History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-06-18 2024-06-14 0.064 0 +0
2024-06-17 2024-06-13 0.064 0 -153,474,736
2024-06-12 2024-06-07 0.064 153,474,736 -950,000 1.44% 9,822,383
2024-06-04 2024-05-31 0.064 154,424,736 -1,000 1.45% 9,883,183
2024-05-31 2024-05-29 0.064 154,425,736 +38,000 1.45% 9,883,247
2024-05-09 2024-05-07 0.064 154,387,736 -10,000 1.45% 9,880,815
2024-04-15 2024-04-11 0.064 154,397,736 -7,000 1.45% 9,881,455
2024-02-27 2024-02-23 0.064 154,404,736 -19,000 1.45% 9,881,903
2024-02-15 2024-02-09 0.064 154,423,736 -30,000 1.45% 9,883,119
2024-01-08 2024-01-04 0.064 154,453,736 -7,000 1.45% 9,885,039
2024-01-04 2024-01-02 0.064 154,460,736 -5,500 1.45% 9,885,487
2023-12-29 2023-12-27 0.064 154,466,236 -100,000 1.45% 9,885,839
2023-12-18 2023-12-14 0.064 154,566,236 -40,000 1.45% 9,892,239
2023-11-24 2023-11-22 0.064 154,606,236 -10,000 1.45% 9,894,799
2023-09-29 2023-09-27 0.064 154,616,236 -5,000 1.45% 9,895,439
2023-09-25 2023-09-21 0.064 154,621,236 -10,000 1.45% 9,895,759
2023-09-20 2023-09-18 0.064 154,631,236 -500 1.45% 9,896,399
2023-07-06 2023-07-04 0.064 154,631,736 -25,000 1.45% 9,896,431
2023-07-03 2023-06-29 0.064 154,656,736 -3,000 1.45% 9,898,031
2023-05-16 2023-05-12 0.064 154,659,736 -5,000 1.45% 9,898,223
2023-05-15 2023-05-11 0.064 154,664,736 -25,000 1.45% 9,898,543
2023-04-21 2023-04-19 0.064 154,689,736 -1,000 1.45% 9,900,143
2023-03-06 2023-03-02 0.064 154,690,736 -28,000 1.45% 9,900,207
2023-01-04 2022-12-30 0.064 154,718,736 -5,000 1.45% 9,901,999
2022-12-28 2022-12-22 0.064 154,723,736 +200,000 1.45% 9,902,319
2022-12-14 2022-12-12 0.064 154,523,736 +50,000 1.45% 9,889,519
2022-11-15 2022-11-11 0.064 154,473,736 +10,000 1.45% 9,886,319
2022-11-08 2022-11-04 0.064 154,463,736 -50,000 1.45% 9,885,679
2022-10-25 2022-10-21 0.064 154,513,736 -10,000 1.45% 9,888,879
2022-10-21 2022-10-19 0.064 154,523,736 +12,000 1.45% 9,889,519
2022-10-20 2022-10-18 0.064 154,511,736 -84,000 1.45% 9,888,751
2022-10-11 2022-10-07 0.064 154,595,736 -73,000 1.45% 9,894,127
2022-09-29 2022-09-27 0.064 154,668,736 -1,000 1.45% 9,898,799
2022-09-15 2022-09-13 0.064 154,669,736 -10,000 1.45% 9,898,863
2022-09-06 2022-09-02 0.064 154,679,736 -30,500 1.45% 9,899,503
2022-09-02 2022-08-31 0.064 154,710,236 +111,000 1.45% 9,901,455
2022-08-08 2022-08-04 0.064 154,599,236 -111,000 1.45% 9,894,351
2022-07-19 2022-07-15 0.064 154,710,236 -27,000 1.45% 9,901,455
2022-06-20 2022-06-16 0.064 154,737,236 +3,000 1.45% 9,903,183
2022-06-08 2022-06-06 0.064 154,734,236 +1,000 1.45% 9,902,991
2022-05-24 2022-05-20 0.064 154,733,236 -500 1.45% 9,902,927
2022-05-20 2022-05-18 0.064 154,733,736 -50,000 1.45% 9,902,959
2022-04-04 2022-03-31 0.064 154,783,736 -2,130,000 1.45% 9,906,159
2022-04-01 2022-03-30 0.060 156,913,736 +255,000 1.47% 9,414,824
2022-03-31 2022-03-29 0.061 156,658,736 +240,000 1.47% 9,556,183
2022-03-30 2022-03-28 0.063 156,418,736 -660,000 1.47% 9,854,380
2022-03-29 2022-03-25 0.049 157,078,736 +900,000 1.48% 7,696,858
2022-03-28 2022-03-24 0.046 156,178,736 +390,000 1.47% 7,184,222
2022-03-25 2022-03-23 0.041 155,788,736 +200,000 1.46% 6,387,338
2022-03-24 2022-03-22 0.042 155,588,736 +920,000 1.46% 6,534,727
2022-03-23 2022-03-21 0.041 154,668,736 +5,000 1.45% 6,341,418
2022-03-21 2022-03-17 0.041 154,663,736 +880,000 1.45% 6,341,213
2022-03-18 2022-03-16 0.039 153,783,736 +955,000 1.44% 5,997,566
2022-03-17 2022-03-15 0.039 152,828,736 +260,000 1.44% 5,960,321
2022-03-16 2022-03-14 0.041 152,568,736 +100,000 1.43% 6,255,318
2022-03-14 2022-03-10 0.046 152,468,736 +980,000 1.43% 7,013,562
2022-03-11 2022-03-09 0.045 151,488,736 +1,040,000 1.42% 6,816,993
2022-03-09 2022-03-07 0.047 150,448,736 +2,560,000 1.41% 7,071,091
2022-03-08 2022-03-04 0.053 147,888,736 +350,000 1.39% 7,838,103
2022-03-07 2022-03-03 0.058 147,538,736 -180,000 1.39% 8,557,247
2022-03-04 2022-03-02 0.061 147,718,736 -300,000 1.39% 9,010,843
2022-03-03 2022-03-01 0.061 148,018,736 -75,000 1.39% 9,029,143
2022-03-02 2022-02-28 0.063 148,093,736 -40,000 1.39% 9,329,905
2022-03-01 2022-02-25 0.059 148,133,736 +700,000 1.39% 8,739,890
2022-02-28 2022-02-24 0.062 147,433,736 +85,000 1.38% 9,140,892
2022-02-25 2022-02-23 0.067 147,348,736 -580,000 1.38% 9,872,365
2022-02-24 2022-02-22 0.061 147,928,736 -280,000 1.39% 9,023,653
2022-02-22 2022-02-18 0.063 148,208,736 -210,000 1.39% 9,337,150
2022-02-21 2022-02-17 0.061 148,418,736 +870,000 1.39% 9,053,543
2022-02-18 2022-02-16 0.060 147,548,736 +382,000 1.39% 8,852,924
2022-02-17 2022-02-15 0.054 147,166,736 +300,000 1.38% 7,947,004
2022-02-16 2022-02-14 0.052 146,866,736 +380,000 1.38% 7,637,070
2022-02-15 2022-02-11 0.057 146,486,736 +1,680,000 1.38% 8,349,744
2022-02-14 2022-02-10 0.062 144,806,736 +300,000 1.36% 8,978,018
2022-02-11 2022-02-09 0.062 144,506,736 +657,500 1.36% 8,959,418
2022-02-10 2022-02-08 0.061 143,849,236 +1,080,000 1.35% 8,774,803
2022-02-09 2022-02-07 0.069 142,769,236 +35,000 1.34% 9,851,077
2022-02-08 2022-02-04 0.067 142,734,236 +300,000 1.34% 9,563,194
2022-02-07 2022-01-31 0.065 142,434,236 +200,000 1.34% 9,258,225
2022-02-04 2022-01-27 0.066 142,234,236 -135,000 1.34% 9,387,460
2022-01-28 2022-01-26 0.070 142,369,236 +240,000 1.34% 9,965,847
2022-01-27 2022-01-25 0.071 142,129,236 +60,000 1.33% 10,091,176
2022-01-26 2022-01-24 0.073 142,069,236 +294,000 1.33% 10,371,054
2022-01-25 2022-01-21 0.076 141,775,236 +220,000 1.33% 10,774,918
2022-01-24 2022-01-20 0.079 141,555,236 +760,000 1.33% 11,182,864
2022-01-21 2022-01-19 0.076 140,795,236 +263,000 1.32% 10,700,438
2022-01-18 2022-01-14 0.085 140,532,236 +2,799,500 1.97% 11,945,240
2022-01-17 2022-01-13 0.076 137,732,736 +158,000 1.93% 10,467,688
2022-01-14 2022-01-12 0.081 137,574,736 -90,000 1.92% 11,143,554
2022-01-13 2022-01-11 0.081 137,664,736 -60,000 1.93% 11,150,844
2022-01-12 2022-01-10 0.080 137,724,736 +1,995,000 1.93% 11,017,979
2022-01-11 2022-01-07 0.085 135,729,736 -793,000 1.90% 11,537,028
2022-01-10 2022-01-06 0.086 136,522,736 +1,700,000 1.91% 11,740,955
2022-01-07 2022-01-05 0.088 134,822,736 +90,000 1.89% 11,864,401
2022-01-06 2022-01-04 0.088 134,732,736 -600,000 1.88% 11,856,481
2022-01-05 2022-01-03 0.089 135,332,736 +240,000 1.89% 12,044,614
2022-01-04 2021-12-31 0.089 135,092,736 +890,000 1.89% 12,023,254
2022-01-03 2021-12-29 0.092 134,202,736 +40,000 1.88% 12,346,652
2021-12-30 2021-12-28 0.091 134,162,736 -20,000 1.88% 12,208,809
2021-12-29 2021-12-24 0.094 134,182,736 +200,000 1.88% 12,613,177
2021-12-28 2021-12-22 0.095 133,982,736 -61,000 1.87% 12,728,360
2021-12-23 2021-12-21 0.095 134,043,736 +2,500,000 1.87% 12,734,155
2021-12-22 2021-12-20 0.095 131,543,736 +1,040,000 1.84% 12,496,655
2021-12-21 2021-12-17 0.095 130,503,736 -334,000 1.83% 12,397,855
2021-12-20 2021-12-16 0.098 130,837,736 +125,000 1.83% 12,822,098
2021-12-17 2021-12-15 0.093 130,712,736 +60,000 1.83% 12,156,284
2021-12-16 2021-12-14 0.096 130,652,736 -1,160,000 1.83% 12,542,663
2021-12-15 2021-12-13 0.101 131,812,736 -580,000 1.84% 13,313,086
2021-12-14 2021-12-10 0.108 132,392,736 -140,000 1.85% 14,298,415
2021-12-13 2021-12-09 0.114 132,532,736 -1,826,000 1.85% 15,108,732
2021-12-10 2021-12-08 0.099 134,358,736 -660,000 1.88% 13,301,515
2021-12-09 2021-12-07 0.104 135,018,736 +30,000 1.89% 14,041,949
2021-12-08 2021-12-06 0.106 134,988,736 -100,000 1.89% 14,308,806
2021-12-07 2021-12-03 0.105 135,088,736 -3,510,000 1.89% 14,184,317
2021-12-06 2021-12-02 0.083 138,598,736 -150,500 1.94% 11,503,695
2021-12-03 2021-12-01 0.084 138,749,236 -141,000 1.94% 11,654,936
2021-12-02 2021-11-30 0.083 138,890,236 -590,000 1.94% 11,527,890
2021-12-01 2021-11-29 0.080 139,480,236 +912,000 1.95% 11,158,419
2021-11-30 2021-11-26 0.091 138,568,236 +280,000 1.94% 12,609,709
2021-11-29 2021-11-25 0.095 138,288,236 -120,000 1.93% 13,137,382
2021-11-26 2021-11-24 0.097 138,408,236 +860,000 1.94% 13,425,599
2021-11-25 2021-11-23 0.098 137,548,236 +1,040,000 1.92% 13,479,727
2021-11-24 2021-11-22 0.102 136,508,236 +1,280,000 1.91% 13,923,840
2021-11-23 2021-11-19 0.103 135,228,236 +55,000 1.89% 13,928,508
2021-11-22 2021-11-18 0.103 135,173,236 +580,000 1.89% 13,922,843
2021-11-19 2021-11-17 0.103 134,593,236 -25,000 1.88% 13,863,103
2021-11-18 2021-11-16 0.102 134,618,236 -2,290,000 1.88% 13,731,060
2021-11-17 2021-11-15 0.100 136,908,236 +240,000 1.92% 13,690,824
2021-11-16 2021-11-12 0.100 136,668,236 -1,020,000 1.91% 13,666,824
2021-11-15 2021-11-11 0.105 137,688,236 -300,000 1.93% 14,457,265
2021-11-12 2021-11-10 0.109 137,988,236 -760,000 1.93% 15,040,718
2021-11-11 2021-11-09 0.104 138,748,236 -80,000 1.94% 14,429,817
2021-11-10 2021-11-08 0.106 138,828,236 -400,000 1.94% 14,715,793
2021-11-09 2021-11-05 0.106 139,228,236 +200,000 1.95% 14,758,193
2021-11-08 2021-11-04 0.104 139,028,236 +320,000 1.94% 14,458,937
2021-11-05 2021-11-03 0.110 138,708,236 +20,000 1.94% 15,257,906
2021-11-04 2021-11-02 0.117 138,688,236 -920,000 1.94% 16,226,524
2021-11-03 2021-11-01 0.099 139,608,236 +620,000 1.95% 13,821,215
2021-11-02 2021-10-29 0.106 138,988,236 +70,000 1.94% 14,732,753
2021-11-01 2021-10-28 0.104 138,918,236 +995,000 1.94% 14,447,497
2021-10-29 2021-10-27 0.127 137,923,236 +2,069,000 1.93% 17,516,251
2021-10-28 2021-10-26 0.180 135,854,236 -2,678,000 1.90% 24,453,762
2021-10-27 2021-10-25 0.144 138,532,236 -53,000 1.94% 19,948,642
2021-10-26 2021-10-22 0.114 138,585,236 -920,000 1.94% 15,798,717
2021-10-25 2021-10-21 0.100 139,505,236 -2,236,000 1.95% 13,950,524
2021-10-22 2021-10-20 0.091 141,741,236 -270,000 1.98% 12,898,452
2021-10-21 2021-10-19 0.086 142,011,236 -665,000 1.99% 12,212,966
2021-10-20 2021-10-18 0.086 142,676,236 -925,000 2.00% 12,270,156
2021-10-19 2021-10-15 0.076 143,601,236 -274,000 2.01% 10,913,694
2021-10-18 2021-10-12 0.075 143,875,236 +2,829,000 2.01% 10,790,643
2021-10-15 2021-10-11 0.087 141,046,236 -2,481,000 1.97% 12,271,023
2021-10-12 2021-10-08 0.059 143,527,236 -550,000 2.01% 8,468,107
2021-10-11 2021-10-07 0.055 144,077,236 +1,340,000 2.02% 7,924,248
2021-10-08 2021-10-06 0.055 142,737,236 -1,124,000 2.00% 7,850,548
2021-10-07 2021-10-05 0.062 143,861,236 -1,535,000 2.01% 8,919,397
2021-10-06 2021-10-04 0.043 145,396,236 +373,000 2.03% 6,252,038
2021-10-05 2021-09-30 0.040 145,023,236 +13,000 2.03% 5,800,929
2021-10-04 2021-09-29 0.041 145,010,236 +786,500 2.03% 5,945,420
2021-09-30 2021-09-28 0.050 144,223,736 -333,000 2.02% 7,211,187
2021-09-29 2021-09-27 0.053 144,556,736 -1,078,000 2.02% 7,661,507
2021-09-28 2021-09-24 0.052 145,634,736 +3,012,500 2.04% 7,573,006
2021-09-27 2021-09-23 0.056 142,622,236 +65,000 1.99% 7,986,845
2021-09-24 2021-09-21 0.064 142,557,236 -845,000 1.99% 9,123,663
2021-09-23 2021-09-20 0.060 143,402,236 -1,019,000 2.01% 8,604,134
2021-09-21 2021-09-17 0.068 144,421,236 +4,570,000 2.02% 9,820,644
2021-09-20 2021-09-16 0.060 139,851,236 +1,726,000 1.96% 8,391,074
2021-09-17 2021-09-15 0.200 138,125,236 +57,500 1.93% 27,625,047
2021-09-16 2021-09-14 0.200 138,067,736 +85,000 1.93% 27,613,547
2021-09-15 2021-09-13 0.200 137,982,736 -220,000 1.93% 27,596,547
