,354,907
2015-11-04 2015-11-02 3.900 279,935,842 -287,000 3.99% 1,091,749,784
2015-11-03 2015-10-30 3.920 280,222,842 -180,000 3.99% 1,098,473,541
2015-11-02 2015-10-29 4.080 280,402,842 +1,450,000 4.00% 1,144,043,595
2015-10-30 2015-10-28 4.060 278,952,842 -1,000 3.97% 1,132,548,539
2015-10-29 2015-10-27 4.080 278,953,842 +63,000 3.97% 1,138,131,675
2015-10-28 2015-10-26 4.100 278,890,842 -443,637 3.97% 1,143,452,452
2015-10-27 2015-10-23 4.060 279,334,479 +458,000 3.98% 1,134,097,985
2015-10-26 2015-10-22 4.000 278,876,479 +145,500 3.97% 1,115,505,916
2015-10-23 2015-10-20 3.920 278,730,979 +425,000 3.97% 1,092,625,438
2015-10-22 2015-10-19 3.860 278,305,979 +1,481,150 3.97% 1,074,261,079
2015-10-20 2015-10-16 3.920 276,824,829 +503,103 3.95% 1,085,153,330
2015-10-19 2015-10-15 4.040 276,321,726 -71,103 3.94% 1,116,339,773
2015-10-16 2015-10-14 4.180 276,392,829 -3,620,550 3.94% 1,155,322,025
2015-10-15 2015-10-13 4.120 280,013,379 -2,615,568 3.99% 1,153,655,121
2015-10-14 2015-10-12 4.200 282,628,947 +329,650 4.03% 1,187,041,577
2015-10-13 2015-10-09 3.500 282,299,297 -294,000 4.02% 988,047,540
2015-10-12 2015-10-08 3.400 282,593,297 +60,975 4.03% 960,817,210
2015-10-09 2015-10-07 3.260 282,532,322 -56,000 4.03% 921,055,370
2015-10-08 2015-10-06 3.300 282,588,322 +1,001,000 4.03% 932,541,463
2015-10-07 2015-10-05 3.380 281,587,322 -559,500 4.01% 951,765,148
2015-10-06 2015-10-02 3.400 282,146,822 +955,075 4.02% 959,299,195
2015-10-05 2015-09-30 3.380 281,191,747 +898,370 4.01% 950,428,105
2015-10-02 2015-09-29 3.300 280,293,377 -547,370 4.00% 924,968,144
2015-09-30 2015-09-25 3.320 280,840,747 -128,000 4.00% 932,391,280
2015-09-29 2015-09-24 3.300 280,968,747 +791,820 4.01% 927,196,865
2015-09-25 2015-09-23 3.320 280,176,927 +452,437 3.99% 930,187,398
2015-09-24 2015-09-22 3.280 279,724,490 -896,553 3.99% 917,496,327
2015-09-23 2015-09-21 3.240 280,621,043 +2,807,150 4.00% 909,212,179
2015-09-22 2015-09-18 3.100 277,813,893 -5,186,666 3.96% 861,223,068
2015-09-21 2015-09-17 3.400 283,000,559 +742,066 4.03% 962,201,901
2015-09-18 2015-09-16 3.480 282,258,493 -828,500 4.02% 982,259,556
2015-09-17 2015-09-15 3.580 283,086,993 +2,647,147 4.04% 1,013,451,435
2015-09-16 2015-09-14 3.600 280,439,846 -379,800 4.00% 1,009,583,446
2015-09-15 2015-09-11 3.620 280,819,646 +456,000 4.00% 1,016,567,119
2015-09-14 2015-09-10 3.620 280,363,646 +224,423,121 4.00% 1,014,916,399
2015-09-11 2015-09-09 3.700 55,940,525 -237,000 0.80% 206,979,942
2015-09-10 2015-09-08 3.660 56,177,525 -1,345,000 0.80% 205,609,742
2015-09-09 2015-09-07 3.740 57,522,525 +125,000 0.82% 215,134,244
2015-09-08 2015-09-04 3.820 57,397,525 -316,500 0.82% 219,258,546
2015-09-07 2015-09-02 3.820 57,714,025 -916,500 0.82% 220,467,576
2015-09-04 2015-09-01 3.920 58,630,525 +789,000 0.84% 229,831,658
2015-09-02 2015-08-31 3.800 57,841,525 +5,639,000 0.83% 219,797,795
2015-09-01 2015-08-28 3.560 52,202,525 -6,000 0.75% 185,840,989
2015-08-31 2015-08-27 3.440 52,208,525 +70,500 0.75% 179,597,326
2015-08-28 2015-08-26 3.180 52,138,025 +44,500 0.75% 165,798,920
2015-08-27 2015-08-25 3.140 52,093,525 -59,810,500 0.75% 163,573,668
2015-08-26 2015-08-24 3.100 111,904,025 +2,147,955 1.60% 346,902,478
2015-08-25 2015-08-21 3.780 109,756,070 -7,252,850 1.57% 414,877,945
2015-08-24 2015-08-20 4.020 117,008,920 -2,206,000 1.68% 470,375,858
2015-08-21 2015-08-19 4.140 119,214,920 +8,559,330 1.71% 493,549,769
2015-08-20 2015-08-18 4.200 110,655,590 +2,275 1.62% 464,753,478
2015-08-19 2015-08-17 4.460 110,653,315 -1,374,000 1.62% 493,513,785
2015-08-18 2015-08-14 4.560 112,027,315 -366,455 1.64% 510,844,556
2015-08-17 2015-08-13 4.760 112,393,770 +3,009,000 1.65% 534,994,345
2015-08-14 2015-08-12 4.780 109,384,770 +52,000 1.61% 522,859,201
2015-08-13 2015-08-11 4.820 109,332,770 +83,230 1.61% 526,983,951
2015-08-12 2015-08-10 4.800 109,249,540 -170,000 1.60% 524,397,792
2015-08-11 2015-08-07 4.600 109,419,540 -307,050 1.61% 503,329,884
2015-08-10 2015-08-06 4.600 109,726,590 +262,500 1.61% 504,742,314
2015-08-07 2015-08-05 4.680 109,464,090 -467,178 1.61% 512,291,941
2015-08-06 2015-08-04 4.720 109,931,268 +76,000 1.61% 518,875,585
2015-08-05 2015-08-03 4.740 109,855,268 +440,000 1.61% 520,713,970
2015-08-04 2015-07-31 4.960 109,415,268 +286,476 1.61% 542,699,729
2015-08-03 2015-07-30 5.100 109,128,792 +189,094 1.60% 556,556,839
2015-07-31 2015-07-29 4.820 108,939,698 -959,096 1.60% 525,089,344
2015-07-30 2015-07-28 4.760 109,898,794 -721,000 1.61% 523,118,259
2015-07-29 2015-07-27 4.760 110,619,794 +825,055 1.62% 526,550,219
2015-07-28 2015-07-24 4.880 109,794,739 -974,650 1.61% 535,798,326
2015-07-27 2015-07-23 4.480 110,769,389 +1,220,171 1.63% 496,246,863
2015-07-24 2015-07-22 4.500 109,549,218 -48,000 1.61% 492,971,481
2015-07-23 2015-07-21 4.480 109,597,218 -1,115,000 1.61% 490,995,537
2015-07-22 2015-07-20 4.720 110,712,218 -7,955,564 1.63% 522,561,669
2015-07-21 2015-07-17 4.940 118,667,782 +113,370 1.74% 586,218,843
2015-07-20 2015-07-16 4.980 118,554,412 -3,211,413 1.74% 590,400,972
2015-07-17 2015-07-15 4.860 121,765,825 +1,616,000 1.79% 591,781,909
2015-07-16 2015-07-14 4.900 120,149,825 -48,500 1.76% 588,734,142
2015-07-15 2015-07-13 4.960 120,198,325 -1,845,550 1.76% 596,183,692
2015-07-14 2015-07-10 4.960 122,043,875 +896,000 1.79% 605,337,620
2015-07-13 2015-07-09 3.900 121,147,875 +154,500 1.78% 472,476,713
2015-07-10 2015-07-08 2.920 120,993,375 -502,000 1.78% 353,300,655
2015-07-09 2015-07-07 3.280 121,495,375 +11,892,603 1.78% 398,504,830
2015-07-08 2015-07-06 2.800 109,602,772 +5,842,300 1.61% 306,887,762
2015-07-07 2015-07-03 5.000 103,760,472 +1,847,900 1.52% 518,802,360
2015-07-06 2015-07-02 5.400 101,912,572 -3,635,354 1.50% 550,327,889
2015-07-03 2015-06-30 6.200 105,547,926 +96,782,316 1.55% 654,397,141
2015-07-02 2015-06-29 6.800 8,765,610 -630,995 2.06% 59,606,148
2015-06-30 2015-06-26 7.000 9,396,605 +662,990 2.21% 65,776,235
2015-06-29 2015-06-25 7.700 8,733,615 -230,950 2.05% 67,248,836
2015-06-26 2015-06-24 7.800 8,964,565 +899,910 2.11% 69,923,607
2015-06-25 2015-06-23 9.000 8,064,655 +649,000 1.89% 72,581,895
2015-06-24 2015-06-22 10.000 7,415,655 +302,700 1.74% 74,156,550
2015-06-23 2015-06-19 7.200 7,112,955 +641,500 1.67% 51,213,276