2021-09-14 2021-09-10 0.200 138,202,736 -5,000 1.93% 27,640,547
2021-09-13 2021-09-09 0.200 138,207,736 +83,000 1.93% 27,641,547
2021-09-10 2021-09-08 0.200 138,124,736 -50,000 1.93% 27,624,947
2021-09-08 2021-09-06 0.200 138,174,736 -130,000 1.93% 27,634,947
2021-09-07 2021-09-03 0.200 138,304,736 +166,000 1.93% 27,660,947
2021-09-06 2021-09-02 0.200 138,138,736 +51,000 1.93% 27,627,747
2021-09-02 2021-08-31 0.200 138,087,736 +109,500 1.93% 27,617,547
2021-09-01 2021-08-30 0.200 137,978,236 +30,000 1.93% 27,595,647
2021-08-31 2021-08-27 0.200 137,948,236 -2,000 1.93% 27,589,647
2021-08-26 2021-08-24 0.200 137,950,236 -10,000 1.93% 27,590,047
2021-08-25 2021-08-23 0.200 137,960,236 +22,000 1.93% 27,592,047
2021-08-19 2021-08-17 0.200 137,938,236 +190,000 1.93% 27,587,647
2021-08-16 2021-08-12 0.200 137,748,236 +50,000 1.93% 27,549,647
2021-08-13 2021-08-11 0.200 137,698,236 +320,000 1.93% 27,539,647
2021-08-12 2021-08-10 0.200 137,378,236 -33,000 1.92% 27,475,647
2021-08-11 2021-08-09 0.200 137,411,236 +143,000 1.92% 27,482,247
2021-08-10 2021-08-06 0.200 137,268,236 +112,000 1.92% 27,453,647
2021-08-09 2021-08-05 0.200 137,156,236 +490,000 1.92% 27,431,247
2021-08-06 2021-08-04 0.200 136,666,236 +809,000 1.91% 27,333,247
2021-08-05 2021-08-03 0.220 135,857,236 -121,000 1.90% 29,888,592
2021-08-04 2021-08-02 0.200 135,978,236 +1,418,000 1.90% 27,195,647
2021-08-03 2021-07-30 0.200 134,560,236 -250,000 1.88% 26,912,047
2021-07-30 2021-07-28 0.200 134,810,236 -450,000 1.89% 26,962,047
2021-07-29 2021-07-27 0.200 135,260,236 -21,000 1.89% 27,052,047
2021-07-28 2021-07-26 0.200 135,281,236 -4,000 1.89% 27,056,247
2021-07-23 2021-07-21 0.200 135,285,236 +100,000 1.89% 27,057,047
2021-07-22 2021-07-20 0.200 135,185,236 -6,000 1.89% 27,037,047
2021-07-21 2021-07-19 0.200 135,191,236 -25,000 1.89% 27,038,247
2021-07-20 2021-07-16 0.200 135,216,236 -421,000 1.89% 27,043,247
2021-07-19 2021-07-15 0.200 135,637,236 -35,500 1.90% 27,127,447
2021-07-16 2021-07-14 0.200 135,672,736 -55,000 1.90% 27,134,547
2021-07-14 2021-07-12 0.200 135,727,736 +70,000 1.90% 27,145,547
2021-07-13 2021-07-09 0.200 135,657,736 +178,000 1.90% 27,131,547
2021-07-12 2021-07-08 0.200 135,479,736 -50,000 1.90% 27,095,947
2021-07-09 2021-07-07 0.200 135,529,736 -436,000 1.90% 27,105,947
2021-07-08 2021-07-06 0.200 135,965,736 +87,000 1.90% 27,193,147
2021-07-07 2021-07-05 0.200 135,878,736 -39,000 1.90% 27,175,747
2021-07-05 2021-06-30 0.200 135,917,736 +1,160,000 1.90% 27,183,547
2021-07-02 2021-06-29 0.200 134,757,736 -475,000 1.88% 26,951,547
2021-06-22 2021-06-18 0.200 135,232,736 +70,000 1.89% 27,046,547
2021-06-21 2021-06-17 0.200 135,162,736 -3,000 1.89% 27,032,547
2021-06-18 2021-06-16 0.200 135,165,736 -897,000 1.89% 27,033,147
2021-06-17 2021-06-15 0.220 136,062,736 -146,000 1.90% 29,933,802
2021-06-16 2021-06-11 0.200 136,208,736 +48,000 1.91% 27,241,747
2021-06-15 2021-06-10 0.200 136,160,736 -337,000 1.90% 27,232,147
2021-06-11 2021-06-09 0.200 136,497,736 +2,022,000 1.91% 27,299,547
2021-06-10 2021-06-08 0.200 134,475,736 +764,000 1.88% 26,895,147
2021-06-09 2021-06-07 0.200 133,711,736 +281,000 1.87% 26,742,347
2021-06-08 2021-06-04 0.200 133,430,736 +191,000 1.87% 26,686,147
2021-06-07 2021-06-03 0.200 133,239,736 +1,666,000 1.86% 26,647,947
2021-06-04 2021-06-02 0.200 131,573,736 -2,932,000 1.84% 26,314,747
2021-06-03 2021-06-01 0.200 134,505,736 -207,000 1.88% 26,901,147
2021-06-02 2021-05-31 0.200 134,712,736 +13,489,000 1.88% 26,942,547
2021-06-01 2021-05-28 0.220 121,223,736 -463,000 1.70% 26,669,222
2021-05-31 2021-05-27 0.200 121,686,736 +345,000 1.70% 24,337,347
2021-05-28 2021-05-26 0.200 121,341,736 +23,000 1.70% 24,268,347
2021-05-27 2021-05-25 0.200 121,318,736 +259,000 1.70% 24,263,747
2021-05-26 2021-05-24 0.200 121,059,736 -160,000 1.69% 24,211,947
2021-05-25 2021-05-21 0.200 121,219,736 -8,000 1.70% 24,243,947
2021-05-21 2021-05-18 0.200 121,227,736 -5,000 1.70% 24,245,547
2021-05-18 2021-05-14 0.200 121,232,736 -20,000 1.70% 24,246,547
2021-05-17 2021-05-13 0.200 121,252,736 -157,000 1.70% 24,250,547
2021-05-14 2021-05-12 0.200 121,409,736 +58,000 1.70% 24,281,947
2021-05-13 2021-05-11 0.200 121,351,736 +150,000 1.70% 24,270,347
2021-05-11 2021-05-07 0.200 121,201,736 +75,000 1.70% 24,240,347
2021-05-10 2021-05-06 0.200 121,126,736 +60,000 1.69% 24,225,347
2021-05-07 2021-05-05 0.200 121,066,736 +70,000 1.69% 24,213,347
2021-05-06 2021-05-04 0.220 120,996,736 +90,000 1.69% 26,619,282
2021-05-05 2021-05-03 0.200 120,906,736 -25,000 1.69% 24,181,347
2021-05-04 2021-04-30 0.200 120,931,736 -85,000 1.69% 24,186,347
2021-05-03 2021-04-29 0.200 121,016,736 +54,000 1.69% 24,203,347
2021-04-30 2021-04-28 0.200 120,962,736 -330,000 1.69% 24,192,547
2021-04-29 2021-04-27 0.200 121,292,736 -235,000 1.70% 24,258,547
2021-04-28 2021-04-26 0.200 121,527,736 +80,000 1.70% 24,305,547
2021-04-27 2021-04-23 0.200 121,447,736 -15,000 1.70% 24,289,547
2021-04-26 2021-04-22 0.200 121,462,736 +125,000 1.70% 24,292,547
2021-04-23 2021-04-21 0.200 121,337,736 +151,000 1.70% 24,267,547
2021-04-22 2021-04-20 0.200 121,186,736 +334,000 1.70% 24,237,347
2021-04-21 2021-04-19 0.200 120,852,736 +260,000 1.69% 24,170,547
2021-04-20 2021-04-16 0.200 120,592,736 -85,000 1.69% 24,118,547
2021-04-19 2021-04-15 0.220 120,677,736 -27,000 1.69% 26,549,102
2021-04-16 2021-04-14 0.200 120,704,736 +115,000 1.69% 24,140,947
2021-04-15 2021-04-13 0.200 120,589,736 +117,000 1.69% 24,117,947
2021-04-14 2021-04-12 0.200 120,472,736 +354,000 1.69% 24,094,547
2021-04-13 2021-04-09 0.220 120,118,736 -54,000 1.68% 26,426,122
2021-04-12 2021-04-08 0.220 120,172,736 +5,000 1.68% 26,438,002
2021-04-09 2021-04-07 0.200 120,167,736 +446,000 1.68% 24,033,547
2021-04-08 2021-04-01 0.200 119,721,736 +460,000 1.67% 23,944,347
2021-04-07 2021-03-31 0.200 119,261,736 +132,000 1.67% 23,852,347
2021-04-01 2021-03-30 0.220 119,129,736 +448,000 1.67% 26,208,542
2021-03-31 2021-03-29 0.200 118,681,736 +1,555,000 1.66% 23,736,347
2021-03-30 2021-03-26 0.200 117,126,736 +3,035,000 1.64% 23,425,347
2021-03-29 2021-03-25 0.200 114,091,736 +10,356,000 1.60% 22,818,347
2021-03-26 2021-03-24 0.220 103,735,736 +21,201,000 1.45% 22,821,862
2021-03-25 2021-03-23 0.280 82,534,736 +2,164,000 1.15% 23,109,726
2021-03-24 2021-03-22 0.320 80,370,736 +2,500,000 1.12% 25,718,636
2021-03-23 2021-03-19 0.320 77,870,736 -150,000 1.09% 24,918,636
2021-03-22 2021-03-18 0.340 78,020,736 +70,000 1.09% 26,527,050
2021-03-19 2021-03-17 0.340 77,950,736 -390,500 1.09% 26,503,250
2021-03-18 2021-03-16 0.340 78,341,236 +204,000 1.10% 26,636,020
2021-03-17 2021-03-15 0.340 78,137,236 -63,000 1.09% 26,566,660
2021-03-16 2021-03-12 0.360 78,200,236 -7,000 1.09% 28,152,085
2021-03-15 2021-03-11 0.360 78,207,236 +87,000 1.09% 28,154,605
2021-03-12 2021-03-10 0.360 78,120,236 -383,000 1.09% 28,123,285
2021-03-11 2021-03-09 0.360 78,503,236 +1,801,000 1.10% 28,261,165
2021-03-10 2021-03-08 0.380 76,702,236 +1,178,000 1.07% 29,146,850
2021-03-09 2021-03-05 0.420 75,524,236 -1,940,500 1.06% 31,720,179
2021-03-08 2021-03-04 0.340 77,464,736 +348,000 1.08% 26,338,010
2021-03-05 2021-03-03 0.360 77,116,736 +1,005,000 1.08% 27,762,025
2021-03-04 2021-03-02 0.360 76,111,736 +82,000 1.06% 27,400,225
2021-03-03 2021-03-01 0.360 76,029,736 -71,000 1.06% 27,370,705
2021-03-02 2021-02-26 0.380 76,100,736 +1,346,000 1.06% 28,918,280
2021-03-01 2021-02-25 0.400 74,754,736 +368,500 1.05% 29,901,894
2021-02-26 2021-02-24 0.400 74,386,236 +2,609,000 1.04% 29,754,494
2021-02-25 2021-02-23 0.380 71,777,236 +1,308,000 1.00% 27,275,350
2021-02-24 2021-02-22 0.400 70,469,236 +1,623,000 0.99% 28,187,694
2021-02-23 2021-02-19 0.440 68,846,236 +818,000 0.96% 30,292,344
2021-02-22 2021-02-18 0.400 68,028,236 +1,414,000 0.95% 27,211,294
2021-02-19 2021-02-17 0.440 66,614,236 +3,092,000 0.93% 29,310,264
2021-02-18 2021-02-16 0.540 63,522,236 +360,000 0.89% 34,302,007
2021-02-17 2021-02-11 0.540 63,162,236 +3,283,000 0.88% 34,107,607
2021-02-16 2021-02-09 0.660 59,879,236 +262,000 0.84% 39,520,296
2021-02-10 2021-02-08 0.200 59,617,236 +442,000 0.83% 11,923,447
2021-02-08 2021-02-04 0.200 59,175,236 +20,000 0.83% 11,835,047
2021-02-05 2021-02-03 0.200 59,155,236 -450,000 0.83% 11,831,047
2021-02-02 2021-01-29 0.200 59,605,236 +15,000 0.83% 11,921,047
2021-01-29 2021-01-27 0.200 59,590,236 +50,000 0.83% 11,918,047
2021-01-28 2021-01-26 0.200 59,540,236 -315,000 0.83% 11,908,047
2021-01-26 2021-01-22 0.200 59,855,236 +75,000 0.84% 11,971,047
2021-01-25 2021-01-21 0.200 59,780,236 -90,000 0.84% 11,956,047
2021-01-22 2021-01-20 0.200 59,870,236 +297,000 0.84% 11,974,047
2021-01-21 2021-01-19 0.200 59,573,236 +331,000 0.83% 11,914,647
2021-01-20 2021-01-18 0.200 59,242,236 +35,000 0.83% 11,848,447
2021-01-19 2021-01-15 0.200 59,207,236 -50,000 0.83% 11,841,447
2021-01-15 2021-01-13 0.200 59,257,236 +150,000 0.83% 11,851,447
2021-01-14 2021-01-12 0.200 59,107,236 -20,000 0.83% 11,821,447
2021-01-13 2021-01-11 0.200 59,127,236 +50,000 0.83% 11,825,447
2021-01-12 2021-01-08 0.200 59,077,236 +40,000 0.83% 11,815,447
2021-01-11 2021-01-07 0.200 59,037,236 -45,000 0.83% 11,807,447
2021-01-08 2021-01-06 0.200 59,082,236 -20,000 0.83% 11,816,447
2021-01-07 2021-01-05 0.200 59,102,236 -150,000 0.83% 11,820,447
2021-01-06 2021-01-04 0.200 59,252,236 +30,000 0.83% 11,850,447
2021-01-05 2020-12-31 0.200 59,222,236 +260,000 0.83% 11,844,447
2020-12-30 2020-12-28 0.200 58,962,236 +100,000 0.82% 11,792,447
2020-12-22 2020-12-18 0.200 58,862,236 +30,000 0.82% 11,772,447
2020-12-21 2020-12-17 0.200 58,832,236 -25,000 0.82% 11,766,447
2020-12-17 2020-12-15 0.200 58,857,236 +150,000 0.82% 11,771,447
2020-12-11 2020-12-09 0.200 58,707,236 -100,000 0.82% 11,741,447
2020-12-04 2020-12-02 0.200 58,807,236 +10,000 0.82% 11,761,447
2020-12-03 2020-12-01 0.200 58,797,236 -2,000 0.82% 11,759,447
2020-12-02 2020-11-30 0.200 58,799,236 +20,000 0.82% 11,759,847
2020-12-01 2020-11-27 0.200 58,779,236 -100,000 0.82% 11,755,847
2020-11-26 2020-11-24 0.200 58,879,236 -50,000 0.82% 11,775,847
2020-11-20 2020-11-18 0.200 58,929,236 +25,000 0.82% 11,785,847
2020-11-19 2020-11-17 0.200 58,904,236 +7,000 0.82% 11,780,847
2020-11-17 2020-11-13 0.200 58,897,236 +75,000 0.82% 11,779,447
2020-11-13 2020-11-11 0.200 58,822,236 +100,000 0.82% 11,764,447
2020-11-04 2020-11-02 0.200 58,722,236 +35,000 0.82% 11,744,447
2020-11-03 2020-10-30 0.200 58,687,236 +50,000 0.82% 11,737,447
2020-10-30 2020-10-28 0.200 58,637,236 +50,000 0.82% 11,727,447
2020-10-29 2020-10-27 0.200 58,587,236 +1,000 0.82% 11,717,447
2020-10-27 2020-10-22 0.200 58,586,236 +15,000 0.82% 11,717,247
2020-10-22 2020-10-20 0.200 58,571,236 +3,000 0.82% 11,714,247
2020-10-21 2020-10-19 0.200 58,568,236 +5,000 0.82% 11,713,647
2020-10-20 2020-10-16 0.200 58,563,236 +250,000 0.82% 11,712,647
2020-10-16 2020-10-14 0.200 58,313,236 +30,000 0.82% 11,662,647
2020-10-14 2020-10-09 0.200 58,283,236 +50,000 0.82% 11,656,647
2020-10-12 2020-10-08 0.200 58,233,236 -8,000 0.81% 11,646,647
2020-10-08 2020-10-06 0.200 58,241,236 +30,000 0.81% 11,648,247
2020-10-06 2020-09-30 0.200 58,211,236 -15,000 0.81% 11,642,247
2020-09-28 2020-09-24 0.200 58,226,236 +50,000 0.81% 11,645,247
2020-09-25 2020-09-23 0.200 58,176,236 +15,000 0.81% 11,635,247
2020-09-24 2020-09-22 0.200 58,161,236 -24,000 0.81% 11,632,247
2020-09-23 2020-09-21 0.200 58,185,236 +100,000 0.81% 11,637,047
2020-09-22 2020-09-18 0.200 58,085,236 -39,000 0.81% 11,617,047
2020-09-17 2020-09-15 0.200 58,124,236 +30,000 0.81% 11,624,847
2020-09-16 2020-09-14 0.200 58,094,236 +30,000 0.81% 11,618,847
2020-09-09 2020-09-07 0.200 58,064,236 -150,000 0.81% 11,612,847
2020-09-03 2020-09-01 0.200 58,214,236 +25,000 0.81% 11,642,847
2020-09-02 2020-08-31 0.200 58,189,236 +10,000 0.81% 11,637,847
2020-09-01 2020-08-28 0.200 58,179,236 +60,000 0.81% 11,635,847
2020-08-31 2020-08-27 0.200 58,119,236 +10,000 0.81% 11,623,847
2020-08-28 2020-08-26 0.200 58,109,236 +52,000 0.81% 11,621,847
2020-08-27 2020-08-25 0.200 58,057,236 +34,000 0.81% 11,611,447
2020-08-26 2020-08-24 0.200 58,023,236 +450,000 0.81% 11,604,647
2020-08-25 2020-08-21 0.200 57,573,236 +47,000 0.81% 11,514,647
2020-08-24 2020-08-20 0.200 57,526,236 +190,000 0.80% 11,505,247
2020-08-21 2020-08-19 0.200 57,336,236 -250,000 0.80% 11,467,247
2020-08-20 2020-08-18 0.200 57,586,236 +440,000 0.81% 11,517,247
2020-08-19 2020-08-17 0.200 57,146,236 +282,000 0.80% 11,429,247
2020-08-18 2020-08-14 0.200 56,864,236 +1,600,000 0.80% 11,372,847
2020-08-17 2020-08-13 0.200 55,264,236 +258,000 0.77% 11,052,847
2020-08-14 2020-08-12 0.200 55,006,236 +1,774,000 0.77% 11,001,247
2020-08-13 2020-08-11 0.200 53,232,236 -285,000 0.74% 10,646,447
2020-08-12 2020-08-10 0.200 53,517,236 +2,485,000 0.75% 10,703,447
2020-08-11 2020-08-07 0.200 51,032,236 +13,092,500 0.71% 10,206,447
2020-08-10 2020-08-06 0.500 37,939,736 +447,000 0.53% 18,969,868
2020-08-07 2020-08-05 0.400 37,492,736 +1,449,000 0.52% 14,997,094
2020-08-06 2020-08-04 0.560 36,043,736 +297,000 0.50% 20,184,492
2020-08-05 2020-08-03 0.580 35,746,736 +168,000 0.50% 20,733,107
2020-08-04 2020-07-31 0.620 35,578,736 +109,000 0.50% 22,058,816
2020-08-03 2020-07-30 0.700 35,469,736 +118,000 0.50% 24,828,815
2020-07-31 2020-07-29 0.660 35,351,736 +70,000 0.49% 23,332,146
2020-07-30 2020-07-28 0.660 35,281,736 +25,000 0.49% 23,285,946
2020-07-29 2020-07-27 0.680 35,256,736 -10,000 0.49% 23,974,580
2020-07-28 2020-07-24 0.720 35,266,736 -20,000 0.49% 25,392,050
2020-07-27 2020-07-23 0.740 35,286,736 +2,000 0.49% 26,112,185
2020-07-24 2020-07-22 0.780 35,284,736 -129,000 0.49% 27,522,094
2020-07-23 2020-07-21 0.740 35,413,736 -32,000 0.50% 26,206,165
2020-07-22 2020-07-20 0.760 35,445,736 +70,000 0.50% 26,938,759
2020-07-20 2020-07-16 0.660 35,375,736 +134,000 0.49% 23,347,986
2020-07-17 2020-07-15 0.800 35,241,736 -64,000 0.49% 28,193,389
2020-07-16 2020-07-14 0.860 35,305,736 +410,000 0.49% 30,362,933
2020-07-15 2020-07-13 0.820 34,895,736 +534,000 0.49% 28,614,504
2020-07-14 2020-07-10 0.740 34,361,736 +201,000 0.48% 25,427,685
2020-07-13 2020-07-09 0.740 34,160,736 -14,000 0.48% 25,278,945
2020-07-09 2020-07-07 0.680 34,174,736 +11,000 0.48% 23,238,820
2020-07-08 2020-07-06 0.700 34,163,736 -2,000 0.48% 23,914,615
2020-07-07 2020-07-03 0.680 34,165,736 -55,000 0.48% 23,232,700
2020-07-06 2020-07-02 0.720 34,220,736 -40,000 0.48% 24,638,930
2020-07-03 2020-06-30 0.740 34,260,736 -10,000 0.48% 25,352,945
2020-07-02 2020-06-29 0.720 34,270,736 +141,000 0.48% 24,674,930
2020-06-30 2020-06-26 0.700 34,129,736 -4,000 0.48% 23,890,815
2020-06-29 2020-06-24 0.660 34,133,736 +15,000 0.48% 22,528,266
2020-06-26 2020-06-23 0.660 34,118,736 -110,000 0.48% 22,518,366
2020-06-24 2020-06-22 0.660 34,228,736 +98,000 0.48% 22,590,966
2020-06-23 2020-06-19 0.660 34,130,736 +70,000 0.48% 22,526,286
2020-06-22 2020-06-18 0.720 34,060,736 +18,000 0.48% 24,523,730
2020-06-19 2020-06-17 0.720 34,042,736 -3,000 0.48% 24,510,770
2020-06-18 2020-06-16 0.740 34,045,736 -21,000 0.48% 25,193,845
2020-06-17 2020-06-15 0.740 34,066,736 +10,000 0.48% 25,209,385
2020-06-16 2020-06-12 0.760 34,056,736 -5,000 0.48% 25,883,119
2020-06-15 2020-06-11 0.760 34,061,736 +4,000 0.48% 25,886,919
2020-06-12 2020-06-10 0.760 34,057,736 +41,000 0.48% 25,883,879
2020-06-11 2020-06-09 0.780 34,016,736 +5,000 0.48% 26,533,054
2020-06-10 2020-06-08 0.780 34,011,736 -361,000 0.48% 26,529,154
2020-06-09 2020-06-05 0.760 34,372,736 -49,000 0.48% 26,123,279
2020-06-08 2020-06-04 0.780 34,421,736 -32,000 0.48% 26,848,954
2020-06-05 2020-06-03 0.760 34,453,736 +10,000 0.48% 26,184,839
2020-06-04 2020-06-02 0.740 34,443,736 +155,000 0.48% 25,488,365
2020-06-03 2020-06-01 0.740 34,288,736 +3,000 0.48% 25,373,665
2020-06-02 2020-05-29 0.760 34,285,736 +10,000 0.48% 26,057,159
2020-06-01 2020-05-28 0.760 34,275,736 +10,000 0.48% 26,049,559
2020-05-29 2020-05-27 0.780 34,265,736 +55,000 0.48% 26,727,274
2020-05-28 2020-05-26 0.760 34,210,736 +40,000 0.48% 26,000,159
2020-05-27 2020-05-25 0.800 34,170,736 +3,000 0.48% 27,336,589
2020-05-26 2020-05-22 0.840 34,167,736 +56,000 0.48% 28,700,898
2020-05-25 2020-05-21 0.860 34,111,736 +4,000 0.48% 29,336,093
2020-05-22 2020-05-20 0.860 34,107,736 +109,000 0.48% 29,332,653
2020-05-21 2020-05-19 0.900 33,998,736 +11,000 0.48% 30,598,862
2020-05-20 2020-05-18 0.920 33,987,736 -31,000 0.48% 31,268,717
2020-05-18 2020-05-14 0.920 34,018,736 -13,000 0.48% 31,297,237
2020-05-15 2020-05-13 0.940 34,031,736 +165,000 0.48% 31,989,832
2020-05-14 2020-05-12 0.980 33,866,736 -14,000 0.47% 33,189,401
2020-05-13 2020-05-11 1.000 33,880,736 -22,000 0.47% 33,880,736
2020-05-12 2020-05-08 1.040 33,902,736 +24,000 0.47% 35,258,845
2020-05-11 2020-05-07 1.060 33,878,736 +10,000 0.47% 35,911,460
2020-05-08 2020-05-06 1.080 33,868,736 +2,000 0.47% 36,578,235
2020-05-05 2020-04-29 1.060 33,866,736 +30,000 0.47% 35,898,740
2020-05-04 2020-04-28 1.100 33,836,736 -22,000 0.47% 37,220,410
2020-04-24 2020-04-22 1.160 33,858,736 -45,000 0.47% 39,276,134
2020-04-23 2020-04-21 1.160 33,903,736 +40,000 0.47% 39,328,334
2020-04-21 2020-04-17 1.140 33,863,736 -25,000 0.47% 38,604,659
2020-04-17 2020-04-15 1.140 33,888,736 -16,000 0.47% 38,633,159
2020-04-15 2020-04-09 1.140 33,904,736 +20,000 0.47% 38,651,399
2020-04-14 2020-04-08 1.120 33,884,736 +21,000 0.47% 37,950,904
2020-04-09 2020-04-07 1.120 33,863,736 -676,000 0.47% 37,927,384
2020-04-08 2020-04-06 1.140 34,539,736 -9,000 0.48% 39,375,299
2020-04-07 2020-04-03 0.880 34,548,736 +100,000 0.48% 30,402,888
2020-04-06 2020-04-02 0.840 34,448,736 -15,000 0.48% 28,936,938
2020-04-01 2020-03-30 0.860 34,463,736 -1,000 0.48% 29,638,813
2020-03-31 2020-03-27 0.860 34,464,736 -3,000 0.48% 29,639,673
2020-03-30 2020-03-26 0.880 34,467,736 -42,000 0.48% 30,331,608
2020-03-27 2020-03-25 0.820 34,509,736 +254,000 0.48% 28,297,984
2020-03-26 2020-03-24 0.820 34,255,736 -33,000 0.48% 28,089,704
2020-03-25 2020-03-23 0.740 34,288,736 +29,000 0.48% 25,373,665
2020-03-24 2020-03-20 0.820 34,259,736 -78,000 0.48% 28,092,984
2020-03-23 2020-03-19 1.000 34,337,736 -3,000 0.48% 34,337,736
2020-03-19 2020-03-17 1.000 34,340,736 -2,000 0.48% 34,340,736
2020-03-17 2020-03-13 1.060 34,342,736 -67,000 0.48% 36,403,300
2020-03-13 2020-03-11 1.080 34,409,736 -1,000 0.48% 37,162,515
2020-03-12 2020-03-10 1.060 34,410,736 +2,000 0.48% 36,475,380
2020-03-11 2020-03-09 1.060 34,408,736 -114,000 0.48% 36,473,260
2020-03-10 2020-03-06 1.080 34,522,736 -28,000 0.48% 37,284,555
2020-03-09 2020-03-05 1.080 34,550,736 -1,000 0.48% 37,314,795
2020-03-06 2020-03-04 1.080 34,551,736 +55,000 0.48% 37,315,875
2020-03-05 2020-03-03 1.060 34,496,736 -52,500 0.48% 36,566,540
2020-03-04 2020-03-02 1.100 34,549,236 +5,000 0.48% 38,004,160
2020-03-03 2020-02-28 1.100 34,544,236 +7,000 0.48% 37,998,660
2020-03-02 2020-02-27 1.140 34,537,236 +130,000 0.48% 39,372,449
2020-02-28 2020-02-26 1.080 34,407,236 +54,000 0.48% 37,159,815
2020-02-27 2020-02-25 1.120 34,353,236 +28,000 0.48% 38,475,624
2020-02-26 2020-02-24 1.200 34,325,236 +65,000 0.48% 41,190,283
2020-02-25 2020-02-21 1.160 34,260,236 +265,000 0.48% 39,741,874
2020-02-24 2020-02-20 1.120 33,995,236 +340,000 0.48% 38,074,664
2020-02-21 2020-02-19 1.160 33,655,236 +116,000 0.47% 39,040,074
2020-02-20 2020-02-18 1.180 33,539,236 +134,000 0.47% 39,576,298
2020-02-19 2020-02-17 1.240 33,405,236 +39,000 0.47% 41,422,493
2020-02-18 2020-02-14 1.240 33,366,236 +164,000 0.47% 41,374,133
2020-02-17 2020-02-13 1.300 33,202,236 -44,000 0.46% 43,162,907
2020-02-14 2020-02-12 1.220 33,246,236 +91,000 0.47% 40,560,408
2020-02-13 2020-02-11 1.260 33,155,236 +238,000 0.46% 41,775,597
2020-02-12 2020-02-10 1.320 32,917,236 +60,000 0.46% 43,450,752
2020-02-11 2020-02-07 1.340 32,857,236 +83,000 0.46% 44,028,696
2020-02-10 2020-02-06 1.300 32,774,236 +20,000 0.46% 42,606,507
2020-02-07 2020-02-05 1.360 32,754,236 +59,000 0.46% 44,545,761
2020-02-06 2020-02-04 1.340 32,695,236 +37,000 0.46% 43,811,616
2020-02-05 2020-02-03 1.260 32,658,236 +60,000 0.46% 41,149,377
2020-02-04 2020-01-31 1.220 32,598,236 -90,000 0.46% 39,769,848
2020-02-03 2020-01-30 1.260 32,688,236 -25,000 0.46% 41,187,177
2020-01-31 2020-01-29 1.400 32,713,236 +65,000 0.46% 45,798,530
2020-01-30 2020-01-24 1.600 32,648,236 +30,000 0.46% 52,237,178
2020-01-29 2020-01-22 1.780 32,618,236 +43,000 0.46% 58,060,460
2020-01-23 2020-01-21 1.800 32,575,236 -11,000 0.46% 58,635,425
2020-01-22 2020-01-20 1.840 32,586,236 -20,000 0.46% 59,958,674
2020-01-21 2020-01-17 1.880 32,606,236 -24,000 0.46% 61,299,724
2020-01-20 2020-01-16 1.840 32,630,236 +83,000 0.46% 60,039,634
2020-01-17 2020-01-15 1.940 32,547,236 +38,500 0.46% 63,141,638
2020-01-16 2020-01-14 1.960 32,508,736 +20,000 0.45% 63,717,123
2020-01-15 2020-01-13 1.980 32,488,736 +18,000 0.45% 64,327,697
2020-01-14 2020-01-10 2.000 32,470,736 +85,000 0.45% 64,941,472
2020-01-10 2020-01-08 1.960 32,385,736 +5,000 0.45% 63,476,043
2020-01-09 2020-01-07 1.900 32,380,736 +50,000 0.45% 61,523,398
2020-01-08 2020-01-06 1.920 32,330,736 +18,000 0.45% 62,075,013
2020-01-07 2020-01-03 1.880 32,312,736 +79,500 0.45% 60,747,944
2020-01-06 2020-01-02 1.980 32,233,236 +29,000 0.45% 63,821,807
2020-01-03 2019-12-31 2.060 32,204,236 +56,000 0.45% 66,340,726
2020-01-02 2019-12-27 2.180 32,148,236 -50,500 0.45% 70,083,154
2019-12-30 2019-12-24 2.320 32,198,736 -35,000 0.45% 74,701,068
2019-12-27 2019-12-20 2.280 32,233,736 -43,500 0.45% 73,492,918
2019-12-20 2019-12-18 2.400 32,277,236 +18,000 0.45% 77,465,366
2019-12-18 2019-12-16 2.400 32,259,236 -29,000 0.45% 77,422,166
2019-12-17 2019-12-13 2.420 32,288,236 +55,000 0.45% 78,137,531
2019-12-16 2019-12-12 2.380 32,233,236 +3,000 0.45% 76,715,102
2019-12-12 2019-12-10 2.480 32,230,236 +8,000 0.45% 79,930,985
2019-12-11 2019-12-09 2.460 32,222,236 +11,000 0.45% 79,266,701
2019-12-10 2019-12-06 2.460 32,211,236 -55,000 0.45% 79,239,641
2019-12-09 2019-12-05 2.340 32,266,236 +6,000 0.45% 75,502,992
2019-12-06 2019-12-04 2.400 32,260,236 +65,000 0.45% 77,424,566
2019-12-05 2019-12-03 2.440 32,195,236 +393,000 0.45% 78,556,376
2019-12-04 2019-12-02 2.220 31,802,236 -10,000 0.44% 70,600,964
2019-12-03 2019-11-29 2.200 31,812,236 -342,000 0.44% 69,986,919