2015-06-22 2015-06-18 4.400 6,471,455 -266,200 1.52% 28,474,402
2015-06-19 2015-06-17 4.537 6,737,655 -95,395,314 1.58% 30,572,110
2015-06-18 2015-06-16 4.737 102,132,969 -1,174,889 1.50% 483,854,941
2015-06-17 2015-06-15 3.837 103,307,858 -6,092,875 1.52% 396,443,905
2015-06-16 2015-06-12 3.862 109,400,733 -4,801,742 1.61% 422,560,331
2015-06-15 2015-06-11 3.112 114,202,475 -7,965,753 1.68% 355,455,203
2015-06-12 2015-06-10 3.112 122,168,228 -807,200 1.79% 380,248,610
2015-06-11 2015-06-09 3.100 122,975,428 -2,500,048 1.81% 381,223,827
2015-06-10 2015-06-08 3.075 125,475,476 -960,330 1.84% 385,837,089
2015-06-09 2015-06-05 3.037 126,435,806 -392,000 1.86% 384,048,761
2015-06-08 2015-06-04 2.900 126,827,806 +248,000 1.86% 367,800,637
2015-06-05 2015-06-03 3.062 126,579,806 +13,520 1.86% 387,650,656
2015-06-04 2015-06-02 3.050 126,566,286 -472,000 1.86% 386,027,172
2015-06-03 2015-06-01 3.112 127,038,286 -146,400 1.86% 395,406,665
2015-06-02 2015-05-29 2.975 127,184,686 -584,624 1.87% 378,374,441
2015-06-01 2015-05-28 3.000 127,769,310 +328,559 1.88% 383,307,930
2015-05-29 2015-05-27 3.012 127,440,751 -472,620 1.87% 383,915,262
2015-05-28 2015-05-26 3.025 127,913,371 +504,000 1.88% 386,937,947
2015-05-27 2015-05-22 2.687 127,409,371 -272,000 1.87% 342,412,685
2015-05-26 2015-05-21 2.837 127,681,371 -2,958,527 1.87% 362,295,890
2015-05-22 2015-05-20 3.087 130,639,898 -412,800 1.92% 403,350,685
2015-05-21 2015-05-19 3.012 131,052,698 -120,000 1.92% 394,796,253
2015-05-20 2015-05-18 3.012 131,172,698 -2,488,000 1.93% 395,157,753
2015-05-19 2015-05-15 3.037 133,660,698 -1,309,335 1.96% 405,994,370
2015-05-18 2015-05-14 3.025 134,970,033 +93,600 1.98% 408,284,350
2015-05-15 2015-05-13 3.050 134,876,433 -1,269,461 1.98% 411,373,121
2015-05-14 2015-05-12 3.050 136,145,894 -100,736 2.00% 415,244,977
2015-05-13 2015-05-11 3.312 136,246,630 -1,288,656 2.00% 451,316,962
2015-05-12 2015-05-08 3.300 137,535,286 -1,098,400 2.02% 453,866,444
2015-05-11 2015-05-07 3.687 138,633,686 -2,950,160 2.04% 511,211,717
2015-05-08 2015-05-06 2.725 141,583,846 -3,834,944 2.08% 385,815,980
2015-05-07 2015-05-05 2.462 145,418,790 -64,000 2.13% 358,093,770
2015-05-06 2015-05-04 2.500 145,482,790 +159,671 2.14% 363,706,975
2015-05-05 2015-04-30 2.425 145,323,119 -106,579 2.13% 352,408,564
2015-05-04 2015-04-29 2.250 145,429,698 -304,000 2.13% 327,216,820
2015-04-30 2015-04-28 2.137 145,733,698 -328,000 2.14% 311,505,779
2015-04-29 2015-04-27 2.100 146,061,698 -264,000 2.14% 306,729,566
2015-04-28 2015-04-24 2.162 146,325,698 +686,184 2.15% 316,429,322
2015-04-27 2015-04-23 2.175 145,639,514 -832,000 2.14% 316,765,943
2015-04-24 2015-04-22 1.950 146,471,514 -557,760 2.15% 285,619,452
2015-04-23 2015-04-21 1.987 147,029,274 -76,353 2.16% 292,220,682
2015-04-22 2015-04-20 2.187 147,105,627 +40,000 2.16% 321,793,559
2015-04-21 2015-04-17 2.187 147,065,627 -192,000 2.16% 321,706,059
2015-04-20 2015-04-16 2.237 147,257,627 +3,467,505 2.16% 329,488,940
2015-04-17 2015-04-15 1.687 143,790,122 -945,414 2.11% 242,645,831
2015-04-16 2015-04-14 1.737 144,735,536 +118,682 2.12% 251,477,994
2015-04-15 2015-04-13 1.750 144,616,854 +64,000 2.12% 253,079,494
2015-04-14 2015-04-10 1.775 144,552,854 +1,743,340 2.12% 256,581,316
2015-04-13 2015-04-09 1.737 142,809,514 +128,000 2.10% 248,131,531
2015-04-10 2015-04-08 1.750 142,681,514 +1,216,000 2.09% 249,692,649
2015-04-09 2015-04-02 1.762 141,465,514 +200,000 2.08% 249,332,968
2015-04-08 2015-04-01 1.625 141,265,514 -736,000 2.07% 229,556,460
2015-04-02 2015-03-31 1.700 142,001,514 +416,000 2.08% 241,402,574
2015-04-01 2015-03-30 1.675 141,585,514 +439,671 2.08% 237,155,736
2015-03-31 2015-03-27 1.737 141,145,843 -656,000 2.07% 245,240,902
2015-03-30 2015-03-26 1.675 141,801,843 -4,039,200 2.08% 237,518,087
2015-03-27 2015-03-25 1.750 145,841,043 +272,000 2.14% 255,221,825
2015-03-26 2015-03-24 1.712 145,569,043 +23,011 2.14% 249,286,986
2015-03-25 2015-03-23 1.750 145,546,032 -34,320 2.14% 254,705,556
2015-03-24 2015-03-20 1.775 145,580,352 +7,705,920 2.14% 258,405,125
2015-03-23 2015-03-19 1.787 137,874,432 +712,000 2.02% 246,450,547
2015-03-20 2015-03-18 1.812 137,162,432 -544,000 2.01% 248,606,908
2015-03-19 2015-03-17 1.812 137,706,432 -593,832 2.02% 249,592,908
2015-03-17 2015-03-13 1.862 138,300,264 +104,000 2.03% 257,584,242
2015-03-16 2015-03-12 1.862 138,196,264 +112,000 2.03% 257,390,542
2015-03-13 2015-03-11 1.825 138,084,264 +48,000 2.03% 252,003,782
2015-03-12 2015-03-10 1.850 138,036,264 +424,000 2.03% 255,367,088
2015-03-11 2015-03-09 1.850 137,612,264 +24,000 2.02% 254,582,688
2015-03-10 2015-03-06 1.887 137,588,264 +376,000 2.02% 259,697,848
2015-03-09 2015-03-05 1.887 137,212,264 -240,000 2.01% 258,988,148
2015-03-06 2015-03-04 1.862 137,452,264 -560,000 2.02% 256,004,842
2015-03-05 2015-03-03 1.837 138,012,264 -8,000 2.03% 253,597,535
2015-03-04 2015-03-02 1.900 138,020,264 +176,000 2.03% 262,238,502
2015-03-03 2015-02-27 1.875 137,844,264 +128,000 2.02% 258,457,995
2015-03-02 2015-02-26 1.800 137,716,264 -208,000 2.02% 247,889,275
2015-02-27 2015-02-25 1.800 137,924,264 -648,000 2.02% 248,263,675
2015-02-26 2015-02-24 1.675 138,572,264 -232,000 2.03% 232,108,542
2015-02-25 2015-02-23 1.650 138,804,264 -472,992 2.04% 229,027,036
2015-02-24 2015-02-18 1.625 139,277,256 +32,000 2.04% 226,325,541
2015-02-23 2015-02-16 1.625 139,245,256 -240,000 2.04% 226,273,541
2015-02-17 2015-02-13 1.662 139,485,256 -88,000 2.05% 231,894,238
2015-02-16 2015-02-12 1.600 139,573,256 -96,000 2.05% 223,317,210
2015-02-13 2015-02-11 1.600 139,669,256 +16,000 2.05% 223,470,810
2015-02-12 2015-02-10 1.625 139,653,256 +88,000 2.05% 226,936,541
2015-02-11 2015-02-09 1.562 139,565,256 -48,000 2.05% 218,070,712
2015-02-10 2015-02-06 1.562 139,613,256 +232,000 2.05% 218,145,712
2015-02-09 2015-02-05 1.587 139,381,256 +200,000 2.05% 221,267,744
2015-02-06 2015-02-04 1.600 139,181,256 -168,000 2.04% 222,690,010
2015-02-05 2015-02-03 1.587 139,349,256 +8,000 2.05% 221,216,944
2015-02-04 2015-02-02 1.587 139,341,256 +312,000 2.05% 221,204,244
2015-02-03 2015-01-30 1.575 139,029,256 -24,000 2.04% 218,971,078
2015-02-02 2015-01-29 1.612 139,053,256 +16,000 2.04% 224,223,375
2015-01-30 2015-01-28 1.625 139,037,256 -632,000 2.04% 225,935,541
2015-01-29 2015-01-27 1.612 139,669,256 +40,000 2.05% 225,216,675
2015-01-28 2015-01-26 1.612 139,629,256 -160,000 2.05% 225,152,175
2015-01-27 2015-01-23 1.625 139,789,256 -40,000 2.05% 227,157,541
2015-01-26 2015-01-22 1.625 139,829,256 -280,000 2.05% 227,222,541
2015-01-23 2015-01-21 1.625 140,109,256 +88,000 2.06% 227,677,541
2015-01-22 2015-01-20 1.625 140,021,256 +432,000 2.06% 227,534,541
2015-01-21 2015-01-19 1.712 139,589,256 -95,128 2.05% 239,046,601
2015-01-20 2015-01-16 1.812 139,684,384 -856,000 2.05% 253,177,946
2015-01-19 2015-01-15 1.812 140,540,384 -720,000 2.06% 254,729,446
2015-01-16 2015-01-14 1.862 141,260,384 +112,000 2.07% 263,097,465
2015-01-15 2015-01-13 1.862 141,148,384 +40,000 2.07% 262,888,865
2015-01-14 2015-01-12 1.875 141,108,384 +312,000 2.07% 264,578,220
2015-01-13 2015-01-09 1.900 140,796,384 -288,000 2.07% 267,513,130
2015-01-12 2015-01-08 1.912 141,084,384 +24,000 2.07% 269,823,884
2015-01-09 2015-01-07 1.875 141,060,384 -64,000 2.07% 264,488,220
2015-01-08 2015-01-06 1.925 141,124,384 -72,000 2.07% 271,664,439
2015-01-07 2015-01-05 1.962 141,196,384 +96,000 2.07% 277,097,904
2015-01-06 2015-01-02 1.975 141,100,384 +64,000 2.07% 278,673,258
2015-01-05 2014-12-31 2.100 141,036,384 +4,144,000 2.07% 296,176,406
2015-01-02 2014-12-29 1.937 136,892,384 +24,000 2.01% 265,228,994
2014-12-30 2014-12-24 1.912 136,868,384 -152,000 2.01% 261,760,784
2014-12-29 2014-12-22 1.950 137,020,384 -40,000 2.01% 267,189,749
2014-12-23 2014-12-19 1.937 137,060,384 +823,300 2.01% 265,554,494
2014-12-22 2014-12-18 1.937 136,237,084 -48,000 2.00% 263,959,350
2014-12-19 2014-12-17 1.937 136,285,084 +408,000 2.00% 264,052,350
2014-12-18 2014-12-16 1.912 135,877,084 +130,800 1.99% 259,864,923
2014-12-17 2014-12-15 1.937 135,746,284 -120,000 1.99% 263,008,425
2014-12-16 2014-12-12 1.950 135,866,284 -129,120 1.99% 264,939,254
2014-12-15 2014-12-11 1.950 135,995,404 -72,000 2.00% 265,191,038
2014-12-12 2014-12-10 1.962 136,067,404 +520,000 2.12% 267,032,280
2014-12-11 2014-12-09 1.937 135,547,404 -360,000 2.12% 262,623,095
2014-12-10 2014-12-08 1.925 135,907,404 +481,360 2.12% 261,621,753
2014-12-09 2014-12-05 1.987 135,426,044 -652,960 2.11% 269,159,262
2014-12-08 2014-12-04 2.000 136,079,004 -272,000 2.12% 272,158,008
2014-12-05 2014-12-03 2.000 136,351,004 +561,920 2.13% 272,702,008
2014-12-03 2014-12-01 2.137 135,789,084 +576,000 2.12% 290,249,167
2014-12-02 2014-11-28 2.087 135,213,084 -406,260 2.11% 282,257,313
2014-12-01 2014-11-27 2.112 135,619,344 +88,000 2.12% 286,495,864
2014-11-28 2014-11-26 2.100 135,531,344 +32,000 2.12% 284,615,822
2014-11-27 2014-11-25 2.125 135,499,344 +1,800,000 2.12% 287,936,106
2014-11-26 2014-11-24 2.037 133,699,344 -48,000 2.09% 272,412,413
2014-11-25 2014-11-21 1.987 133,747,344 +536,000 2.09% 265,822,846
2014-11-24 2014-11-20 2.037 133,211,344 +8,000 2.08% 271,418,113
2014-11-21 2014-11-19 2.075 133,203,344 +1,320,000 2.08% 276,396,939
2014-11-20 2014-11-18 2.112 131,883,344 +360,000 2.06% 278,603,564
2014-11-19 2014-11-17 2.075 131,523,344 -120,000 2.05% 272,910,939
2014-11-18 2014-11-14 2.112 131,643,344 +88,000 2.06% 278,096,564
2014-11-17 2014-11-13 2.087 131,555,344 -4,272,000 2.05% 274,621,781
2014-11-14 2014-11-12 2.125 135,827,344 +1,056,000 2.12% 288,633,106
2014-11-13 2014-11-11 2.125 134,771,344 +3,080,000 2.10% 286,389,106
2014-11-12 2014-11-10 2.112 131,691,344 +552,000 2.06% 278,197,964
2014-11-11 2014-11-07 2.137 131,139,344 +560,000 2.05% 280,310,348
2014-11-10 2014-11-06 2.112 130,579,344 +24,000 2.04% 275,848,864
2014-11-06 2014-11-04 2.137 130,555,344 +112,000 2.04% 279,062,048
2014-11-05 2014-11-03 2.162 130,443,344 +144,000 2.04% 282,083,731
2014-11-04 2014-10-31 2.137 130,299,344 -536,784 2.03% 278,514,848
2014-11-03 2014-10-30 2.137 130,836,128 -376,000 2.04% 279,662,224
2014-10-31 2014-10-29 2.150 131,212,128 -453,120 2.05% 282,106,075
2014-10-30 2014-10-28 2.237 131,665,248 +48,000 2.06% 294,600,992
2014-10-29 2014-10-27 2.137 131,617,248 +59,992,000 2.06% 281,331,868
2014-10-28 2014-10-24 2.150 71,625,248 -160,000 1.12% 153,994,283
2014-10-27 2014-10-23 2.212 71,785,248 -48,000 1.12% 158,824,861
2014-10-24 2014-10-22 2.225 71,833,248 -120,000 1.12% 159,828,977
2014-10-23 2014-10-21 2.250 71,953,248 -528,000 1.12% 161,894,808
2014-10-22 2014-10-20 2.250 72,481,248 -888,000 1.13% 163,082,808
2014-10-21 2014-10-17 2.275 73,369,248 +280,000 1.15% 166,915,039
2014-10-20 2014-10-16 2.200 73,089,248 -152,000 1.14% 160,796,346
2014-10-17 2014-10-15 2.237 73,241,248 -24,000 1.14% 163,877,292
2014-10-16 2014-10-14 2.200 73,265,248 -40,000 1.14% 161,183,546
2014-10-15 2014-10-13 2.250 73,305,248 -2,104,000 1.14% 164,936,808
2014-10-14 2014-10-10 2.225 75,409,248 +48,000 1.18% 167,785,577
2014-10-10 2014-10-08 2.250 75,361,248 -256,000 1.18% 169,562,808
2014-10-09 2014-10-07 2.225 75,617,248 -372,076 1.18% 168,248,377
2014-10-07 2014-10-03 2.150 75,989,324 +344,000 1.19% 163,377,047
2014-10-06 2014-09-30 2.050 75,645,324 +176,000 1.18% 155,072,914
2014-10-03 2014-09-29 2.187 75,469,324 +12,240,000 1.18% 165,089,146
2014-09-30 2014-09-26 2.250 63,229,324 -88,000 0.99% 142,265,979
2014-09-29 2014-09-25 2.275 63,317,324 +80,000 0.99% 144,046,912
2014-09-26 2014-09-24 2.337 63,237,324 +272,000 0.99% 147,817,245
2014-09-25 2014-09-23 2.362 62,965,324 +208,000 0.98% 148,755,578
2014-09-24 2014-09-22 2.362 62,757,324 +2,408,000 0.98% 148,264,178
2014-09-23 2014-09-19 2.212 60,349,324 +1,656,000 0.94% 133,522,879
2014-09-22 2014-09-18 2.225 58,693,324 +246,240 0.92% 130,592,646
2014-09-19 2014-09-17 2.337 58,447,084 -96,000 0.91% 136,620,059
2014-09-17 2014-09-15 2.325 58,543,084 +48,000 0.91% 136,112,670
2014-09-16 2014-09-12 2.362 58,495,084 -1,360,000 0.91% 138,194,636
2014-09-15 2014-09-11 2.475 59,855,084 -880,000 0.93% 148,141,333
2014-09-12 2014-09-10 2.375 60,735,084 -408,000 0.95% 144,245,824
2014-09-11 2014-09-08 2.412 61,143,084 +512,000 0.95% 147,507,690
2014-09-10 2014-09-05 2.525 60,631,084 +376,000 0.95% 153,093,487
2014-09-08 2014-09-04 2.762 60,255,084 -520,000 0.94% 166,454,670
2014-09-05 2014-09-03 2.587 60,775,084 +968,000 0.95% 157,255,530
2014-09-04 2014-09-02 2.425 59,807,084 -32,000 0.93% 145,032,179