2019-12-02 2019-11-28 2.180 32,154,236 -59,000 0.45% 70,096,234
2019-11-29 2019-11-27 2.160 32,213,236 -65,000 0.45% 69,580,590
2019-11-28 2019-11-26 2.140 32,278,236 -236,000 0.45% 69,075,425
2019-11-27 2019-11-25 2.100 32,514,236 -160,000 0.45% 68,279,896
2019-11-26 2019-11-22 2.000 32,674,236 -1,041,000 0.46% 65,348,472
2019-11-25 2019-11-21 1.980 33,715,236 -797,000 0.47% 66,756,167
2019-11-22 2019-11-20 2.000 34,512,236 -160,000 0.48% 69,024,472
2019-11-21 2019-11-19 2.000 34,672,236 -121,000 0.48% 69,344,472
2019-11-20 2019-11-18 2.040 34,793,236 -43,000 0.49% 70,978,201
2019-11-19 2019-11-15 2.040 34,836,236 -171,000 0.49% 71,065,921
2019-11-18 2019-11-14 2.040 35,007,236 -75,000 0.49% 71,414,761
2019-11-15 2019-11-13 2.020 35,082,236 +10,000 0.49% 70,866,117
2019-11-14 2019-11-12 2.020 35,072,236 -339,000 0.49% 70,845,917
2019-11-13 2019-11-11 2.020 35,411,236 -27,000 0.50% 71,530,697
2019-11-12 2019-11-08 2.000 35,438,236 +214,000 0.50% 70,876,472
2019-11-11 2019-11-07 2.440 35,224,236 -327,000 0.49% 85,947,136
2019-11-08 2019-11-06 2.520 35,551,236 -546,000 0.50% 89,589,115
2019-11-07 2019-11-05 2.620 36,097,236 -366,000 0.50% 94,574,758
2019-11-06 2019-11-04 2.820 36,463,236 +25,000 0.51% 102,826,326
2019-11-05 2019-11-01 2.880 36,438,236 +1,000 0.51% 104,942,120
2019-11-04 2019-10-31 2.920 36,437,236 -162,000 0.51% 106,396,729
2019-11-01 2019-10-30 2.920 36,599,236 -80,000 0.51% 106,869,769
2019-10-31 2019-10-29 2.920 36,679,236 -38,000 0.51% 107,103,369
2019-10-30 2019-10-28 2.960 36,717,236 -63,000 0.51% 108,683,019
2019-10-29 2019-10-25 2.940 36,780,236 +35,000 0.51% 108,133,894
2019-10-28 2019-10-24 2.920 36,745,236 +11,500 0.51% 107,296,089
2019-10-25 2019-10-23 2.940 36,733,736 +49,000 0.51% 107,997,184
2019-10-24 2019-10-22 2.920 36,684,736 +31,000 0.51% 107,119,429
2019-10-23 2019-10-21 2.940 36,653,736 +21,000 0.51% 107,761,984
2019-10-22 2019-10-18 2.980 36,632,736 +46,000 0.51% 109,165,553
2019-10-18 2019-10-16 3.000 36,586,736 -75,000 0.51% 109,760,208
2019-10-17 2019-10-15 3.000 36,661,736 +8,000 0.51% 109,985,208
2019-10-16 2019-10-14 3.000 36,653,736 +48,000 0.51% 109,961,208
2019-10-15 2019-10-11 3.000 36,605,736 +31,000 0.51% 109,817,208
2019-10-14 2019-10-10 3.000 36,574,736 -40,000 0.51% 109,724,208
2019-10-11 2019-10-09 3.020 36,614,736 -34,000 0.51% 110,576,503
2019-10-10 2019-10-08 3.040 36,648,736 -301,000 0.51% 111,412,157
2019-10-09 2019-10-04 3.000 36,949,736 -72,000 0.52% 110,849,208
2019-10-08 2019-10-03 3.080 37,021,736 -100,000 0.52% 114,026,947
2019-10-04 2019-10-02 3.060 37,121,736 +150,000 0.52% 113,592,512
2019-10-03 2019-09-30 3.200 36,971,736 -18,000 0.52% 118,309,555
2019-10-02 2019-09-27 3.200 36,989,736 +150,000 0.52% 118,367,155
2019-09-30 2019-09-26 3.080 36,839,736 -116,000 0.52% 113,466,387
2019-09-27 2019-09-25 3.000 36,955,736 -45,000 0.52% 110,867,208
2019-09-26 2019-09-24 3.060 37,000,736 -42,000 0.52% 113,222,252
2019-09-25 2019-09-23 3.100 37,042,736 +90,000 0.52% 114,832,482
2019-09-24 2019-09-20 2.980 36,952,736 +124,000 0.52% 110,119,153
2019-09-20 2019-09-18 3.080 36,828,736 -5,000 0.52% 113,432,507
2019-09-19 2019-09-17 3.080 36,833,736 +8,000 0.52% 113,447,907
2019-09-18 2019-09-16 3.080 36,825,736 +92,000 0.52% 113,423,267
2019-09-17 2019-09-13 3.080 36,733,736 +17,000 0.51% 113,139,907
2019-09-16 2019-09-12 3.100 36,716,736 +30,000 0.51% 113,821,882
2019-09-13 2019-09-11 3.160 36,686,736 +72,000 0.51% 115,930,086
2019-09-12 2019-09-10 3.020 36,614,736 +164,000 0.51% 110,576,503
2019-09-11 2019-09-09 2.840 36,450,736 -231,000 0.51% 103,520,090
2019-09-10 2019-09-06 2.960 36,681,736 +34,000 0.51% 108,577,939
2019-09-09 2019-09-05 3.020 36,647,736 +248,000 0.51% 110,676,163
2019-09-06 2019-09-04 3.100 36,399,736 -74,000 0.51% 112,839,182
2019-09-05 2019-09-03 3.080 36,473,736 +158,000 0.51% 112,339,107
2019-09-04 2019-09-02 3.100 36,315,736 +111,000 0.51% 112,578,782
2019-09-03 2019-08-30 2.960 36,204,736 -151,000 0.51% 107,166,019
2019-09-02 2019-08-29 2.820 36,355,736 -149,000 0.51% 102,523,176
2019-08-30 2019-08-28 3.000 36,504,736 -194,000 0.51% 109,514,208
2019-08-29 2019-08-27 3.140 36,698,736 -955,000 0.51% 115,234,031
2019-08-28 2019-08-26 3.180 37,653,736 -180,000 0.53% 119,738,880
2019-08-27 2019-08-23 3.320 37,833,736 -182,000 0.53% 125,608,004
2019-08-26 2019-08-22 3.300 38,015,736 -393,000 0.53% 125,451,929
2019-08-23 2019-08-21 3.400 38,408,736 -224,000 0.54% 130,589,702
2019-08-22 2019-08-20 3.420 38,632,736 -38,000 0.54% 132,123,957
2019-08-21 2019-08-19 3.440 38,670,736 +75,000 0.54% 133,027,332
2019-08-20 2019-08-16 3.420 38,595,736 -3,000 0.54% 131,997,417
2019-08-19 2019-08-15 3.360 38,598,736 -496,000 0.54% 129,691,753
2019-08-16 2019-08-14 3.360 39,094,736 +213,000 0.55% 131,358,313
2019-08-15 2019-08-13 3.340 38,881,736 -174,000 0.54% 129,864,998
2019-08-14 2019-08-12 3.500 39,055,736 -39,000 0.55% 136,695,076
2019-08-13 2019-08-09 3.580 39,094,736 +12,000 0.55% 139,959,155
2019-08-12 2019-08-08 3.680 39,082,736 -69,000 0.55% 143,824,468
2019-08-09 2019-08-07 3.660 39,151,736 -355,000 0.55% 143,295,354
2019-08-08 2019-08-06 3.640 39,506,736 -292,000 0.55% 143,804,519
2019-08-07 2019-08-05 3.780 39,798,736 -91,000 0.56% 150,439,222
2019-08-06 2019-08-02 3.860 39,889,736 -83,000 0.56% 153,974,381
2019-08-05 2019-08-01 3.960 39,972,736 -77,000 0.56% 158,292,035
2019-08-02 2019-07-31 3.940 40,049,736 +18,000 0.56% 157,795,960
2019-08-01 2019-07-30 3.940 40,031,736 -274,000 0.56% 157,725,040
2019-07-31 2019-07-29 3.920 40,305,736 -1,406,000 0.56% 157,998,485
2019-07-30 2019-07-26 4.060 41,711,736 -351,000 0.58% 169,349,648
2019-07-29 2019-07-25 3.960 42,062,736 +286,000 0.59% 166,568,435
2019-07-26 2019-07-24 4.100 41,776,736 +114,000 0.58% 171,284,618
2019-07-25 2019-07-23 4.080 41,662,736 -555,000 0.58% 169,983,963
2019-07-24 2019-07-22 4.080 42,217,736 -126,000 0.59% 172,248,363
2019-07-23 2019-07-19 4.060 42,343,736 +332,000 0.59% 171,915,568
2019-07-22 2019-07-18 4.040 42,011,736 +127,000 0.59% 169,727,413
2019-07-19 2019-07-17 4.000 41,884,736 -1,278,000 0.59% 167,538,944
2019-07-18 2019-07-16 3.800 43,162,736 +2,566,000 0.60% 164,018,397
2019-07-17 2019-07-15 3.880 40,596,736 +452,000 0.57% 157,515,336
2019-07-16 2019-07-12 3.940 40,144,736 -384,000 0.56% 158,170,260
2019-07-15 2019-07-11 3.920 40,528,736 +466,000 0.57% 158,872,645
2019-07-12 2019-07-10 3.900 40,062,736 +77,000 0.56% 156,244,670
2019-07-11 2019-07-09 3.860 39,985,736 -221,000 0.56% 154,344,941
2019-07-10 2019-07-08 3.900 40,206,736 -582,000 0.56% 156,806,270
2019-07-09 2019-07-05 4.100 40,788,736 -932,000 0.57% 167,233,818
2019-07-08 2019-07-04 4.260 41,720,736 -271,000 0.58% 177,730,335
2019-07-05 2019-07-03 4.340 41,991,736 +121,500 0.59% 182,244,134
2019-07-04 2019-07-02 4.180 41,870,236 -429,000 0.59% 175,017,586
2019-07-03 2019-06-28 4.160 42,299,236 -2,243,000 0.59% 175,964,822
2019-07-02 2019-06-27 3.780 44,542,236 -240,000 0.62% 168,369,652
2019-06-28 2019-06-26 3.840 44,782,236 +189,000 0.63% 171,963,786
2019-06-27 2019-06-25 3.800 44,593,236 -854,000 0.62% 169,454,297
2019-06-26 2019-06-24 3.680 45,447,236 -325,000 0.64% 167,245,828
2019-06-25 2019-06-21 3.540 45,772,236 +127,000 0.64% 162,033,715
2019-06-24 2019-06-20 3.520 45,645,236 +29,000 0.64% 160,671,231
2019-06-21 2019-06-19 3.500 45,616,236 +38,000 0.64% 159,656,826
2019-06-20 2019-06-18 3.480 45,578,236 -165,000 0.64% 158,612,261
2019-06-19 2019-06-17 3.480 45,743,236 -542,000 0.64% 159,186,461
2019-06-18 2019-06-14 3.500 46,285,236 -205,000 0.65% 161,998,326
2019-06-17 2019-06-13 3.460 46,490,236 -586,000 0.65% 160,856,217
2019-06-14 2019-06-12 3.440 47,076,236 -41,000 0.66% 161,942,252
2019-06-13 2019-06-11 3.440 47,117,236 +33,000 0.66% 162,083,292
2019-06-12 2019-06-10 3.420 47,084,236 -190,000 0.66% 161,028,087
2019-06-11 2019-06-06 3.400 47,274,236 +60,000 0.66% 160,732,402
2019-06-10 2019-06-05 3.400 47,214,236 +399,000 0.66% 160,528,402
2019-06-06 2019-06-04 3.340 46,815,236 +41,000 0.65% 156,362,888
2019-06-05 2019-06-03 3.380 46,774,236 -31,000 0.65% 158,096,918
2019-06-04 2019-05-31 3.340 46,805,236 -837,000 0.65% 156,329,488
2019-06-03 2019-05-30 3.300 47,642,236 -352,000 0.67% 157,219,379
2019-05-31 2019-05-29 3.260 47,994,236 -6,000 0.67% 156,461,209
2019-05-30 2019-05-28 3.200 48,000,236 +642,000 0.67% 153,600,755
2019-05-29 2019-05-27 3.180 47,358,236 +30,000 0.66% 150,599,190
2019-05-28 2019-05-24 3.040 47,328,236 +69,000 0.66% 143,877,837
2019-05-27 2019-05-23 2.980 47,259,236 +40,000 0.66% 140,832,523
2019-05-24 2019-05-22 2.960 47,219,236 +1,384,000 0.66% 139,768,939
2019-05-23 2019-05-21 2.960 45,835,236 +411,500 0.64% 135,672,299
2019-05-22 2019-05-20 3.420 45,423,736 +146,000 0.64% 155,349,177
2019-05-21 2019-05-17 3.500 45,277,736 +783,000 0.63% 158,472,076
2019-05-20 2019-05-16 3.580 44,494,736 -989,000 0.62% 159,291,155
2019-05-17 2019-05-15 3.580 45,483,736 +64,000 0.64% 162,831,775
2019-05-16 2019-05-14 3.480 45,419,736 -331,000 0.64% 158,060,681
2019-05-15 2019-05-10 3.580 45,750,736 +484,000 0.64% 163,787,635
2019-05-14 2019-05-09 3.620 45,266,736 +330,000 0.63% 163,865,584
2019-05-10 2019-05-08 3.640 44,936,736 +49,000 0.63% 163,569,719
2019-05-09 2019-05-07 3.700 44,887,736 +664,000 0.63% 166,084,623
2019-05-08 2019-05-06 3.560 44,223,736 +496,000 0.62% 157,436,500
2019-05-07 2019-05-03 3.600 43,727,736 +1,623,000 0.61% 157,419,850
2019-05-06 2019-05-02 3.680 42,104,736 +587,500 0.59% 154,945,428
2019-05-03 2019-04-30 3.600 41,517,236 +307,000 0.58% 149,462,050
2019-05-02 2019-04-29 3.680 41,210,236 +278,000 0.58% 151,653,668
2019-04-30 2019-04-26 3.580 40,932,236 -942,500 0.57% 146,537,405
2019-04-29 2019-04-25 3.640 41,874,736 +388,500 0.59% 152,424,039
2019-04-26 2019-04-24 3.600 41,486,236 +842,000 0.58% 149,350,450
2019-04-25 2019-04-23 3.600 40,644,236 -133,500 0.57% 146,319,250
2019-04-24 2019-04-18 2.640 40,777,736 +1,767,000 0.57% 107,653,223
2019-04-23 2019-04-17 2.560 39,010,736 +526,000 0.55% 99,867,484
2019-04-18 2019-04-16 2.620 38,484,736 -1,703,500 0.54% 100,830,008
2019-04-17 2019-04-15 2.360 40,188,236 -140,000 0.56% 94,844,237
2019-04-16 2019-04-12 2.140 40,328,236 -113,000 0.56% 86,302,425
2019-04-15 2019-04-11 2.380 40,441,236 -349,000 0.57% 96,250,142
2019-04-12 2019-04-10 2.440 40,790,236 -254,500 0.57% 99,528,176
2019-04-11 2019-04-09 2.120 41,044,736 +356,000 0.57% 87,014,840
2019-04-10 2019-04-08 1.720 40,688,736 +4,000 0.57% 69,984,626
2019-04-09 2019-04-04 1.400 40,684,736 +1,000 0.57% 56,958,630
2019-04-08 2019-04-03 1.380 40,683,736 +26,000 0.57% 56,143,556
2019-04-04 2019-04-02 1.360 40,657,736 -145,000 0.57% 55,294,521
2019-04-02 2019-03-29 1.160 40,802,736 +88,000 0.57% 47,331,174
2019-03-28 2019-03-26 1.220 40,714,736 +53,000 0.57% 49,671,978
2019-03-27 2019-03-25 1.200 40,661,736 -250,000 0.57% 48,794,083
2019-03-26 2019-03-22 1.220 40,911,736 +70,000 0.57% 49,912,318
2019-03-25 2019-03-21 1.240 40,841,736 +60,000 0.57% 50,643,753
2019-03-22 2019-03-20 1.220 40,781,736 +29,500 0.57% 49,753,718
2019-03-21 2019-03-19 1.260 40,752,236 +348,000 0.57% 51,347,817
2019-03-20 2019-03-18 1.300 40,404,236 +345,000 0.57% 52,525,507
2019-03-19 2019-03-15 1.340 40,059,236 +129,000 0.56% 53,679,376
2019-03-18 2019-03-14 1.340 39,930,236 +220,000 0.56% 53,506,516
2019-03-15 2019-03-13 1.340 39,710,236 +280,000 0.56% 53,211,716
2019-03-14 2019-03-12 1.220 39,430,236 +20,000 0.55% 48,104,888
2019-03-13 2019-03-11 1.320 39,410,236 +435,000 0.55% 52,021,512
2019-03-12 2019-03-08 1.400 38,975,236 +26,000 0.55% 54,565,330
2019-03-11 2019-03-07 1.380 38,949,236 +74,000 0.54% 53,749,946
2019-03-08 2019-03-06 1.520 38,875,236 -28,000 0.54% 59,090,359
2019-03-07 2019-03-05 1.540 38,903,236 -11,000 0.54% 59,910,983
2019-03-06 2019-03-04 1.520 38,914,236 -5,000 0.54% 59,149,639
2019-03-05 2019-03-01 1.600 38,919,236 +20,000 0.54% 62,270,778
2019-03-04 2019-02-28 1.560 38,899,236 -18,000 0.54% 60,682,808
2019-03-01 2019-02-27 1.620 38,917,236 +557,000 0.54% 63,045,922
2019-02-28 2019-02-26 1.700 38,360,236 +303,000 0.54% 65,212,401
2019-02-27 2019-02-25 1.520 38,057,236 +2,005,000 0.53% 57,846,999
2019-02-26 2019-02-22 1.340 36,052,236 +59,000 0.50% 48,309,996
2019-02-25 2019-02-21 1.400 35,993,236 +48,000 0.50% 50,390,530
2019-02-22 2019-02-20 1.420 35,945,236 -143,500 0.50% 51,042,235
2019-02-20 2019-02-18 1.040 36,088,736 +97,000 0.50% 37,532,285
2019-02-19 2019-02-15 1.020 35,991,736 -50,000 0.50% 36,711,571
2019-02-18 2019-02-14 1.020 36,041,736 -57,000 0.50% 36,762,571
2019-02-14 2019-02-12 1.020 36,098,736 +34,000 0.50% 36,820,711
2019-02-13 2019-02-11 1.020 36,064,736 +5,000 0.50% 36,786,031
2019-02-11 2019-02-04 1.020 36,059,736 -3,000 0.50% 36,780,931
2019-02-08 2019-01-31 1.020 36,062,736 +45,000 0.50% 36,783,991
2019-02-01 2019-01-30 1.020 36,017,736 -7,000 0.50% 36,738,091
2019-01-31 2019-01-29 1.020 36,024,736 -5,000 0.50% 36,745,231
2019-01-29 2019-01-25 1.020 36,029,736 -10,000 0.50% 36,750,331
2019-01-28 2019-01-24 1.020 36,039,736 -605,000 0.50% 36,760,531
2019-01-25 2019-01-23 1.040 36,644,736 -540,000 0.51% 38,110,525
2019-01-24 2019-01-22 1.040 37,184,736 +145,000 0.52% 38,672,125
2019-01-21 2019-01-17 1.040 37,039,736 -1,000 0.52% 38,521,325
2019-01-18 2019-01-16 1.040 37,040,736 +27,000 0.52% 38,522,365
2019-01-16 2019-01-14 1.040 37,013,736 -8,000 0.52% 38,494,285
2019-01-14 2019-01-10 1.080 37,021,736 -50,000 0.52% 39,983,475
2019-01-11 2019-01-09 1.100 37,071,736 -7,500 0.52% 40,778,910
2019-01-10 2019-01-08 1.080 37,079,236 -90,000 0.52% 40,045,575
2019-01-08 2019-01-04 1.060 37,169,236 -101,500 0.52% 39,399,390
2019-01-03 2018-12-31 1.060 37,270,736 -1,000 0.52% 39,506,980
2018-12-28 2018-12-24 1.120 37,271,736 -23,000 0.52% 41,744,344
2018-12-21 2018-12-19 1.140 37,294,736 -547,000 0.52% 42,515,999
2018-12-20 2018-12-18 1.100 37,841,736 -19,000 0.53% 41,625,910
2018-12-17 2018-12-13 1.140 37,860,736 +13,000 0.53% 43,161,239
2018-12-14 2018-12-12 1.080 37,847,736 +8,000 0.53% 40,875,555
2018-12-13 2018-12-11 1.080 37,839,736 +10,000 0.53% 40,866,915
2018-12-12 2018-12-10 1.120 37,829,736 -10,000 0.53% 42,369,304
2018-12-11 2018-12-07 1.140 37,839,736 +2,000 0.53% 43,137,299
2018-12-10 2018-12-06 1.140 37,837,736 +25,000 0.53% 43,135,019
2018-12-06 2018-12-04 1.160 37,812,736 -19,000 0.53% 43,862,774
2018-12-05 2018-12-03 1.160 37,831,736 -18,000 0.53% 43,884,814
2018-12-04 2018-11-30 1.160 37,849,736 +7,000 0.53% 43,905,694
2018-12-03 2018-11-29 1.180 37,842,736 -15,000 0.53% 44,654,428
2018-11-29 2018-11-27 1.200 37,857,736 -9,000 0.53% 45,429,283
2018-11-28 2018-11-26 1.200 37,866,736 -59,000 0.53% 45,440,083
2018-11-27 2018-11-23 1.200 37,925,736 -3,500 0.53% 45,510,883
2018-11-26 2018-11-22 1.220 37,929,236 -228,000 0.53% 46,273,668
2018-11-23 2018-11-21 1.260 38,157,236 -50,000 0.53% 48,078,117
2018-11-22 2018-11-20 1.240 38,207,236 -125,000 0.53% 47,376,973
2018-11-21 2018-11-19 1.220 38,332,236 -72,000 0.54% 46,765,328
2018-11-19 2018-11-15 1.220 38,404,236 -1,000 0.54% 46,853,168
2018-11-16 2018-11-14 1.200 38,405,236 -110,000 0.54% 46,086,283
2018-11-15 2018-11-13 1.160 38,515,236 -49,000 0.54% 44,677,674
2018-11-14 2018-11-12 1.160 38,564,236 -5,000 0.54% 44,734,514
2018-11-13 2018-11-09 1.200 38,569,236 -3,500 0.54% 46,283,083
2018-11-12 2018-11-08 1.220 38,572,736 -555,500 0.54% 47,058,738
2018-11-09 2018-11-07 1.200 39,128,236 -84,500 0.55% 46,953,883
2018-11-06 2018-11-02 1.220 39,212,736 -90,000 0.55% 47,839,538
2018-11-05 2018-11-01 1.220 39,302,736 -110,000 0.55% 47,949,338
2018-11-02 2018-10-31 1.220 39,412,736 -308,000 0.55% 48,083,538
2018-11-01 2018-10-30 1.240 39,720,736 -23,000 0.56% 49,253,713
2018-10-31 2018-10-29 1.220 39,743,736 -69,000 0.56% 48,487,358
2018-10-30 2018-10-26 1.240 39,812,736 +24,000 0.56% 49,367,793
2018-10-29 2018-10-25 1.220 39,788,736 +15,000 0.56% 48,542,258
2018-10-26 2018-10-24 1.240 39,773,736 -412,000 0.56% 49,319,433
2018-10-25 2018-10-23 1.240 40,185,736 -166,000 0.56% 49,830,313
2018-10-24 2018-10-22 1.220 40,351,736 +70,000 0.56% 49,229,118
2018-10-23 2018-10-19 1.240 40,281,736 -120 0.56% 49,949,353
2018-10-22 2018-10-18 1.240 40,281,856 -7,000 0.56% 49,949,501
2018-10-19 2018-10-16 1.240 40,288,856 +98,000 0.56% 49,958,181
2018-10-16 2018-10-12 1.280 40,190,856 -50,000 0.56% 51,444,296
2018-10-15 2018-10-11 1.280 40,240,856 -45,000 0.56% 51,508,296
2018-10-12 2018-10-10 1.240 40,285,856 +40,000 0.56% 49,954,461
2018-10-11 2018-10-09 1.340 40,245,856 -51,000 0.56% 53,929,447
2018-10-10 2018-10-08 1.260 40,296,856 -5,000 0.56% 50,774,039
2018-10-08 2018-10-04 1.340 40,301,856 -35,500 0.56% 54,004,487
2018-10-05 2018-10-03 1.280 40,337,356 -2,000 0.56% 51,631,816
2018-10-04 2018-10-02 1.300 40,339,356 -15,000 0.56% 52,441,163
2018-10-03 2018-09-28 1.300 40,354,356 -5,000 0.56% 52,460,663
2018-09-28 2018-09-26 1.260 40,359,356 +50,000 0.56% 50,852,789
2018-09-27 2018-09-24 1.300 40,309,356 -197,000 0.56% 52,402,163
2018-09-21 2018-09-19 1.300 40,506,356 -50,000 0.57% 52,658,263
2018-09-19 2018-09-17 1.320 40,556,356 +10,000 0.57% 53,534,390
2018-09-18 2018-09-14 1.340 40,546,356 -109,000 0.57% 54,332,117
2018-09-17 2018-09-13 1.360 40,655,356 -49,000 0.57% 55,291,284
2018-09-14 2018-09-12 1.380 40,704,356 -90,000 0.57% 56,172,011
2018-09-12 2018-09-10 1.400 40,794,356 -60,000 0.57% 57,112,098
2018-09-11 2018-09-07 1.400 40,854,356 -14,000 0.57% 57,196,098
2018-09-10 2018-09-06 1.420 40,868,356 +35,000 0.57% 58,033,066
2018-09-07 2018-09-05 1.380 40,833,356 -36,000 0.57% 56,350,031
2018-09-06 2018-09-04 1.420 40,869,356 -12,500 0.57% 58,034,486
2018-09-05 2018-09-03 1.400 40,881,856 -20,000 0.57% 57,234,598
2018-09-04 2018-08-31 1.460 40,901,856 -2,000 0.57% 59,716,710
2018-09-03 2018-08-30 1.440 40,903,856 -15,000 0.57% 58,901,553
2018-08-31 2018-08-29 1.440 40,918,856 -16,000 0.57% 58,923,153
2018-08-30 2018-08-28 1.460 40,934,856 +23,000 0.57% 59,764,890
2018-08-28 2018-08-24 1.520 40,911,856 -71,000 0.57% 62,186,021
2018-08-27 2018-08-23 1.540 40,982,856 -7,000 0.57% 63,113,598
2018-08-24 2018-08-22 1.400 40,989,856 +48,000 0.57% 57,385,798
2018-08-22 2018-08-20 1.500 40,941,856 -19,000 0.57% 61,412,784
2018-08-21 2018-08-17 1.480 40,960,856 -5,000 0.57% 60,622,067
2018-08-20 2018-08-16 1.400 40,965,856 +136,000 0.57% 57,352,198
2018-08-17 2018-08-15 1.400 40,829,856 +78,000 0.57% 57,161,798
2018-08-16 2018-08-14 1.500 40,751,856 +22,500 0.57% 61,127,784
2018-08-15 2018-08-13 1.560 40,729,356 -2,000 0.57% 63,537,795
2018-08-14 2018-08-10 1.560 40,731,356 -13,000 0.57% 63,540,915
2018-08-13 2018-08-09 1.560 40,744,356 -18,000 0.57% 63,561,195
2018-08-09 2018-08-07 1.560 40,762,356 +221,000 0.57% 63,589,275
2018-08-08 2018-08-06 1.580 40,541,356 +146,000 0.57% 64,055,342
2018-08-07 2018-08-03 1.560 40,395,356 -1,287,000 0.57% 63,016,755
2018-08-06 2018-08-02 1.560 41,682,356 -7,500 0.58% 65,024,475
2018-08-03 2018-08-01 1.560 41,689,856 -40,000 0.58% 65,036,175
2018-08-02 2018-07-31 1.560 41,729,856 +30,000 0.58% 65,098,575
2018-08-01 2018-07-30 1.560 41,699,856 -10,000 0.58% 65,051,775
2018-07-31 2018-07-27 1.580 41,709,856 +50,000 0.58% 65,901,572
2018-07-27 2018-07-25 1.600 41,659,856 +27,000 0.58% 66,655,770
2018-07-26 2018-07-24 1.580 41,632,856 +175,000 0.58% 65,779,912
2018-07-25 2018-07-23 1.600 41,457,856 -51,000 0.58% 66,332,570
2018-07-24 2018-07-20 1.600 41,508,856 -141,000 0.58% 66,414,170
2018-07-23 2018-07-19 1.600 41,649,856 -25,000 0.58% 66,639,770
2018-07-20 2018-07-18 1.600 41,674,856 -135,000 0.58% 66,679,770
2018-07-18 2018-07-16 1.600 41,809,856 -171,000 0.58% 66,895,770
2018-07-17 2018-07-13 1.620 41,980,856 -95,000 0.59% 68,008,987
2018-07-13 2018-07-11 1.620 42,075,856 -35,000 0.59% 68,162,887
2018-07-12 2018-07-10 1.700 42,110,856 -8,000 0.59% 71,588,455
2018-07-11 2018-07-09 1.680 42,118,856 -87,000 0.59% 70,759,678
2018-07-10 2018-07-06 1.600 42,205,856 -13,000 0.59% 67,529,370
2018-07-05 2018-07-03 1.600 42,218,856 -64,000 0.59% 67,550,170
2018-07-03 2018-06-28 1.580 42,282,856 -65,000 0.59% 66,806,912
2018-06-29 2018-06-27 1.540 42,347,856 -15,000 0.59% 65,215,698
2018-06-28 2018-06-26 1.480 42,362,856 -199,000 0.59% 62,697,027
2018-06-26 2018-06-22 1.700 42,561,856 -30,000 0.60% 72,355,155
2018-06-25 2018-06-21 1.700 42,591,856 -1,000 0.60% 72,406,155
2018-06-22 2018-06-20 1.640 42,592,856 +76,000 0.60% 69,852,284
2018-06-21 2018-06-19 1.720 42,516,856 -125,000 0.59% 73,128,992
2018-06-20 2018-06-15 1.700 42,641,856 +12,000 0.60% 72,491,155
2018-06-19 2018-06-14 1.780 42,629,856 -6,000 0.60% 75,881,144
2018-06-15 2018-06-13 1.800 42,635,856 +81,500 0.60% 76,744,541
2018-06-14 2018-06-12 1.760 42,554,356 -11,500 0.60% 74,895,667
2018-06-13 2018-06-11 1.780 42,565,856 +2,000 0.60% 75,767,224
2018-06-12 2018-06-08 1.800 42,563,856 +13,000 0.60% 76,614,941
2018-06-11 2018-06-07 1.780 42,550,856 +58,000 0.60% 75,740,524
2018-06-08 2018-06-06 1.800 42,492,856 +43,000 0.59% 76,487,141
2018-06-07 2018-06-05 1.820 42,449,856 -25,096 0.59% 77,258,738
2018-06-06 2018-06-04 1.820 42,474,952 +183,000 0.59% 77,304,413
2018-06-05 2018-06-01 1.860 42,291,952 +393,500 0.59% 78,663,031
2018-06-04 2018-05-31 1.880 41,898,452 +442,000 0.59% 78,769,090
2018-06-01 2018-05-30 1.880 41,456,452 +67,000 0.58% 77,938,130
2018-05-31 2018-05-29 1.880 41,389,452 -29,000 0.58% 77,812,170
2018-05-30 2018-05-28 1.880 41,418,452 -48,000 0.58% 77,866,690
2018-05-29 2018-05-25 1.860 41,466,452 -20,000 0.58% 77,127,601
2018-05-28 2018-05-24 1.900 41,486,452 -79,000 0.58% 78,824,259
2018-05-25 2018-05-23 1.900 41,565,452 -73,000 0.58% 78,974,359
2018-05-24 2018-05-21 1.900 41,638,452 -44,000 0.58% 79,113,059
2018-05-21 2018-05-17 1.880 41,682,452 +2,000 0.58% 78,363,010
2018-05-17 2018-05-15 1.880 41,680,452 +10,000 0.58% 78,359,250
2018-05-16 2018-05-14 1.840 41,670,452 -72,500 0.58% 76,673,632
2018-05-15 2018-05-11 1.840 41,742,952 +70,000 0.58% 76,807,032
2018-05-11 2018-05-09 1.900 41,672,952 -30,000 0.58% 79,178,609
2018-05-09 2018-05-07 1.900 41,702,952 -53,000 0.58% 79,235,609
2018-05-08 2018-05-04 1.920 41,755,952 -1,000 0.58% 80,171,428
2018-05-04 2018-05-02 1.920 41,756,952 +28,000 0.58% 80,173,348