2014-09-03 2014-09-01 2.350 59,839,084 -320,630 0.93% 140,621,847
2014-09-02 2014-08-29 2.300 60,159,714 +1,488,560 0.94% 138,367,342
2014-09-01 2014-08-28 2.150 58,671,154 -344,000 0.92% 126,142,981
2014-08-29 2014-08-27 2.062 59,015,154 -24,000 0.92% 121,718,755
2014-08-28 2014-08-26 2.012 59,039,154 -848,000 0.92% 118,816,297
2014-08-27 2014-08-25 2.037 59,887,154 +264,000 0.94% 122,020,076
2014-08-26 2014-08-22 1.987 59,623,154 +144,000 0.93% 118,501,019
2014-08-25 2014-08-21 2.025 59,479,154 +192,000 0.93% 120,445,287
2014-08-22 2014-08-20 2.087 59,287,154 +80,000 0.93% 123,761,934
2014-08-21 2014-08-19 2.037 59,207,154 -168,000 0.92% 120,634,576
2014-08-20 2014-08-18 2.062 59,375,154 -96,000 0.93% 122,461,255
2014-08-19 2014-08-15 2.100 59,471,154 +392,000 0.93% 124,889,423
2014-08-18 2014-08-14 2.187 59,079,154 -536,000 0.92% 129,235,649
2014-08-15 2014-08-13 2.262 59,615,154 +1,128,000 0.93% 134,879,286
2014-08-14 2014-08-12 2.250 58,487,154 +300,320 0.91% 131,596,096
2014-08-13 2014-08-11 2.262 58,186,834 -48,000 0.91% 131,647,712
2014-08-12 2014-08-08 2.275 58,234,834 +82,400 0.91% 132,484,247
2014-08-08 2014-08-06 2.250 58,152,434 -48,000 0.91% 130,842,976
2014-08-07 2014-08-05 2.237 58,200,434 -1,498,884 0.91% 130,223,471
2014-08-06 2014-08-04 2.287 59,699,318 +694,000 0.93% 136,562,190
2014-08-05 2014-08-01 2.187 59,005,318 +592,000 0.92% 129,074,133
2014-08-04 2014-07-31 2.212 58,413,318 -176,000 0.91% 129,239,466
2014-08-01 2014-07-30 2.275 58,589,318 -88,000 0.91% 133,290,698
2014-07-31 2014-07-29 2.362 58,677,318 +472,000 0.92% 138,625,164
2014-07-30 2014-07-28 2.375 58,205,318 -248,000 0.91% 138,237,630
2014-07-29 2014-07-25 2.350 58,453,318 +32,000 0.91% 137,365,297
2014-07-28 2014-07-24 2.387 58,421,318 -832,000 0.91% 139,480,897
2014-07-25 2014-07-23 2.237 59,253,318 -48,000 0.93% 132,579,299
2014-07-24 2014-07-22 2.362 59,301,318 +936,240 0.93% 140,099,364
2014-07-23 2014-07-21 2.425 58,365,078 +329,830 0.91% 141,535,314
2014-07-22 2014-07-18 2.050 58,035,248 +8,232,000 0.91% 118,972,258
2014-07-21 2014-07-17 2.975 49,803,248 +10,957,440 0.78% 148,164,663
2014-07-18 2014-07-16 2.187 38,845,808 +9,754,000 0.61% 84,975,205
2014-07-17 2014-07-15 1.750 29,091,808 -128,000 0.45% 50,910,664
2014-07-16 2014-07-14 1.425 29,219,808 +952,000 0.46% 41,638,226
2014-07-15 2014-07-11 1.250 28,267,808 -1,536,000 0.44% 35,334,760
2014-07-14 2014-07-10 1.000 29,803,808 -200,000 0.47% 29,803,808
2014-07-11 2014-07-09 0.962 30,003,808 -8,000 0.47% 28,878,665
2014-07-10 2014-07-08 0.900 30,011,808 -648,000 0.47% 27,010,627
2014-07-09 2014-07-07 0.887 30,659,808 -500,992 0.48% 27,210,580
2014-07-08 2014-07-04 0.887 31,160,800 +2,400,000 0.49% 27,655,210
2014-07-07 2014-07-03 0.775 28,760,800 +1,352,000 0.45% 22,289,620
2014-07-04 2014-07-02 0.775 27,408,800 -4,456,000 0.43% 21,241,820
2014-07-02 2014-06-27 0.712 31,864,800 +172,992 0.50% 22,703,670
2014-06-23 2014-06-19 0.712 31,691,808 -576,000 0.49% 22,580,413
2014-06-20 2014-06-18 0.712 32,267,808 +1,480,000 0.50% 22,990,813
2014-06-19 2014-06-17 0.987 30,787,808 +520,000 0.48% 30,402,960
2014-06-18 2014-06-16 0.850 30,267,808 +1,968,000 0.47% 25,727,637
2014-06-17 2014-06-13 0.812 28,299,808 -144,000 0.44% 22,993,594
2014-06-16 2014-06-12 0.787 28,443,808 +16,000 0.44% 22,399,499
2014-06-13 2014-06-11 0.762 28,427,808 -504,000 0.44% 21,676,204
2014-06-12 2014-06-10 0.787 28,931,808 -56,000 0.45% 22,783,799
2014-06-11 2014-06-09 0.762 28,987,808 +1,032,000 0.45% 22,103,204
2014-06-10 2014-06-06 0.762 27,955,808 +1,224,000 0.44% 21,316,304
2014-06-09 2014-06-05 0.787 26,731,808 +1,592,000 0.42% 21,051,299
2014-06-06 2014-06-04 0.750 25,139,808 +1,432,000 0.39% 18,854,856
2014-06-05 2014-06-03 0.700 23,707,808 +2,816,000 0.37% 16,595,466
2014-06-04 2014-05-30 0.662 20,891,808 +6,437,904 0.33% 13,840,823
2014-06-03 2014-05-29 0.625 14,453,904 +1,760,000 0.23% 9,033,690
2014-05-30 2014-05-28 0.612 12,693,904 +1,600,000 0.20% 7,775,016
2014-05-28 2014-05-26 0.612 11,093,904 +8,000 0.17% 6,795,016
2014-05-26 2014-05-22 0.619 11,085,904 -40,000 0.17% 6,859,403
2014-05-23 2014-05-21 0.606 11,125,904 +24,000 0.17% 6,745,079
2014-05-21 2014-05-19 0.612 11,101,904 -16,000 0.17% 6,799,916
2014-05-19 2014-05-15 0.606 11,117,904 -160,000 0.17% 6,740,229
2014-05-16 2014-05-14 0.619 11,277,904 +3,216,000 0.18% 6,978,203
2014-05-15 2014-05-13 0.594 8,061,904 -760,000 0.13% 4,786,755
2014-05-14 2014-05-12 0.587 8,821,904 -496,000 0.14% 5,182,869
2014-05-12 2014-05-08 0.612 9,317,904 +16,000 0.15% 5,707,216
2014-05-09 2014-05-07 0.600 9,301,904 -104,000 0.15% 5,581,142
2014-05-07 2014-05-02 0.575 9,405,904 +80,000 0.15% 5,408,395
2014-05-05 2014-04-30 0.575 9,325,904 -528,000 0.15% 5,362,395
2014-04-30 2014-04-28 0.550 9,853,904 +9,397,209 0.15% 5,419,647
2014-04-14 2014-04-10 130.240 456,695 -8,677,209 0.01% 59,479,957
2014-04-11 2014-04-09 125.760 9,133,904 +9,096,975 0.14% 1,148,679,767
2014-04-10 2014-04-08 124.000 36,929 +1,562 0.15% 4,579,196
2014-04-09 2014-04-07 120.960 35,367 +7,188 0.14% 4,277,992
2014-04-08 2014-04-04 127.360 28,179 +937 0.11% 3,588,877
2014-04-07 2014-04-03 130.400 27,242 +1,875 0.11% 3,552,357
2014-04-04 2014-04-02 134.400 25,367 -2,500 0.10% 3,409,325
2014-04-03 2014-04-01 101.440 27,867 -625 0.11% 2,826,828
2014-04-01 2014-03-28 105.600 28,492 +313 0.11% 3,008,755
2014-03-28 2014-03-26 108.800 28,179 +312 0.11% 3,065,875
2014-03-27 2014-03-25 108.640 27,867 -312 0.11% 3,027,471
2014-03-26 2014-03-24 115.200 28,179 +312 0.11% 3,246,221
2014-03-25 2014-03-21 118.240 27,867 -937 0.11% 3,294,994
2014-03-24 2014-03-20 118.400 28,804 +937 0.12% 3,410,394
2014-03-17 2014-03-13 110.880 27,867 -312 0.11% 3,089,893
2014-03-14 2014-03-12 116.480 28,179 -332 0.11% 3,282,290
2014-03-13 2014-03-11 120.320 28,511 +1,250 0.11% 3,430,444
2014-03-12 2014-03-10 121.600 27,261 +625 0.11% 3,314,938
2014-03-10 2014-03-06 109.120 26,636 -1,250 0.11% 2,906,520
2014-03-06 2014-03-04 111.840 27,886 -625 0.11% 3,118,770
2014-03-04 2014-02-28 114.720 28,511 -1,875 0.11% 3,270,782
2014-03-03 2014-02-27 119.200 30,386 +312 0.12% 3,622,011
2014-02-28 2014-02-26 119.840 30,074 -5,625 0.12% 3,604,068
2014-02-27 2014-02-25 127.200 35,699 -625 0.14% 4,540,913