2018-05-03 2018-04-30 1.920 41,728,952 -28,000 0.58% 80,119,588
2018-05-02 2018-04-27 1.880 41,756,952 -55,000 0.58% 78,503,070
2018-04-30 2018-04-26 1.880 41,811,952 -136,000 0.58% 78,606,470
2018-04-27 2018-04-25 1.820 41,947,952 +82,000 0.59% 76,345,273
2018-04-26 2018-04-24 1.860 41,865,952 +82,000 0.59% 77,870,671
2018-04-25 2018-04-23 1.900 41,783,952 -25,000 0.58% 79,389,509
2018-04-24 2018-04-20 1.900 41,808,952 +10,000 0.58% 79,437,009
2018-04-23 2018-04-19 1.900 41,798,952 -69,000 0.58% 79,418,009
2018-04-20 2018-04-18 1.920 41,867,952 +37,000 0.59% 80,386,468
2018-04-19 2018-04-17 1.920 41,830,952 -136,000 0.59% 80,315,428
2018-04-18 2018-04-16 1.920 41,966,952 -3,000 0.59% 80,576,548
2018-04-17 2018-04-13 1.940 41,969,952 -2,000 0.59% 81,421,707
2018-04-16 2018-04-12 1.920 41,971,952 -5,000 0.59% 80,586,148
2018-04-12 2018-04-10 1.940 41,976,952 -92,000 0.59% 81,435,287
2018-04-11 2018-04-09 1.960 42,068,952 -44,000 0.59% 82,455,146
2018-04-09 2018-04-04 1.900 42,112,952 +70,000 0.59% 80,014,609
2018-04-06 2018-04-03 1.920 42,042,952 +15,000 0.59% 80,722,468
2018-04-04 2018-03-29 1.960 42,027,952 -45,000 0.59% 82,374,786
2018-04-03 2018-03-28 1.940 42,072,952 -2,000 0.59% 81,621,527
2018-03-29 2018-03-27 1.920 42,074,952 +233,000 0.59% 80,783,908
2018-03-28 2018-03-26 1.940 41,841,952 -40,000 0.59% 81,173,387
2018-03-27 2018-03-23 1.920 41,881,952 +44,500 0.59% 80,413,348
2018-03-26 2018-03-22 2.000 41,837,452 -93,000 0.59% 83,674,904
2018-03-23 2018-03-21 2.000 41,930,452 -45,000 0.59% 83,860,904
2018-03-22 2018-03-20 2.000 41,975,452 -18,000 0.59% 83,950,904
2018-03-21 2018-03-19 2.020 41,993,452 +45,000 0.59% 84,826,773
2018-03-20 2018-03-16 2.000 41,948,452 -13,000 0.59% 83,896,904
2018-03-19 2018-03-15 2.000 41,961,452 -65,000 0.59% 83,922,904
2018-03-16 2018-03-14 2.000 42,026,452 -33,000 0.59% 84,052,904
2018-03-15 2018-03-13 2.000 42,059,452 +9,000 0.59% 84,118,904
2018-03-14 2018-03-12 2.020 42,050,452 +77,000 0.59% 84,941,913
2018-03-13 2018-03-09 2.000 41,973,452 -30,000 0.59% 83,946,904
2018-03-12 2018-03-08 2.000 42,003,452 -138,000 0.59% 84,006,904
2018-03-09 2018-03-07 2.000 42,141,452 -35,000 0.59% 84,282,904
2018-03-08 2018-03-06 2.000 42,176,452 -4,500 0.59% 84,352,904
2018-03-07 2018-03-05 1.920 42,180,952 -2,000 0.59% 80,987,428
2018-03-06 2018-03-02 1.960 42,182,952 +190,000 0.59% 82,678,586
2018-03-05 2018-03-01 1.980 41,992,952 +8,000 0.59% 83,146,045
2018-03-02 2018-02-28 1.980 41,984,952 -35,000 0.59% 83,130,205
2018-03-01 2018-02-27 1.980 42,019,952 -1,500 0.59% 83,199,505
2018-02-28 2018-02-26 2.020 42,021,452 -60,000 0.59% 84,883,333
2018-02-27 2018-02-23 2.020 42,081,452 +16,000 0.59% 85,004,533
2018-02-26 2018-02-22 2.040 42,065,452 +110,000 0.59% 85,813,522
2018-02-23 2018-02-21 2.020 41,955,452 -285,000 0.59% 84,750,013
2018-02-22 2018-02-20 2.080 42,240,452 -357,000 0.59% 87,860,140
2018-02-21 2018-02-15 1.960 42,597,452 -24,000 0.60% 83,491,006
2018-02-20 2018-02-13 2.000 42,621,452 -101,000 0.60% 85,242,904
2018-02-14 2018-02-12 2.020 42,722,452 -161,000 0.60% 86,299,353
2018-02-13 2018-02-09 1.980 42,883,452 -90,500 0.60% 84,909,235
2018-02-12 2018-02-08 1.980 42,973,952 +303,000 0.60% 85,088,425
2018-02-09 2018-02-07 1.840 42,670,952 -40,000 0.60% 78,514,552
2018-02-08 2018-02-06 1.800 42,710,952 +200,000 0.60% 76,879,714
2018-02-07 2018-02-05 2.000 42,510,952 +256,000 0.59% 85,021,904
2018-02-06 2018-02-02 2.100 42,254,952 +11,000 0.59% 88,735,399
2018-02-05 2018-02-01 2.120 42,243,952 +177,000 0.59% 89,557,178
2018-02-02 2018-01-31 2.080 42,066,952 -53,000 0.59% 87,499,260
2018-02-01 2018-01-30 2.060 42,119,952 +18,000 0.59% 86,767,101
2018-01-31 2018-01-29 2.080 42,101,952 +149,500 0.59% 87,572,060
2018-01-30 2018-01-26 2.160 41,952,452 +88,000 0.59% 90,617,296
2018-01-29 2018-01-25 2.180 41,864,452 +66,000 0.59% 91,264,505
2018-01-26 2018-01-24 2.160 41,798,452 +7,000 0.58% 90,284,656
2018-01-25 2018-01-23 2.160 41,791,452 +198,000 0.58% 90,269,536
2018-01-24 2018-01-22 2.140 41,593,452 +277,000 0.58% 89,009,987
2018-01-23 2018-01-19 2.160 41,316,452 +50,000 0.58% 89,243,536
2018-01-22 2018-01-18 2.180 41,266,452 -214,000 0.58% 89,960,865
2018-01-19 2018-01-17 2.200 41,480,452 -57,000 0.58% 91,256,994
2018-01-18 2018-01-16 2.200 41,537,452 +199,000 0.58% 91,382,394
2018-01-17 2018-01-15 2.160 41,338,452 -51,000 0.58% 89,291,056
2018-01-16 2018-01-12 2.140 41,389,452 +195,500 0.58% 88,573,427
2018-01-15 2018-01-11 2.120 41,193,952 -51,000 0.58% 87,331,178
2018-01-12 2018-01-10 2.120 41,244,952 +89,000 0.58% 87,439,298
2018-01-11 2018-01-09 2.140 41,155,952 -11,000 0.58% 88,073,737
2018-01-10 2018-01-08 2.180 41,166,952 +111,000 0.58% 89,743,955
2018-01-09 2018-01-05 2.160 41,055,952 +165,000 0.57% 88,680,856
2018-01-08 2018-01-04 2.160 40,890,952 -46,000 0.57% 88,324,456
2018-01-05 2018-01-03 2.160 40,936,952 -10,000 0.57% 88,423,816
2018-01-04 2018-01-02 2.160 40,946,952 +17,000 0.57% 88,445,416
2018-01-03 2017-12-29 2.160 40,929,952 +6,000 0.57% 88,408,696
2018-01-02 2017-12-28 2.180 40,923,952 -85,000 0.57% 89,214,215
2017-12-29 2017-12-27 2.180 41,008,952 -121,500 0.57% 89,399,515
2017-12-27 2017-12-21 2.220 41,130,452 -26,000 0.58% 91,309,603
2017-12-22 2017-12-20 2.200 41,156,452 -129,000 0.58% 90,544,194
2017-12-21 2017-12-19 2.140 41,285,452 -220,000 0.58% 88,350,867
2017-12-20 2017-12-18 2.120 41,505,452 +14,500 0.58% 87,991,558
2017-12-19 2017-12-15 2.100 41,490,952 -164,500 0.58% 87,130,999
2017-12-18 2017-12-14 2.060 41,655,452 +799,000 0.58% 85,810,231
2017-12-15 2017-12-13 2.140 40,856,452 -100,000 0.57% 87,432,807
2017-12-14 2017-12-12 2.200 40,956,452 -30,000 0.57% 90,104,194
2017-12-13 2017-12-11 2.220 40,986,452 +14,500 0.57% 90,989,923
2017-12-12 2017-12-08 2.200 40,971,952 +22,000 0.57% 90,138,294
2017-12-11 2017-12-07 2.140 40,949,952 -30,000 0.57% 87,632,897
2017-12-08 2017-12-06 2.180 40,979,952 +94,000 0.57% 89,336,295
2017-12-07 2017-12-05 2.180 40,885,952 +180,000 0.57% 89,131,375
2017-12-06 2017-12-04 2.200 40,705,952 -4,000 0.57% 89,553,094
2017-12-05 2017-12-01 2.220 40,709,952 +217,000 0.57% 90,376,093
2017-12-04 2017-11-30 2.240 40,492,952 +13,000 0.57% 90,704,212
2017-12-01 2017-11-29 2.280 40,479,952 -31,000 0.57% 92,294,291
2017-11-30 2017-11-28 2.320 40,510,952 +53,000 0.57% 93,985,409
2017-11-29 2017-11-27 2.260 40,457,952 -65,000 0.57% 91,434,972
2017-11-28 2017-11-24 2.360 40,522,952 -15,000 0.57% 95,634,167
2017-11-27 2017-11-23 2.320 40,537,952 -3,000 0.57% 94,048,049
2017-11-24 2017-11-22 2.320 40,540,952 -227,000 0.57% 94,055,009
2017-11-23 2017-11-21 2.280 40,767,952 +298,600 0.57% 92,950,931
2017-11-22 2017-11-20 2.360 40,469,352 +151,000 0.57% 95,507,671
2017-11-21 2017-11-17 2.340 40,318,352 -138,500 0.56% 94,344,944
2017-11-20 2017-11-16 2.360 40,456,852 +85,000 0.57% 95,478,171
2017-11-17 2017-11-15 2.380 40,371,852 +16,000 0.56% 96,085,008
2017-11-16 2017-11-14 2.400 40,355,852 -22,000 0.56% 96,854,045
2017-11-15 2017-11-13 2.400 40,377,852 +80,000 0.56% 96,906,845
2017-11-14 2017-11-10 2.420 40,297,852 -490,000 0.56% 97,520,802
2017-11-13 2017-11-09 2.440 40,787,852 -71,500 0.57% 99,522,359
2017-11-10 2017-11-08 2.420 40,859,352 +93,000 0.57% 98,879,632
2017-11-09 2017-11-07 2.420 40,766,352 -262,000 0.57% 98,654,572
2017-11-08 2017-11-06 2.440 41,028,352 +35,000 0.57% 100,109,179
2017-11-07 2017-11-03 2.540 40,993,352 +40,000 0.57% 104,123,114
2017-11-06 2017-11-02 2.520 40,953,352 +226,000 0.57% 103,202,447
2017-11-03 2017-11-01 2.520 40,727,352 +357,000 0.57% 102,632,927
2017-11-02 2017-10-31 2.480 40,370,352 +2,036,500 0.56% 100,118,473
2017-11-01 2017-10-30 2.560 38,333,852 +725,000 0.54% 98,134,661
2017-10-31 2017-10-27 2.580 37,608,852 +586,000 0.53% 97,030,838
2017-10-30 2017-10-26 2.600 37,022,852 -201,500 0.52% 96,259,415
2017-10-27 2017-10-25 2.600 37,224,352 +84,000 0.52% 96,783,315
2017-10-26 2017-10-24 2.620 37,140,352 -23,500 0.52% 97,307,722
2017-10-25 2017-10-23 2.600 37,163,852 +21,000 0.52% 96,626,015
2017-10-24 2017-10-20 2.680 37,142,852 +243,000 0.52% 99,542,843
2017-10-23 2017-10-19 2.700 36,899,852 -374,500 0.52% 99,629,600
2017-10-20 2017-10-18 2.640 37,274,352 -233,000 0.52% 98,404,289
2017-10-19 2017-10-17 2.620 37,507,352 +126,500 0.52% 98,269,262
2017-10-18 2017-10-16 2.660 37,380,852 +653,000 0.52% 99,433,066
2017-10-17 2017-10-13 2.700 36,727,852 +616,000 0.51% 99,165,200
2017-10-16 2017-10-12 2.700 36,111,852 -535,000 0.51% 97,502,000
2017-10-13 2017-10-11 2.460 36,646,852 +175,000 0.51% 90,151,256
2017-10-12 2017-10-10 2.500 36,471,852 +541,000 0.51% 91,179,630
2017-10-11 2017-10-09 2.360 35,930,852 -61,000 0.50% 84,796,811
2017-10-10 2017-10-06 2.340 35,991,852 -36,000 0.50% 84,220,934
2017-10-09 2017-10-04 2.340 36,027,852 +19,000 0.50% 84,305,174
2017-10-06 2017-10-03 2.340 36,008,852 -37,000 0.50% 84,260,714
2017-10-04 2017-09-29 2.320 36,045,852 +52,000 0.50% 83,626,377
2017-10-03 2017-09-28 2.340 35,993,852 -359,500 0.50% 84,225,614
2017-09-29 2017-09-27 2.360 36,353,352 +94,000 0.51% 85,793,911
2017-09-28 2017-09-26 2.360 36,259,352 +100,500 0.51% 85,572,071
2017-09-27 2017-09-25 2.360 36,158,852 +63,000 0.51% 85,334,891
2017-09-26 2017-09-22 2.440 36,095,852 -10,000 0.50% 88,073,879
2017-09-25 2017-09-21 2.420 36,105,852 +48,000 0.51% 87,376,162
2017-09-22 2017-09-20 2.380 36,057,852 +50,000 0.50% 85,817,688
2017-09-21 2017-09-19 2.420 36,007,852 -44,000 0.50% 87,139,002
2017-09-20 2017-09-18 2.420 36,051,852 -46,000 0.50% 87,245,482
2017-09-19 2017-09-15 2.480 36,097,852 -119,500 0.50% 89,522,673
2017-09-18 2017-09-14 2.480 36,217,352 +17,000 0.51% 89,819,033
2017-09-15 2017-09-13 2.440 36,200,352 -51,000 0.51% 88,328,859
2017-09-14 2017-09-12 2.440 36,251,352 -410,000 0.51% 88,453,299
2017-09-13 2017-09-11 2.460 36,661,352 -5,000 0.51% 90,186,926
2017-09-12 2017-09-08 2.500 36,666,352 +21,000 0.51% 91,665,880
2017-09-11 2017-09-07 2.480 36,645,352 +108,000 0.51% 90,880,473
2017-09-08 2017-09-06 2.500 36,537,352 -396,000 0.51% 91,343,380
2017-09-07 2017-09-05 2.560 36,933,352 -119,000 0.52% 94,549,381
2017-09-06 2017-09-04 2.500 37,052,352 -36,450 0.52% 92,630,880
2017-09-05 2017-09-01 2.580 37,088,802 -93,000 0.52% 95,689,109
2017-09-04 2017-08-31 2.600 37,181,802 +29,000 0.52% 96,672,685
2017-09-01 2017-08-30 2.560 37,152,802 -53,000 0.52% 95,111,173
2017-08-31 2017-08-29 2.580 37,205,802 +23,000 0.52% 95,990,969
2017-08-30 2017-08-28 2.560 37,182,802 -186,000 0.52% 95,187,973
2017-08-29 2017-08-25 2.600 37,368,802 +8,000 0.52% 97,158,885
2017-08-28 2017-08-24 2.580 37,360,802 +8,000 0.52% 96,390,869
2017-08-25 2017-08-22 2.560 37,352,802 +75,000 0.52% 95,623,173
2017-08-24 2017-08-21 2.580 37,277,802 +155,000 0.52% 96,176,729
2017-08-22 2017-08-18 2.620 37,122,802 +97,000 0.52% 97,261,741
2017-08-21 2017-08-17 2.640 37,025,802 -105,000 0.52% 97,748,117
2017-08-18 2017-08-16 2.580 37,130,802 -80,000 0.52% 95,797,469
2017-08-17 2017-08-15 2.580 37,210,802 -10,000 0.52% 96,003,869
2017-08-16 2017-08-14 2.560 37,220,802 +72,000 0.52% 95,285,253
2017-08-15 2017-08-11 2.540 37,148,802 -71,000 0.52% 94,357,957
2017-08-14 2017-08-10 2.560 37,219,802 -10,000 0.52% 95,282,693
2017-08-11 2017-08-09 2.580 37,229,802 +1,000 0.52% 96,052,889
2017-08-10 2017-08-08 2.540 37,228,802 +235,000 0.52% 94,561,157
2017-08-09 2017-08-07 2.560 36,993,802 +27,000 0.52% 94,704,133
2017-08-08 2017-08-04 2.560 36,966,802 +5,500 0.52% 94,635,013
2017-08-07 2017-08-03 2.600 36,961,302 +29,000 0.52% 96,099,385
2017-08-04 2017-08-02 2.580 36,932,302 +216,000 0.52% 95,285,339
2017-08-03 2017-08-01 2.580 36,716,302 +76,000 0.51% 94,728,059
2017-08-02 2017-07-31 2.620 36,640,302 -10,000 0.51% 95,997,591
2017-08-01 2017-07-28 2.700 36,650,302 -30,000 0.51% 98,955,815
2017-07-31 2017-07-27 2.740 36,680,302 -274,000 0.51% 100,504,027
2017-07-28 2017-07-26 2.580 36,954,302 -15,000 0.52% 95,342,099
2017-07-27 2017-07-25 2.600 36,969,302 -20,000 0.52% 96,120,185
2017-07-26 2017-07-24 2.540 36,989,302 +48,000 0.52% 93,952,827
2017-07-25 2017-07-21 2.540 36,941,302 +25,000 0.52% 93,830,907
2017-07-24 2017-07-20 2.560 36,916,302 +58,000 0.52% 94,505,733
2017-07-21 2017-07-19 2.540 36,858,302 -63,500 0.52% 93,620,087
2017-07-20 2017-07-18 2.560 36,921,802 +87,000 0.52% 94,519,813
2017-07-19 2017-07-17 2.580 36,834,802 -52,000 0.52% 95,033,789
2017-07-18 2017-07-14 2.680 36,886,802 +4,000 0.52% 98,856,629
2017-07-17 2017-07-13 2.760 36,882,802 -34,000 0.52% 101,796,534
2017-07-14 2017-07-12 2.760 36,916,802 +7,000 0.52% 101,890,374
2017-07-13 2017-07-11 2.940 36,909,802 -130,000 0.52% 108,514,818
2017-07-12 2017-07-10 3.020 37,039,802 -186,000 0.52% 111,860,202
2017-07-11 2017-07-07 2.840 37,225,802 -62,000 0.52% 105,721,278
2017-07-10 2017-07-06 2.780 37,287,802 -426,000 0.52% 103,660,090
2017-07-07 2017-07-05 2.820 37,713,802 -359,000 0.53% 106,352,922
2017-07-06 2017-07-04 2.720 38,072,802 -158,500 0.53% 103,558,021
2017-07-05 2017-07-03 2.520 38,231,302 +26,500 0.53% 96,342,881
2017-07-04 2017-06-30 2.440 38,204,802 -446,000 0.53% 93,219,717
2017-07-03 2017-06-29 2.440 38,650,802 +1,000 0.54% 94,307,957
2017-06-30 2017-06-28 2.420 38,649,802 -82,500 0.54% 93,532,521
2017-06-29 2017-06-27 2.480 38,732,302 -172,000 0.54% 96,056,109
2017-06-28 2017-06-26 2.440 38,904,302 +44,000 0.54% 94,926,497
2017-06-27 2017-06-23 2.440 38,860,302 -8,500 0.54% 94,819,137
2017-06-26 2017-06-22 2.460 38,868,802 +26,000 0.54% 95,617,253
2017-06-23 2017-06-21 2.500 38,842,802 +315,000 0.54% 97,107,005
2017-06-22 2017-06-20 2.500 38,527,802 +78,000 0.54% 96,319,505
2017-06-21 2017-06-19 2.520 38,449,802 -172,000 0.54% 96,893,501
2017-06-20 2017-06-16 2.580 38,621,802 -46,392 0.54% 99,644,249
2017-06-19 2017-06-15 2.500 38,668,194 -20,000 0.54% 96,670,485
2017-06-16 2017-06-14 2.500 38,688,194 +47,500 0.54% 96,720,485
2017-06-15 2017-06-13 2.500 38,640,694 -20,000 0.54% 96,601,735
2017-06-14 2017-06-12 2.480 38,660,694 +7,000 0.54% 95,878,521
2017-06-13 2017-06-09 2.520 38,653,694 +52,000 0.54% 97,407,309
2017-06-12 2017-06-08 2.520 38,601,694 +8,000 0.54% 97,276,269
2017-06-09 2017-06-07 2.520 38,593,694 +54,000 0.54% 97,256,109
2017-06-08 2017-06-06 2.560 38,539,694 -5,000 0.54% 98,661,617
2017-06-07 2017-06-05 2.520 38,544,694 -3,500 0.54% 97,132,629
2017-06-06 2017-06-02 2.520 38,548,194 -68,000 0.54% 97,141,449
2017-06-05 2017-06-01 2.540 38,616,194 -27,000 0.54% 98,085,133
2017-06-02 2017-05-31 2.580 38,643,194 -27,000 0.54% 99,699,441
2017-06-01 2017-05-29 2.560 38,670,194 -61,000 0.54% 98,995,697
2017-05-31 2017-05-26 2.580 38,731,194 -37,000 0.54% 99,926,481
2017-05-29 2017-05-25 2.580 38,768,194 -9,000 0.54% 100,021,941
2017-05-26 2017-05-24 2.560 38,777,194 +59,000 0.54% 99,269,617
2017-05-25 2017-05-23 2.580 38,718,194 -34,000 0.54% 99,892,941
2017-05-24 2017-05-22 2.640 38,752,194 +415,000 0.54% 102,305,792
2017-05-23 2017-05-19 2.600 38,337,194 -12,000 0.54% 99,676,704
2017-05-22 2017-05-18 2.540 38,349,194 +47,000 0.54% 97,406,953
2017-05-19 2017-05-17 2.540 38,302,194 +85,000 0.54% 97,287,573
2017-05-18 2017-05-16 2.500 38,217,194 +82,500 0.53% 95,542,985
2017-05-17 2017-05-15 2.560 38,134,694 -12,000 0.53% 97,624,817
2017-05-16 2017-05-12 2.600 38,146,694 -80,500 0.53% 99,181,404
2017-05-15 2017-05-11 2.600 38,227,194 -18,500 0.53% 99,390,704
2017-05-12 2017-05-10 2.640 38,245,694 -7,000 0.53% 100,968,632
2017-05-11 2017-05-09 2.620 38,252,694 +36,000 0.54% 100,222,058
2017-05-10 2017-05-08 2.640 38,216,694 +159,000 0.53% 100,892,072
2017-05-09 2017-05-05 2.680 38,057,694 +250,000 0.53% 101,994,620
2017-05-08 2017-05-04 2.620 37,807,694 +203,000 0.53% 99,056,158
2017-05-05 2017-05-02 2.700 37,604,694 -46,000 0.53% 101,532,674
2017-05-04 2017-04-28 2.700 37,650,694 -15,500 0.53% 101,656,874
2017-05-02 2017-04-27 2.740 37,666,194 -5,500 0.53% 103,205,372
2017-04-28 2017-04-26 2.720 37,671,694 +72,000 0.53% 102,467,008
2017-04-27 2017-04-25 2.720 37,599,694 -2,500 0.53% 102,271,168
2017-04-26 2017-04-24 2.760 37,602,194 +15,000 0.53% 103,782,055
2017-04-25 2017-04-21 2.760 37,587,194 -89,500 0.53% 103,740,655
2017-04-24 2017-04-20 2.740 37,676,694 -25,500 0.53% 103,234,142
2017-04-21 2017-04-19 2.740 37,702,194 -78,000 0.53% 103,304,012
2017-04-20 2017-04-18 2.700 37,780,194 -59,000 0.53% 102,006,524
2017-04-19 2017-04-13 2.780 37,839,194 +54,500 0.53% 105,192,959
2017-04-18 2017-04-12 2.840 37,784,694 +206,000 0.53% 107,308,531
2017-04-13 2017-04-11 2.680 37,578,694 -42,000 0.53% 100,710,900
2017-04-12 2017-04-10 2.700 37,620,694 +87,000 0.53% 101,575,874
2017-04-11 2017-04-07 2.700 37,533,694 -161,000 0.53% 101,340,974
2017-04-10 2017-04-06 2.740 37,694,694 -19,000 0.53% 103,283,462
2017-04-07 2017-04-05 2.740 37,713,694 +49,000 0.53% 103,335,522
2017-04-06 2017-04-03 2.800 37,664,694 +11,000 0.53% 105,461,143
2017-04-05 2017-03-31 2.700 37,653,694 -1,537,500 0.53% 101,664,974
2017-04-03 2017-03-30 2.880 39,191,194 -4,000 0.55% 112,870,639
2017-03-31 2017-03-29 2.840 39,195,194 +126,000 0.55% 111,314,351
2017-03-30 2017-03-28 2.820 39,069,194 +81,000 0.55% 110,175,127
2017-03-29 2017-03-27 3.060 38,988,194 +328,000 0.55% 119,303,874
2017-03-28 2017-03-24 3.080 38,660,194 +73,000 0.54% 119,073,398
2017-03-27 2017-03-23 3.180 38,587,194 -269,000 0.54% 122,707,277
2017-03-24 2017-03-22 3.140 38,856,194 -273,000 0.54% 122,008,449
2017-03-23 2017-03-21 3.080 39,129,194 -24,500 0.55% 120,517,918
2017-03-22 2017-03-20 3.040 39,153,694 -105,000 0.55% 119,027,230
2017-03-21 2017-03-17 2.940 39,258,694 -84,000 0.55% 115,420,560
2017-03-20 2017-03-16 2.920 39,342,694 -56,000 0.55% 114,880,666
2017-03-17 2017-03-15 2.800 39,398,694 -31,500 0.55% 110,316,343
2017-03-16 2017-03-14 2.880 39,430,194 +180,000 0.55% 113,558,959
2017-03-15 2017-03-13 2.940 39,250,194 +213,500 0.55% 115,395,570
2017-03-14 2017-03-10 2.720 39,036,694 -513,000 0.55% 106,179,808
2017-03-13 2017-03-09 2.720 39,549,694 -325,000 0.55% 107,575,168
2017-03-10 2017-03-08 2.740 39,874,694 +133,000 0.56% 109,256,662
2017-03-09 2017-03-07 2.760 39,741,694 +47,500 0.56% 109,687,075
2017-03-08 2017-03-06 2.800 39,694,194 -117,000 0.56% 111,143,743
2017-03-07 2017-03-03 2.800 39,811,194 -62,000 0.56% 111,471,343
2017-03-06 2017-03-02 2.820 39,873,194 +7,000 0.56% 112,442,407
2017-03-03 2017-03-01 2.840 39,866,194 -41,000 0.56% 113,219,991
2017-03-02 2017-02-28 2.860 39,907,194 -66,000 0.56% 114,134,575
2017-03-01 2017-02-27 2.860 39,973,194 -132,000 0.56% 114,323,335
2017-02-28 2017-02-24 2.900 40,105,194 +18,000 0.56% 116,305,063
2017-02-27 2017-02-23 2.880 40,087,194 -41,000 0.56% 115,451,119
2017-02-24 2017-02-22 2.860 40,128,194 -1,000 0.56% 114,766,635
2017-02-23 2017-02-21 2.840 40,129,194 -53,000 0.56% 113,966,911
2017-02-22 2017-02-20 2.900 40,182,194 -277,000 0.56% 116,528,363
2017-02-21 2017-02-17 3.020 40,459,194 -90,000 0.57% 122,186,766
2017-02-20 2017-02-16 3.080 40,549,194 +25,000 0.57% 124,891,518
2017-02-17 2017-02-15 3.100 40,524,194 -66,500 0.57% 125,625,001
2017-02-16 2017-02-14 3.100 40,590,694 -82,000 0.57% 125,831,151
2017-02-15 2017-02-13 3.080 40,672,694 -59,000 0.57% 125,271,898
2017-02-14 2017-02-10 3.020 40,731,694 -66,000 0.57% 123,009,716
2017-02-13 2017-02-09 3.000 40,797,694 +151,000 0.57% 122,393,082
2017-02-10 2017-02-08 3.100 40,646,694 +2,000 0.57% 126,004,751
2017-02-09 2017-02-07 3.160 40,644,694 -101,000 0.57% 128,437,233
2017-02-08 2017-02-06 3.180 40,745,694 -256,000 0.57% 129,571,307
2017-02-07 2017-02-03 3.180 41,001,694 -474,000 0.57% 130,385,387
2017-02-06 2017-02-02 3.100 41,475,694 -250,000 0.58% 128,574,651
2017-02-03 2017-02-01 3.020 41,725,694 +16,000 0.58% 126,011,596
2017-02-02 2017-01-27 3.200 41,709,694 +256,000 0.58% 133,471,021
2017-02-01 2017-01-25 3.160 41,453,694 -146,000 0.58% 130,993,673
2017-01-26 2017-01-24 3.120 41,599,694 +241,000 0.58% 129,791,045
2017-01-25 2017-01-23 3.060 41,358,694 +11,000 0.58% 126,557,604
2017-01-24 2017-01-20 2.980 41,347,694 +772,000 0.58% 123,216,128
2017-01-23 2017-01-19 3.000 40,575,694 +629,500 0.57% 121,727,082
2017-01-20 2017-01-18 2.820 39,946,194 +231,000 0.56% 112,648,267
2017-01-19 2017-01-17 2.800 39,715,194 -82,500 0.56% 111,202,543
2017-01-18 2017-01-16 2.840 39,797,694 -48,000 0.56% 113,025,451
2017-01-17 2017-01-13 2.840 39,845,694 -514,500 0.56% 113,161,771
2017-01-16 2017-01-12 2.580 40,360,194 -164,000 0.56% 104,129,301
2017-01-13 2017-01-11 2.460 40,524,194 +21,000 0.57% 99,689,517
2017-01-12 2017-01-10 2.400 40,503,194 -50,000 0.57% 97,207,666
2017-01-11 2017-01-09 2.400 40,553,194 -107,000 0.57% 97,327,666
2017-01-10 2017-01-06 2.420 40,660,194 -41,000 0.57% 98,397,669
2017-01-09 2017-01-05 2.420 40,701,194 -119,000 0.57% 98,496,889
2017-01-06 2017-01-04 2.240 40,820,194 -101,000 0.57% 91,437,235
2017-01-05 2017-01-03 2.160 40,921,194 +46,000 0.57% 88,389,779
2017-01-04 2016-12-30 2.120 40,875,194 -20,000 0.57% 86,655,411
2017-01-03 2016-12-29 2.100 40,895,194 -31,500 0.57% 85,879,907
2016-12-30 2016-12-28 2.100 40,926,694 -4,000 0.58% 85,946,057
2016-12-29 2016-12-23 2.080 40,930,694 +64,950 0.58% 85,135,844
2016-12-28 2016-12-22 2.100 40,865,744 -28,500 0.58% 85,818,062
2016-12-23 2016-12-21 2.120 40,894,244 -250,000 0.58% 86,695,797
2016-12-22 2016-12-20 2.140 41,144,244 -73,500 0.58% 88,048,682
2016-12-21 2016-12-19 2.120 41,217,744 -55,000 0.58% 87,381,617
2016-12-20 2016-12-16 2.080 41,272,744 +10,000 0.58% 85,847,308
2016-12-19 2016-12-15 2.100 41,262,744 +71,000 0.58% 86,651,762
2016-12-16 2016-12-14 2.140 41,191,744 +276,000 0.58% 88,150,332
2016-12-15 2016-12-13 2.140 40,915,744 +12,000 0.58% 87,559,692
2016-12-14 2016-12-12 2.200 40,903,744 +439,000 0.58% 89,988,237
2016-12-13 2016-12-09 2.080 40,464,744 +78,000 0.57% 84,166,668
2016-12-12 2016-12-08 2.080 40,386,744 +84,000 0.57% 84,004,428
2016-12-09 2016-12-07 2.120 40,302,744 -156,000 0.57% 85,441,817
2016-12-08 2016-12-06 2.100 40,458,744 +657,000 0.57% 84,963,362
2016-12-07 2016-12-05 2.100 39,801,744 +270,000 0.56% 83,583,662
2016-12-06 2016-12-02 2.080 39,531,744 +582,000 0.56% 82,226,028
2016-12-05 2016-12-01 2.120 38,949,744 -10,000 0.55% 82,573,457
2016-12-02 2016-11-30 2.160 38,959,744 +403,000 0.55% 84,153,047
2016-12-01 2016-11-29 2.180 38,556,744 -14,000 0.54% 84,053,702