2014-02-26 2014-02-24 120.000 36,324 +2,500 0.15% 4,358,880
2014-02-25 2014-02-21 88.000 33,824 +2,188 0.14% 2,976,512
2014-02-21 2014-02-19 78.240 31,636 +625 0.13% 2,475,201
2014-02-20 2014-02-18 79.040 31,011 +312 0.12% 2,451,109
2014-02-19 2014-02-17 79.200 30,699 -312 0.12% 2,431,361
2014-02-14 2014-02-12 60.000 31,011 -313 0.12% 1,860,660
2014-02-10 2014-02-06 57.920 31,324 -625 0.13% 1,814,286
2014-02-07 2014-02-05 57.600 31,949 -625 0.13% 1,840,262
2014-02-06 2014-02-04 58.400 32,574 +625 0.13% 1,902,322
2014-02-05 2014-01-30 59.200 31,949 -937 0.13% 1,891,381
2014-01-28 2014-01-24 56.000 32,886 +312 0.13% 1,841,616
2014-01-24 2014-01-22 59.200 32,574 +313 0.13% 1,928,381
2014-01-23 2014-01-21 56.000 32,261 -313 0.13% 1,806,616
2014-01-22 2014-01-20 57.600 32,574 +1,246 0.13% 1,876,262
2014-01-21 2014-01-17 59.040 31,328 +313 0.13% 1,849,605
2014-01-20 2014-01-16 63.200 31,015 -313 0.12% 1,960,148
2014-01-17 2014-01-15 63.200 31,328 +625 0.13% 1,979,930
2014-01-15 2014-01-13 64.320 30,703 +313 0.12% 1,974,817
2014-01-14 2014-01-10 63.520 30,390 +312 0.12% 1,930,373
2014-01-13 2014-01-09 65.600 30,078 +938 0.12% 1,973,117
2014-01-10 2014-01-08 66.880 29,140 -625 0.12% 1,948,883
2014-01-09 2014-01-07 59.040 29,765 +625 0.12% 1,757,326
2014-01-08 2014-01-06 57.440 29,140 +312 0.12% 1,673,802
2014-01-07 2014-01-03 61.280 28,828 -937 0.12% 1,766,580
2014-01-06 2014-01-02 57.920 29,765 -625 0.12% 1,723,989
2014-01-03 2013-12-31 56.960 30,390 -625 0.12% 1,731,014
2014-01-02 2013-12-27 58.400 31,015 +312 0.12% 1,811,276
2013-12-30 2013-12-24 59.680 30,703 +313 0.12% 1,832,355
2013-12-23 2013-12-19 60.800 30,390 -4 0.12% 1,847,712
2013-12-18 2013-12-16 66.080 30,394 +312 0.12% 2,008,436
2013-12-13 2013-12-11 68.800 30,082 +1,875 0.12% 2,069,642
2013-12-12 2013-12-10 72.480 28,207 -1,562 0.11% 2,044,443
2013-12-10 2013-12-06 74.240 29,769 +312 0.12% 2,210,051
2013-12-09 2013-12-05 74.880 29,457 +625 0.12% 2,205,740
2013-12-06 2013-12-04 74.880 28,832 -312 0.12% 2,158,940
2013-12-05 2013-12-03 74.560 29,144 +312 0.12% 2,172,977
2013-12-04 2013-12-02 74.080 28,832 -2,515 0.12% 2,135,875
2013-12-02 2013-11-28 75.200 31,347 -2,500 0.13% 2,357,294
2013-11-29 2013-11-27 71.680 33,847 +937 0.14% 2,426,153
2013-11-27 2013-11-25 71.840 32,910 -312 0.13% 2,364,254
2013-11-26 2013-11-22 71.840 33,222 +312 0.13% 2,386,668
2013-11-25 2013-11-21 73.440 32,910 +625 0.13% 2,416,910
2013-11-22 2013-11-20 72.160 32,285 -625 0.13% 2,329,686
2013-11-21 2013-11-19 70.880 32,910 +313 0.13% 2,332,661
2013-11-20 2013-11-18 80.000 32,597 +625 0.13% 2,607,760
2013-11-19 2013-11-15 81.600 31,972 +2,812 0.13% 2,608,915
2013-11-18 2013-11-14 81.280 29,160 -78 0.12% 2,370,125
2013-11-15 2013-11-13 81.920 29,238 +938 0.12% 2,395,177
2013-11-14 2013-11-12 81.920 28,300 +312 0.11% 2,318,336
2013-11-13 2013-11-11 80.800 27,988 +313 0.11% 2,261,430
2013-11-12 2013-11-08 81.600 27,675 -8 0.11% 2,258,280
2013-11-11 2013-11-07 81.440 27,683 -1,563 0.11% 2,254,504
2013-11-08 2013-11-06 82.240 29,246 +1,867 0.12% 2,405,191
2013-11-07 2013-11-05 79.680 27,379 -15 0.11% 2,181,559
2013-11-04 2013-10-31 78.400 27,394 -313 0.11% 2,147,690
2013-11-01 2013-10-30 75.520 27,707 +938 0.11% 2,092,433
2013-10-31 2013-10-29 79.680 26,769 -1,250 0.11% 2,132,954
2013-10-30 2013-10-28 80.160 28,019 -313 0.11% 2,246,003
2013-10-28 2013-10-24 80.800 28,332 +938 0.11% 2,289,226
2013-10-24 2013-10-22 83.680 27,394 +2,812 0.11% 2,292,330
2013-10-23 2013-10-21 81.920 24,582 +313 0.10% 2,013,757
2013-10-22 2013-10-18 78.560 24,269 -3,125 0.10% 1,906,573
2013-10-21 2013-10-17 75.840 27,394 -625 0.11% 2,077,561
2013-10-18 2013-10-16 69.760 28,019 +625 0.11% 1,954,605
2013-10-17 2013-10-15 70.720 27,394 -1,250 0.11% 1,937,304
2013-10-16 2013-10-11 72.000 28,644 +937 0.11% 2,062,368
2013-10-15 2013-10-10 72.800 27,707 -1,250 0.11% 2,017,070
2013-10-11 2013-10-09 74.400 28,957 +938 0.12% 2,154,401
2013-10-08 2013-10-04 76.640 28,019 +625 0.11% 2,147,376
2013-10-07 2013-10-03 78.240 27,394 +625 0.11% 2,143,307
2013-10-04 2013-10-02 77.280 26,769 +1,875 0.11% 2,068,708
2013-10-02 2013-09-27 85.280 24,894 +1,250 0.10% 2,122,960
2013-09-30 2013-09-26 86.400 23,644 -3,125 0.09% 2,042,842
2013-09-27 2013-09-25 80.000 26,769 -2,188 0.11% 2,141,520
2013-09-26 2013-09-24 80.960 28,957 +1,563 0.12% 2,344,359
2013-09-25 2013-09-23 72.800 27,394 -15,313 0.11% 1,994,283
2013-09-16 2013-09-12 57.280 42,707 -937 0.17% 2,446,257
2013-09-13 2013-09-11 56.000 43,644 -2,860 0.17% 2,444,064
2013-09-12 2013-09-10 63.840 46,504 +625 0.19% 2,968,815
2013-09-11 2013-09-09 67.200 45,879 +1,563 0.18% 3,083,069
2013-09-10 2013-09-06 67.200 44,316 +2,180 0.18% 2,978,035
2013-09-09 2013-09-05 60.640 42,136 -2,500 0.17% 2,555,127
2013-09-06 2013-09-04 61.600 44,636 -6,875 0.18% 2,749,578
2013-09-05 2013-09-03 55.200 51,511 -114 0.21% 2,843,407
2013-09-04 2013-09-02 42.400 51,625 +2,188 0.21% 2,188,900
2013-09-03 2013-08-30 32.160 49,437 +1,250 0.20% 1,589,894
2013-08-30 2013-08-28 31.200 48,187 +625 0.19% 1,503,434
2013-08-29 2013-08-27 30.880 47,562 -938 0.19% 1,468,715
2013-08-27 2013-08-23 29.760 48,500 -7,187 0.19% 1,443,360
2013-08-26 2013-08-22 27.520 55,687 -16,563 0.22% 1,532,506
2013-08-23 2013-08-21 20.160 72,250 -1,578 0.29% 1,456,560
2013-08-22 2013-08-20 16.000 73,828 +7,188 0.30% 1,181,248
2013-08-20 2013-08-16 15.040 66,640 -328 0.27% 1,002,266
2013-08-16 2013-08-13 15.200 66,968 +1,250 0.27% 1,017,914
2013-08-13 2013-08-09 14.720 65,718 +1,875 0.26% 967,369
2013-08-12 2013-08-08 14.720 63,843 -313 0.26% 939,769
2013-08-09 2013-08-07 13.440 64,156 -625 0.26% 862,257
2013-07-24 2013-07-22 12.640 64,781 -937 0.26% 818,832
2013-07-23 2013-07-19 11.520 65,718 +3,125 0.26% 757,071
2013-07-22 2013-07-18 11.840 62,593 -2,813 0.25% 741,101
2013-07-19 2013-07-17 12.160 65,406 -1,875 0.26% 795,337
2013-07-16 2013-07-12 12.320 67,281 -937 0.27% 828,902
2013-07-15 2013-07-11 12.480 68,218 -938 0.27% 851,361
2013-07-12 2013-07-10 12.960 69,156 -3,750 0.28% 896,262
2013-07-10 2013-07-08 13.280 72,906 +938 0.29% 968,192
2013-07-09 2013-07-05 13.440 71,968 +312 0.29% 967,250
2013-07-08 2013-07-04 13.440 71,656 +313 0.29% 963,057
2013-07-04 2013-07-02 12.800 71,343 -625 0.29% 913,190
2013-07-03 2013-06-28 13.280 71,968 +312 0.29% 955,735
2013-06-27 2013-06-25 13.120 71,656 +313 0.29% 940,127
2013-06-26 2013-06-24 14.080 71,343 +625 0.29% 1,004,509
2013-06-25 2013-06-21 14.560 70,718 -625 0.28% 1,029,654
2013-06-24 2013-06-20 13.600 71,343 +1,562 0.29% 970,265
2013-06-21 2013-06-19 14.240 69,781 +7,188 0.28% 993,681
2013-06-20 2013-06-18 14.240 62,593 -6,875 0.25% 891,324
2013-06-19 2013-06-17 13.280 69,468 -938 0.28% 922,535
2013-06-18 2013-06-14 12.320 70,406 +4,375 0.28% 867,402
2013-06-17 2013-06-13 12.480 66,031 -5,937 0.26% 824,067
2013-06-14 2013-06-11 8.800 71,968 +3,125 0.29% 633,318
2013-06-13 2013-06-10 9.120 68,843 +312 0.28% 627,848
2013-06-07 2013-06-05 8.960 68,531 +1,563 0.27% 614,038
2013-06-06 2013-06-04 9.120 66,968 +625 0.27% 610,748
2013-06-04 2013-05-31 8.960 66,343 +1,250 0.27% 594,433
2013-06-03 2013-05-30 8.960 65,093 +625 0.26% 583,233
2013-05-24 2013-05-22 9.120 64,468 +6,250 0.26% 587,948
2013-05-20 2013-05-15 9.440 58,218 +1,250 0.23% 549,578
2013-05-09 2013-05-07 10.240 56,968 +625 0.23% 583,352
2013-05-07 2013-05-03 9.920 56,343 +1,250 0.23% 558,923
2013-05-03 2013-04-30 9.280 55,093 -625 0.22% 511,263
2013-05-02 2013-04-29 9.120 55,718 +625 0.22% 508,148
2013-04-24 2013-04-22 10.560 55,093 +312 0.22% 581,782
2013-04-23 2013-04-19 10.880 54,781 +313 0.22% 596,017
2013-04-19 2013-04-17 11.040 54,468 +937 0.22% 601,327
2013-04-18 2013-04-16 11.520 53,531 +313 0.21% 616,677
2013-04-17 2013-04-15 11.040 53,218 +625 0.21% 587,527
2013-04-15 2013-04-11 9.920 52,593 +1,562 0.21% 521,723
2013-04-09 2013-04-05 9.440 51,031 +1,250 0.20% 481,733
2013-04-05 2013-04-02 9.280 49,781 -1,250 0.20% 461,968
2013-04-03 2013-03-28 9.120 51,031 -937 0.20% 465,403
2013-04-02 2013-03-27 9.600 51,968 -3,750 0.21% 498,893
2013-03-20 2013-03-18 9.120 55,718 -1,563 0.22% 508,148
2013-03-15 2013-03-13 9.440 57,281 -2,500 0.23% 540,733
2013-03-14 2013-03-12 9.440 59,781 +4,375 0.24% 564,333
2013-03-12 2013-03-08 9.440 55,406 +3,750 0.22% 523,033
2013-03-08 2013-03-06 9.600 51,656 -3,125 0.21% 495,898
2013-03-05 2013-03-01 8.800 54,781 -312 0.22% 482,073
2013-02-28 2013-02-26 8.960 55,093 +3,437 0.22% 493,633
2013-02-25 2013-02-21 9.440 51,656 -3,125 0.21% 487,633
2013-02-22 2013-02-20 9.440 54,781 -312 0.22% 517,133
2013-02-20 2013-02-18 9.280 55,093 +3,437 0.22% 511,263
2013-02-18 2013-02-14 9.600 51,656 -2,500 0.21% 495,898
2013-02-14 2013-02-07 9.120 54,156 +1,250 0.22% 493,903
2013-02-06 2013-02-04 9.120 52,906 -2 0.21% 482,503
2013-01-29 2013-01-25 9.600 52,908 -625 0.21% 507,917
2013-01-25 2013-01-23 9.280 53,533 -5,000 0.21% 496,786
2013-01-24 2013-01-22 9.280 58,533 -4,375 0.23% 543,186
2013-01-23 2013-01-21 9.280 62,908 -3,125 0.25% 583,786
2013-01-22 2013-01-18 9.280 66,033 -1,250 0.26% 612,786
2013-01-15 2013-01-11 9.440 67,283 +3,750 0.27% 635,152
2013-01-14 2013-01-10 9.600 63,533 -625 0.25% 609,917
2013-01-11 2013-01-09 9.120 64,158 +938 0.26% 585,121
2013-01-09 2013-01-07 9.440 63,220 +2,187 0.25% 596,797
2013-01-08 2013-01-04 9.600 61,033 -1,562 0.24% 585,917
2012-12-28 2012-12-24 9.120 62,595 +1,250 0.25% 570,866
2012-12-27 2012-12-20 9.600 61,345 +1,562 0.25% 588,912
2012-12-14 2012-12-12 8.320 59,783 +1,250 0.24% 497,395
2012-11-26 2012-11-22 7.920 58,533 -5,312 0.23% 463,581
2012-11-23 2012-11-21 8.320 63,845 +4,375 0.26% 531,190
2012-11-22 2012-11-20 8.480 59,470 +1,250 0.24% 504,306
2012-11-21 2012-11-19 8.640 58,220 +312 0.23% 503,021
2012-11-20 2012-11-16 8.800 57,908 +1,250 0.23% 509,590
2012-11-19 2012-11-15 8.800 56,658 +1,875 0.23% 498,590
2012-11-16 2012-11-14 8.960 54,783 +1,250 0.22% 490,856
2012-11-15 2012-11-13 8.960 53,533 +1,875 0.21% 479,656
2012-11-14 2012-11-12 9.280 51,658 +625 0.21% 479,386
2012-11-12 2012-11-08 9.280 51,033 +625 0.20% 473,586
2012-11-09 2012-11-07 9.600 50,408 +313 0.20% 483,917
2012-11-08 2012-11-06 9.600 50,095 +2,500 0.20% 480,912
2012-11-05 2012-11-01 9.440 47,595 +119 0.19% 449,297
2012-10-26 2012-10-24 9.920 47,476 +1,250 0.19% 470,962
2012-10-25 2012-10-22 10.080 46,226 -1,562 0.18% 465,958
2012-10-24 2012-10-19 10.080 47,788 -3,125 0.19% 481,703
2012-10-19 2012-10-17 10.240 50,913 -313 0.20% 521,349
2012-10-18 2012-10-16 10.080 51,226 -1,875 0.20% 516,358
2012-10-15 2012-10-11 10.240 53,101 -1,562 0.21% 543,754
2012-10-11 2012-10-09 10.560 54,663 +1,250 0.22% 577,241
2012-10-10 2012-10-08 10.560 53,413 +242 0.21% 564,041
2012-10-09 2012-10-05 10.720 53,171 -1,613 0.21% 569,993
2012-10-08 2012-10-04 10.560 54,784 -1,563 0.22% 578,519
2012-10-05 2012-10-03 10.400 56,347 -1,562 0.23% 586,009
2012-10-04 2012-09-28 10.720 57,909 +4,062 0.23% 620,784
2012-10-03 2012-09-27 9.440 53,847 +313 0.22% 508,316
2012-09-28 2012-09-26 9.280 53,534 -1,563 0.21% 496,796
2012-09-27 2012-09-25 9.920 55,097 +1,250 0.22% 546,562
2012-09-25 2012-09-21 10.720 53,847 -1,250 0.22% 577,240
2012-09-24 2012-09-20 11.040 55,097 -312 0.22% 608,271
2012-09-21 2012-09-19 10.720 55,409 +625 0.22% 593,984
2012-09-20 2012-09-18 11.040 54,784 -8,174 0.22% 604,815
2012-09-19 2012-09-17 12.000 62,958 +625 0.25% 755,496
2012-09-18 2012-09-14 12.640 62,333 -312 0.25% 787,889
2012-09-17 2012-09-13 12.960 62,645 +20,000 0.25% 811,879
2012-09-14 2012-09-12 13.760 42,645 +9,062 0.17% 586,795
2012-09-13 2012-09-11 13.760 33,583 -3,437 0.13% 462,102
2012-09-12 2012-09-10 13.760 37,020 +5,625 0.15% 509,395
2012-09-11 2012-09-07 14.880 31,395 +312 0.13% 467,158
2012-09-10 2012-09-06 13.280 31,083 +18,633 0.12% 412,782
2012-09-04 2012-08-31 0.405 12,450 +1,408 0.05% 5,037
2012-08-08 2012-08-06 0.405 11,042 +11,022 1.19% 4,467
2012-08-07 2012-08-03 0.405 20 -10,306,778 0.01% 8
2012-07-27 2012-07-25 0.405 10,306,798 +3,791 1.19% 4,169,523
2012-06-14 2012-06-12 0.405 10,303,007 +18,304 1.19% 4,167,989
2012-05-16 2012-05-14 0.405 10,284,703 +18,230 1.19% 4,160,585
2012-05-08 2012-05-04 0.405 10,266,473 +43,754 1.19% 4,153,210
2012-03-30 2012-03-28 0.405 10,222,719 +7,292 1.18% 4,135,510
2012-03-12 2012-03-08 0.405 10,215,427 +65,630 1.18% 4,132,560
2012-02-13 2012-02-09 0.405 10,149,797 +2,916,885 1.17% 4,106,010
2011-11-03 2011-11-01 0.405 7,232,912 +2,333,509 0.84% 2,926,010
2011-10-27 2011-10-25 0.405 4,899,403 +218,766 0.57% 1,982,010
2011-03-28 2011-03-24 0.405 4,680,637 -9,124,880 0.54% 1,893,510
2010-11-10 2010-11-08 0.405 13,805,517 +14,584 1.60% 5,584,899
2010-11-02 2010-10-29 0.405 13,790,933 -40,107 1.59% 5,578,999
2010-05-12 2010-05-10 0.405 13,831,040 -1,290,722 1.60% 5,595,224
2010-05-06 2010-05-04 0.405 15,121,762 +21,877 1.75% 6,117,374
2009-12-07 2009-12-03 0.405 15,099,885 +7,292 1.75% 6,108,524
2009-11-16 2009-11-12 0.405 15,092,593 +1,290,722 1.75% 6,105,574
2009-10-20 2009-10-16 0.405 13,801,871 -379,195 1.60% 5,583,424
2009-10-16 2009-10-14 0.405 14,181,066 +1,757,423 1.64% 5,736,824
2009-10-06 2009-10-02 0.405 12,423,643 +966,218 1.44% 5,025,874
2009-08-03 2009-07-30 0.405 11,457,425 +7,293 1.32% 4,634,999
2009-05-13 2009-05-11 0.405 11,450,132 -729,222 1.32% 4,632,049
2009-04-03 2009-04-01 0.405 12,179,354 +291,689 1.41% 4,927,049
2008-12-12 2008-12-10 0.411 11,887,665 +3,646 1.37% 4,890,558
2008-12-11 2008-12-09 0.384 11,884,019 -21,877 1.37% 4,563,121
2008-12-09 2008-12-05 0.357 11,905,896 +47,400 1.38% 4,244,984
2008-12-08 2008-12-04 0.384 11,858,496 +386,487 1.37% 4,553,321
2008-11-26 2008-11-24 0.370 11,472,009 +29,169 1.33% 4,247,602
2008-11-14 2008-11-12 0.507 11,442,840 -43,753 1.32% 5,805,988
2008-11-12 2008-11-10 0.521 11,486,593 -76,569 1.33% 5,985,707
2008-11-03 2008-10-30 0.555 11,563,162 -7,292 1.34% 6,422,029
2008-10-31 2008-10-29 0.521 11,570,454 +7,292 1.34% 6,029,407
2008-10-29 2008-10-27 0.590 11,563,162 -80,214 1.34% 6,818,450
2008-10-20 2008-10-16 0.617 11,643,376 -14,496,921 1.35% 7,185,087
2008-10-17 2008-10-15 0.617 26,140,297 +54,691 3.02% 16,131,087
2008-09-29 2008-09-25 0.782 26,085,606 +3,646 3.02% 20,389,960
2008-09-23 2008-09-19 0.754 26,081,960 -328,149 3.02% 19,671,773
2008-09-22 2008-09-18 0.679 26,410,109 -247,936 3.05% 17,927,346
2008-08-29 2008-08-27 0.864 26,658,045 -145,844 3.08% 23,030,822
2008-08-27 2008-08-25 0.809 26,803,889 +145,844 3.10% 21,686,548
2008-08-18 2008-08-14 0.823 26,658,045 +3,647 3.08% 21,934,116
2008-08-11 2008-08-07 0.933 26,654,398 -21,877 3.08% 24,855,264
2008-07-03 2008-06-30 1.042 26,676,275 -437,533 3.08% 27,802,213
2008-06-18 2008-06-16 1.015 27,113,808 +7,292 3.14% 27,514,576
2008-06-12 2008-06-10 1.142 27,106,516 +1,390,078 3.13% 30,953,109
2008-06-10 2008-06-05 1.200 25,716,438 +259,435 3.13% 30,852,644
2008-05-30 2008-05-28 1.185 25,457,003 -41,510 3.10% 30,173,425
2008-05-28 2008-05-26 1.185 25,498,513 -58,805 3.11% 30,222,625
2008-05-27 2008-05-23 1.200 25,557,318 +27,673 3.12% 30,661,744
2008-05-26 2008-05-22 1.214 25,529,645 +69,182 3.11% 30,997,562
2008-05-22 2008-05-20 1.272 25,460,463 +69,183 3.10% 32,385,637
2008-05-15 2008-05-13 1.286 25,391,280 +10,377 3.09% 32,664,655
2008-05-14 2008-05-09 1.301 25,380,903 -69,182 3.09% 33,018,174
2008-05-13 2008-05-08 1.258 25,450,085 +69,182 3.10% 32,004,568
2008-05-08 2008-05-06 1.229 25,380,903 -152,201 3.09% 31,183,831
2008-05-07 2008-05-05 1.214 25,533,104 -795,600 3.11% 31,001,762
2008-04-29 2008-04-25 1.200 26,328,704 +947,801 3.36% 31,587,194
2008-04-28 2008-04-24 1.214 25,380,903 +6,919 3.24% 30,816,963
2008-04-25 2008-04-23 1.243 25,373,984 -380,504 3.24% 31,542,099
2008-04-24 2008-04-22 1.315 25,754,488 -41,510 3.29% 33,876,442
2008-04-23 2008-04-21 1.301 25,795,998 +110,692 3.29% 33,558,174
2008-04-16 2008-04-14 1.243 25,685,306 -48,428 3.28% 31,929,100
2008-04-10 2008-04-08 1.315 25,733,734 -269,812 3.28% 33,849,143
2008-04-09 2008-04-07 1.301 26,003,546 +48,428 3.32% 33,828,175
2008-04-07 2008-04-02 1.330 25,955,118 +2,402,518 3.31% 34,515,512
2008-03-31 2008-03-27 1.214 23,552,600 +3,262,678 3.01% 28,597,075
2008-03-18 2008-03-14 1.417 20,289,922 -76,101 2.61% 28,741,533
2008-03-17 2008-03-13 1.417 20,366,023 -48,427 2.62% 28,849,334
2008-03-14 2008-03-12 1.445 20,414,450 -345,913 2.63% 29,508,094
2008-03-10 2008-03-06 1.503 20,760,363 -345,913 2.67% 31,208,418
2008-03-07 2008-03-05 1.503 21,106,276 -6,918 2.72% 31,728,419
2008-03-05 2008-03-03 1.460 21,113,194 -3,459 2.72% 30,823,276
2008-03-04 2008-02-29 1.489 21,116,653 -13,837 2.72% 31,438,787
2008-02-29 2008-02-27 1.402 21,130,490 -10,377 2.72% 29,626,802
2008-02-26 2008-02-22 1.402 21,140,867 -17,296 2.72% 29,641,352
2008-02-19 2008-02-15 1.417 21,158,163 +31,132 2.73% 29,971,433
2008-02-18 2008-02-14 1.417 21,127,031 -30,016,256 2.72% 29,927,334
2008-02-13 2008-02-11 1.402 51,143,287 +20,755 6.59% 71,707,379
2008-02-12 2008-02-06 1.402 51,122,532 -1,276,418 6.59% 71,678,279
2008-02-11 2008-02-04 1.388 52,398,950 +24,214 6.75% 72,710,528
2008-02-05 2008-02-01 1.388 52,374,736 +38,050 6.75% 72,676,928
2008-02-04 2008-01-31 1.388 52,336,686 -511,951 6.74% 72,624,128
2008-02-01 2008-01-30 1.388 52,848,637 -34,591 6.81% 73,334,528
2008-01-31 2008-01-29 1.402 52,883,228 -27,673 6.81% 74,146,929
2008-01-25 2008-01-23 1.359 52,910,901 -13,836 6.82% 71,891,325
2008-01-24 2008-01-22 1.373 52,924,737 +477,359 6.82% 72,675,126
2008-01-23 2008-01-21 1.373 52,447,378 -55,346 6.76% 72,019,627
2008-01-22 2008-01-18 1.431 52,502,724 -166,038 6.76% 75,131,232
2008-01-21 2008-01-17 1.417 52,668,762 -44,969 6.78% 74,607,530
2008-01-18 2008-01-16 1.359 52,713,731 -65,723 6.79% 71,623,426
2008-01-17 2008-01-15 1.431 52,779,454 -79,560 6.80% 75,527,232
2008-01-16 2008-01-14 1.431 52,859,014 -3,459 6.81% 75,641,082
2008-01-10 2008-01-08 1.474 52,862,473 -48,428 6.81% 77,938,336
2008-01-09 2008-01-07 1.489 52,910,901 -44,968 6.82% 78,774,537
2008-01-08 2008-01-04 1.474 52,955,869 +34,591 6.82% 78,076,035
2008-01-07 2008-01-03 1.503 52,921,278 -10,378 6.82% 79,554,938
2008-01-04 2008-01-02 1.547 52,931,656 +20,755 6.82% 81,865,843
2008-01-03 2007-12-31 1.532 52,910,901 -200,629 6.82% 81,068,941
2008-01-02 2007-12-27 1.489 53,111,530 -103,774 6.84% 79,073,237
2007-12-28 2007-12-24 1.474 53,215,304 -10,609,143 6.86% 78,458,536
2007-12-27 2007-12-20 1.417 63,824,447 +20,755 8.22% 90,410,030
2007-12-20 2007-12-18 1.388 63,803,692 -76,101 8.22% 88,536,127
2007-12-19 2007-12-17 1.431 63,879,793 -193,711 8.23% 91,411,782
2007-12-17 2007-12-13 1.445 64,073,504 -6,918 8.25% 92,615,133
2007-12-14 2007-12-12 1.445 64,080,422 -4,119,821 8.25% 92,625,132
2007-12-13 2007-12-11 1.503 68,200,243 -8,983,353 8.79% 102,523,339
2007-12-12 2007-12-10 1.489 77,183,596 -7,945,615 9.94% 114,912,087
2007-12-11 2007-12-07 1.474 85,129,211 -1,383,651 10.97% 125,511,136
2007-12-10 2007-12-06 1.489 86,512,862 -103,774 11.14% 128,801,637
2007-12-07 2007-12-05 1.503 86,616,636 -197,170 11.16% 130,208,139
2007-12-06 2007-12-04 1.576 86,813,806 +228,302 11.18% 136,778,795
2007-12-05 2007-12-03 1.604 86,585,504 -567,296 11.15% 138,922,198
2007-12-04 2007-11-30 1.677 87,152,800 -377,045 11.23% 146,131,154
2007-12-03 2007-11-29 1.547 87,529,845 -2,563,214 11.28% 135,376,542
2007-11-30 2007-11-28 1.503 90,093,059 -2,234,596 11.61% 135,434,139
2007-11-29 2007-11-27 1.518 92,327,655 -4,465,733 12.30% 140,127,890
2007-11-28 2007-11-26 1.532 96,793,388 +11,573,215 12.90% 148,304,741
2007-11-27 2007-11-23 1.474 85,220,173 -127,988 11.35% 125,645,246
2007-11-26 2007-11-22 1.489 85,348,161 -114,151 11.37% 127,067,613
2007-11-23 2007-11-21 1.518 85,462,312 -6,472,027 11.39% 129,708,195
2007-11-22 2007-11-20 1.547 91,934,339 -3,182,397 12.25% 142,188,677
2007-11-21 2007-11-19 1.576 95,116,736 -674,530 12.67% 149,860,410
2007-11-20 2007-11-16 1.532 95,791,266 +280,190 12.76% 146,769,312
2007-11-19 2007-11-15 1.576 95,511,076 -2,711,956 12.72% 150,481,709
2007-11-16 2007-11-14 1.576 98,223,032 -3,566,360 13.09% 154,754,509
2007-11-15 2007-11-13 1.561 101,789,392 -4,220,135 13.56% 158,902,143
2007-11-14 2007-11-12 1.576 106,009,527 -885,537 14.12% 167,022,459
2007-11-13 2007-11-09 1.576 106,895,064 +13,026,049 14.24% 168,417,660
2007-11-12 2007-11-08 1.590 93,869,015 -397,800 12.51% 149,251,404
2007-11-09 2007-11-07 1.590 94,266,815 -853,850 12.56% 149,883,904
2007-11-08 2007-11-06 1.590 95,120,665 -1,954,406 12.67% 151,241,523
2007-11-07 2007-11-05 1.604 97,075,071 +131,446 12.93% 155,752,195
2007-11-06 2007-11-02 1.590 96,943,625 -3,441,831 12.92% 154,140,023
2007-11-05 2007-11-01 1.561 100,385,456 +107,233 13.37% 156,710,476
2007-11-02 2007-10-31 1.561 100,278,223 -927,046 13.36% 156,543,076
2007-11-01 2007-10-30 1.576 101,205,269 -930,505 13.48% 159,453,149
2007-10-31 2007-10-29 1.561 102,135,774 +6,838,694 13.61% 159,442,876
2007-10-30 2007-10-26 1.576 95,297,080 -255,976 12.70% 150,144,549
2007-10-29 2007-10-25 1.561 95,553,056 +217,926 12.73% 149,166,677
2007-10-26 2007-10-24 1.547 95,335,130 -349,372 12.70% 147,448,453
2007-10-25 2007-10-23 1.547 95,684,502 +207,547 12.75% 147,988,803
2007-10-24 2007-10-22 1.532 95,476,955 -844,027 12.72% 146,287,731
2007-10-23 2007-10-18 1.590 96,320,982 +7,163,853 12.83% 153,150,023
2007-10-22 2007-10-17 1.590 89,157,129 +100,314 11.88% 141,759,522
2007-10-18 2007-10-16 1.576 89,056,815 -62,264 11.86% 140,312,750
2007-10-17 2007-10-15 1.532 89,119,079 -8,263,855 11.87% 136,546,331
2007-10-16 2007-10-12 1.532 97,382,934 -2,065,099 12.97% 149,208,031
2007-10-15 2007-10-11 1.532 99,448,033 -2,213,841 13.25% 152,372,131
2007-10-12 2007-10-10 1.532 101,661,874 -1,304,091 13.54% 155,764,131
2007-10-11 2007-10-09 1.503 102,965,965 +145,007 13.72% 154,785,585
2007-10-05 2007-10-03 1.532 102,820,958 -89,938 13.70% 157,540,054
2007-10-02 2007-09-27 1.532 102,910,896 -601,888 13.71% 157,677,855
2007-09-27 2007-09-24 1.561 103,512,784 -79,560 14.19% 161,592,509
2007-09-25 2007-09-21 1.590 103,592,344 -2,698,119 14.21% 164,711,463
2007-09-24 2007-09-20 1.518 106,290,463 +12,645,544 14.58% 161,319,578
2007-09-21 2007-09-19 1.518 93,644,919 -4,150,952 12.84% 142,127,133
2007-09-20 2007-09-18 1.489 97,795,871 -947,801 13.41% 145,599,949
2007-09-19 2007-09-17 1.474 98,743,672 -1,124,216 13.54% 145,583,757
2007-09-18 2007-09-14 1.489 99,867,888 -1,390,569 13.69% 148,684,799
2007-09-17 2007-09-13 1.547 101,258,457 -1,224,532 13.89% 156,609,665
2007-09-14 2007-09-12 1.576 102,482,989 -3,818,876 14.05% 161,466,250
2007-09-13 2007-09-11 1.619 106,301,865 -207,547 14.58% 172,092,675
2007-09-12 2007-09-10 1.662 106,509,412 +8,541,054 14.61% 177,047,299
2007-09-11 2007-09-07 1.662 97,968,358 -217,925 13.43% 162,849,770
2007-09-07 2007-09-05 1.633 98,186,283 +183,334 13.46% 160,373,550
2007-09-06 2007-09-04 1.677 98,002,949 -1,037,738 13.44% 164,323,854
2007-09-04 2007-08-31 1.633 99,040,687 -366,668 13.58% 161,769,099
2007-08-20 2007-08-16 1.301 99,407,355 -892,455 13.61% 129,319,646
2007-08-17 2007-08-15 1.344 100,299,810 -743,712 13.73% 134,830,001
2007-08-16 2007-08-14 1.359 101,043,522 -4,300,805 13.84% 137,290,285
2007-08-15 2007-08-13 1.344 105,344,327 -2,663,528 14.43% 141,611,193
2007-08-14 2007-08-10 1.402 108,007,855 -2,027,049 14.79% 151,436,497
2007-08-13 2007-08-09 1.402 110,034,904 -553,460 15.07% 154,278,597
2007-08-10 2007-08-08 1.402 110,588,364 -2,366,043 15.14% 155,054,597
2007-08-09 2007-08-07 1.373 112,954,407 -2,726,761 15.47% 155,106,595
2007-08-08 2007-08-06 1.402 115,681,168 -2,763,842 15.84% 162,195,155
2007-08-06 2007-08-02 1.518 118,445,010 +20,754 16.22% 179,766,824
2007-08-01 2007-07-30 1.576 118,424,256 +484,278 16.22% 186,582,386
2007-07-31 2007-07-27 1.619 117,939,978 +954,719 16.15% 190,933,680
2007-07-30 2007-07-26 1.648 116,985,259 +83,019 15.99% 192,770,011
2007-07-27 2007-07-25 1.648 116,902,240 +13,837 15.98% 192,633,211
2007-07-19 2007-07-17 1.677 116,888,403 -484,278 15.98% 195,989,540
2007-07-18 2007-07-16 1.662 117,372,681 +48,428 16.04% 195,104,975
2007-07-17 2007-07-13 1.706 117,324,253 -297,485 16.04% 200,112,070
2007-07-16 2007-07-12 1.720 117,621,738 -138,365 16.08% 202,319,635
2007-07-13 2007-07-11 1.735 117,760,103 -345,913 16.10% 204,259,800
2007-07-12 2007-07-10 1.735 118,106,016 +370,127 16.15% 204,859,800
2007-07-11 2007-07-09 1.677 117,735,889 -93,397 16.09% 197,410,540
2007-07-10 2007-07-06 1.662 117,829,286 -2,206,923 16.11% 195,863,975
2007-07-09 2007-07-05 1.677 120,036,209 -1,079,247 16.41% 201,267,540
2007-07-06 2007-07-04 1.706 121,115,456 -2,317,616 16.56% 206,578,469
2007-07-05 2007-07-03 1.677 123,433,072 -3,881,140 16.87% 206,963,141
2007-07-04 2007-06-29 1.735 127,314,212 +4,842,778 17.40% 220,831,799
2007-07-03 2007-06-28 1.720 122,471,434 -2,076 16.74% 210,661,534
2007-06-29 2007-06-27 1.706 122,473,510 +7,737,043 17.62% 208,894,810
2007-06-28 2007-06-26 1.749 114,736,467 -1,767,614 16.51% 200,673,637
2007-06-27 2007-06-25 1.720 116,504,081 -857,863 16.76% 200,397,167
2007-06-26 2007-06-22 1.735 117,361,944 16.89% 203,569,176

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top