2016-11-30 2016-11-28 2.200 38,570,744 +124,000 0.54% 84,855,637
2016-11-29 2016-11-25 2.200 38,446,744 +100,000 0.54% 84,582,837
2016-11-28 2016-11-24 2.120 38,346,744 +67,000 0.54% 81,295,097
2016-11-25 2016-11-23 2.280 38,279,744 +114,000 0.54% 87,277,816
2016-11-24 2016-11-22 2.260 38,165,744 -26,000 0.54% 86,254,581
2016-11-23 2016-11-21 2.360 38,191,744 -211,000 0.54% 90,132,516
2016-11-22 2016-11-18 2.360 38,402,744 +226,000 0.54% 90,630,476
2016-11-21 2016-11-17 2.360 38,176,744 +204,000 0.54% 90,097,116
2016-11-18 2016-11-16 2.380 37,972,744 +348,000 0.54% 90,375,131
2016-11-16 2016-11-14 2.560 37,624,744 +93,000 0.53% 96,319,345
2016-11-15 2016-11-11 2.580 37,531,744 -93,000 0.53% 96,831,900
2016-11-14 2016-11-10 2.560 37,624,744 +15,500 0.53% 96,319,345
2016-11-11 2016-11-09 2.540 37,609,244 +189,000 0.53% 95,527,480
2016-11-10 2016-11-08 2.600 37,420,244 +34,000 0.53% 97,292,634
2016-11-09 2016-11-07 2.620 37,386,244 +31,000 0.53% 97,951,959
2016-11-08 2016-11-04 2.600 37,355,244 -2,000 0.53% 97,123,634
2016-11-07 2016-11-03 2.540 37,357,244 +73,000 0.53% 94,887,400
2016-11-04 2016-11-02 2.600 37,284,244 -56,000 0.53% 96,939,034
2016-11-03 2016-11-01 2.680 37,340,244 +81,000 0.53% 100,071,854
2016-11-02 2016-10-31 2.680 37,259,244 +13,000 0.53% 99,854,774
2016-11-01 2016-10-28 2.640 37,246,244 -35,000 0.53% 98,330,084
2016-10-31 2016-10-27 2.660 37,281,244 -122,000 0.53% 99,168,109
2016-10-28 2016-10-26 2.660 37,403,244 -56,000 0.53% 99,492,629
2016-10-27 2016-10-25 2.720 37,459,244 +63,000 0.53% 101,889,144
2016-10-26 2016-10-24 2.720 37,396,244 +72,000 0.53% 101,717,784
2016-10-25 2016-10-20 2.780 37,324,244 -100,500 0.53% 103,761,398
2016-10-24 2016-10-19 2.740 37,424,744 -32,000 0.53% 102,543,799
2016-10-20 2016-10-18 2.740 37,456,744 -38,000 0.53% 102,631,479
2016-10-19 2016-10-17 2.760 37,494,744 +28,000 0.53% 103,485,493
2016-10-18 2016-10-14 2.760 37,466,744 +130,000 0.53% 103,408,213
2016-10-17 2016-10-13 2.780 37,336,744 -34,000 0.53% 103,796,148
2016-10-14 2016-10-12 2.760 37,370,744 +28,000 0.53% 103,143,253
2016-10-13 2016-10-11 2.780 37,342,744 +56,000 0.53% 103,812,828
2016-10-12 2016-10-07 2.760 37,286,744 -9,000 0.53% 102,911,413
2016-10-11 2016-10-06 2.820 37,295,744 +190,500 0.53% 105,173,998
2016-10-07 2016-10-05 2.820 37,105,244 +317,500 0.53% 104,636,788
2016-10-06 2016-10-04 2.800 36,787,744 +447,500 0.52% 103,005,683
2016-10-05 2016-10-03 2.780 36,340,244 +82,000 0.52% 101,025,878
2016-10-04 2016-09-30 2.760 36,258,244 +10,000 0.52% 100,072,753
2016-10-03 2016-09-29 2.700 36,248,244 -49,000 0.52% 97,870,259
2016-09-30 2016-09-28 2.720 36,297,244 +25,000 0.52% 98,728,504
2016-09-29 2016-09-27 2.760 36,272,244 +53,000 0.52% 100,111,393
2016-09-28 2016-09-26 2.740 36,219,244 +176,000 0.52% 99,240,729
2016-09-27 2016-09-23 2.740 36,043,244 +283,000 0.51% 98,758,489
2016-09-26 2016-09-22 2.780 35,760,244 -20,000 0.51% 99,413,478
2016-09-23 2016-09-21 2.780 35,780,244 -42,500 0.51% 99,469,078
2016-09-22 2016-09-20 2.780 35,822,744 +12,500 0.51% 99,587,228
2016-09-21 2016-09-19 2.780 35,810,244 -20,000 0.51% 99,552,478
2016-09-20 2016-09-15 2.800 35,830,244 -9,000 0.51% 100,324,683
2016-09-19 2016-09-14 2.760 35,839,244 +67,000 0.51% 98,916,313
2016-09-15 2016-09-13 2.760 35,772,244 +215,000 0.51% 98,731,393
2016-09-14 2016-09-12 2.780 35,557,244 +134,000 0.51% 98,849,138
2016-09-13 2016-09-09 2.840 35,423,244 +67,000 0.50% 100,602,013
2016-09-09 2016-09-07 2.840 35,356,244 +1,000 0.50% 100,411,733
2016-09-08 2016-09-06 2.820 35,355,244 -120,000 0.50% 99,701,788
2016-09-07 2016-09-05 2.820 35,475,244 -47,000 0.50% 100,040,188
2016-09-06 2016-09-02 2.860 35,522,244 -206,000 0.51% 101,593,618
2016-09-05 2016-09-01 2.880 35,728,244 +135,000 0.51% 102,897,343
2016-09-02 2016-08-31 2.820 35,593,244 +176,000 0.51% 100,372,948
2016-09-01 2016-08-30 2.820 35,417,244 +29,000 0.50% 99,876,628
2016-08-31 2016-08-29 2.800 35,388,244 +348,000 0.50% 99,087,083
2016-08-30 2016-08-26 2.860 35,040,244 +172,000 0.50% 100,215,098
2016-08-29 2016-08-25 2.920 34,868,244 -125,000 0.50% 101,815,272
2016-08-26 2016-08-24 2.980 34,993,244 +61,000 0.50% 104,279,867
2016-08-25 2016-08-23 3.000 34,932,244 +130,000 0.50% 104,796,732
2016-08-24 2016-08-22 3.040 34,802,244 -861,000 0.49% 105,798,822
2016-08-23 2016-08-19 2.920 35,663,244 -12,000 0.51% 104,136,672
2016-08-22 2016-08-18 3.020 35,675,244 -92,000 0.51% 107,739,237
2016-08-19 2016-08-17 3.040 35,767,244 -443,000 0.51% 108,732,422
2016-08-18 2016-08-16 2.940 36,210,244 +435,500 0.51% 106,458,117
2016-08-17 2016-08-15 2.800 35,774,744 -30,000 0.51% 100,169,283
2016-08-16 2016-08-12 2.700 35,804,744 +43,500 0.51% 96,672,809
2016-08-15 2016-08-11 2.700 35,761,244 +259,000 0.51% 96,555,359
2016-08-12 2016-08-10 2.720 35,502,244 +43,000 0.50% 96,566,104
2016-08-11 2016-08-09 2.800 35,459,244 +113,000 0.50% 99,285,883
2016-08-10 2016-08-08 2.820 35,346,244 -213,000 0.50% 99,676,408
2016-08-09 2016-08-05 2.900 35,559,244 +24,000 0.51% 103,121,808
2016-08-08 2016-08-04 2.860 35,535,244 -36,000 0.51% 101,630,798
2016-08-05 2016-08-03 2.780 35,571,244 -42,000 0.51% 98,888,058
2016-08-04 2016-08-01 2.780 35,613,244 +67,500 0.51% 99,004,818
2016-08-03 2016-07-29 2.780 35,545,744 -114,000 0.51% 98,817,168
2016-08-01 2016-07-28 2.840 35,659,744 +302,000 0.51% 101,273,673
2016-07-29 2016-07-27 2.940 35,357,744 -13,000 0.50% 103,951,767
2016-07-28 2016-07-26 3.000 35,370,744 +95,000 0.50% 106,112,232
2016-07-27 2016-07-25 2.980 35,275,744 -156,500 0.50% 105,121,717
2016-07-26 2016-07-22 3.000 35,432,244 -38,000 0.50% 106,296,732
2016-07-25 2016-07-21 3.000 35,470,244 -56,000 0.50% 106,410,732
2016-07-22 2016-07-20 3.000 35,526,244 -27,992 0.51% 106,578,732
2016-07-21 2016-07-19 3.020 35,554,236 -74,000 0.51% 107,373,793
2016-07-20 2016-07-18 3.000 35,628,236 +16,000 0.51% 106,884,708
2016-07-19 2016-07-15 2.960 35,612,236 +22,500 0.51% 105,412,219
2016-07-18 2016-07-14 3.000 35,589,736 -205,516 0.51% 106,769,208
2016-07-15 2016-07-13 2.900 35,795,252 -125,000 0.51% 103,806,231
2016-07-14 2016-07-12 2.940 35,920,252 +7,000 0.51% 105,605,541
2016-07-13 2016-07-11 2.900 35,913,252 -24,000 0.51% 104,148,431
2016-07-12 2016-07-08 2.880 35,937,252 +5,000 0.51% 103,499,286
2016-07-11 2016-07-07 2.880 35,932,252 +16,000 0.51% 103,484,886
2016-07-08 2016-07-06 2.860 35,916,252 -75,000 0.51% 102,720,481
2016-07-07 2016-07-05 2.920 35,991,252 -51,000 0.51% 105,094,456
2016-07-06 2016-07-04 2.920 36,042,252 +49,000 0.51% 105,243,376
2016-07-05 2016-06-30 2.840 35,993,252 -205,000 0.51% 102,220,836
2016-07-04 2016-06-29 2.640 36,198,252 +37,000 0.51% 95,563,385
2016-06-30 2016-06-28 2.640 36,161,252 -12,000 0.51% 95,465,705
2016-06-29 2016-06-27 2.720 36,173,252 -67,500 0.51% 98,391,245
2016-06-28 2016-06-24 2.560 36,240,752 +7,000 0.52% 92,776,325
2016-06-27 2016-06-23 2.600 36,233,752 +177,400 0.52% 94,207,755
2016-06-24 2016-06-22 2.640 36,056,352 -36,000 0.51% 95,188,769
2016-06-23 2016-06-21 2.700 36,092,352 -209,500 0.51% 97,449,350
2016-06-22 2016-06-20 2.740 36,301,852 +54,000 0.52% 99,467,074
2016-06-21 2016-06-17 2.800 36,247,852 -5,000 0.52% 101,493,986
2016-06-20 2016-06-16 2.780 36,252,852 +25,000 0.52% 100,782,929
2016-06-17 2016-06-15 2.780 36,227,852 +46,000 0.52% 100,713,429
2016-06-16 2016-06-14 2.800 36,181,852 +21,500 0.51% 101,309,186
2016-06-15 2016-06-13 2.820 36,160,352 +98,000 0.51% 101,972,193
2016-06-14 2016-06-10 2.900 36,062,352 +50,000 0.51% 104,580,821
2016-06-13 2016-06-08 2.960 36,012,352 -13,000 0.51% 106,596,562
2016-06-10 2016-06-07 2.960 36,025,352 -88,000 0.51% 106,635,042
2016-06-08 2016-06-06 2.920 36,113,352 -19,000 0.51% 105,450,988
2016-06-07 2016-06-03 2.940 36,132,352 -144,000 0.51% 106,229,115
2016-06-06 2016-06-02 2.900 36,276,352 -13,000 0.52% 105,201,421
2016-06-03 2016-06-01 2.900 36,289,352 +2,000 0.52% 105,239,121
2016-06-02 2016-05-31 2.940 36,287,352 +140,000 0.52% 106,684,815
2016-06-01 2016-05-30 2.960 36,147,352 -20,000 0.51% 106,996,162
2016-05-31 2016-05-27 2.940 36,167,352 +6,000 0.51% 106,332,015
2016-05-30 2016-05-26 2.960 36,161,352 -327,000 0.51% 107,037,602
2016-05-27 2016-05-25 2.980 36,488,352 -74,000 0.52% 108,735,289
2016-05-26 2016-05-24 2.960 36,562,352 +71,000 0.52% 108,224,562
2016-05-25 2016-05-23 3.020 36,491,352 +31,000 0.52% 110,203,883
2016-05-24 2016-05-20 2.980 36,460,352 +328,000 0.52% 108,651,849
2016-05-23 2016-05-19 2.940 36,132,352 +138,000 0.51% 106,229,115
2016-05-20 2016-05-18 3.000 35,994,352 -42,000 0.51% 107,983,056
2016-05-19 2016-05-17 3.060 36,036,352 +10,000 0.51% 110,271,237
2016-05-18 2016-05-16 3.100 36,026,352 -106,000 0.51% 111,681,691
2016-05-17 2016-05-13 2.980 36,132,352 -121,000 0.51% 107,674,409
2016-05-16 2016-05-12 3.020 36,253,352 -7,500 0.52% 109,485,123
2016-05-13 2016-05-11 3.020 36,260,852 -89,000 0.52% 109,507,773
2016-05-12 2016-05-10 3.040 36,349,852 -25,000 0.52% 110,503,550
2016-05-11 2016-05-09 3.020 36,374,852 -23,500 0.52% 109,852,053
2016-05-10 2016-05-06 3.000 36,398,352 +18,000 0.52% 109,195,056
2016-05-09 2016-05-05 3.000 36,380,352 +46,000 0.52% 109,141,056
2016-05-06 2016-05-04 3.060 36,334,352 +402,000 0.52% 111,183,117
2016-05-05 2016-05-03 3.060 35,932,352 +289,000 0.51% 109,952,997
2016-05-04 2016-04-29 3.020 35,643,352 +182,500 0.51% 107,642,923
2016-05-03 2016-04-28 3.100 35,460,852 +21,000 0.50% 109,928,641
2016-04-29 2016-04-27 3.160 35,439,852 -255,000 0.50% 111,989,932
2016-04-28 2016-04-26 3.200 35,694,852 +72,000 0.51% 114,223,526
2016-04-27 2016-04-25 3.280 35,622,852 -46,000 0.51% 116,842,955
2016-04-26 2016-04-22 3.240 35,668,852 +443,000 0.51% 115,567,080
2016-04-25 2016-04-21 3.280 35,225,852 -284,000 0.50% 115,540,795
2016-04-22 2016-04-20 3.240 35,509,852 +232,000 0.50% 115,051,920
2016-04-21 2016-04-19 3.260 35,277,852 +36,000 0.50% 115,005,798
2016-04-20 2016-04-18 3.120 35,241,852 +139,000 0.50% 109,954,578
2016-04-19 2016-04-15 3.100 35,102,852 +47,000 0.50% 108,818,841
2016-04-18 2016-04-14 3.060 35,055,852 +497,500 0.50% 107,270,907
2016-04-15 2016-04-13 3.080 34,558,352 +155,500 0.49% 106,439,724
2016-04-14 2016-04-12 3.060 34,402,852 +372,000 0.49% 105,272,727
2016-04-13 2016-04-11 3.000 34,030,852 -217,500 0.48% 102,092,556
2016-04-12 2016-04-08 2.960 34,248,352 +98,000 0.49% 101,375,122
2016-04-11 2016-04-07 2.860 34,150,352 +246,000 0.49% 97,670,007
2016-04-08 2016-04-06 2.960 33,904,352 +355,000 0.48% 100,356,882
2016-04-07 2016-04-05 3.140 33,549,352 -32,500 0.48% 105,344,965
2016-04-06 2016-04-01 3.180 33,581,852 +37,500 0.48% 106,790,289
2016-04-05 2016-03-31 3.120 33,544,352 -175,500 0.48% 104,658,378
2016-04-01 2016-03-30 3.100 33,719,852 +89,500 0.48% 104,531,541
2016-03-31 2016-03-29 3.160 33,630,352 -44,000 0.48% 106,271,912
2016-03-30 2016-03-24 3.180 33,674,352 -9,160 0.48% 107,084,439
2016-03-29 2016-03-23 3.200 33,683,512 +152,000 0.48% 107,787,238
2016-03-24 2016-03-22 3.280 33,531,512 +150,000 0.48% 109,983,359
2016-03-23 2016-03-21 3.280 33,381,512 -130,000 0.47% 109,491,359
2016-03-22 2016-03-18 3.240 33,511,512 +185,000 0.48% 108,577,299
2016-03-21 2016-03-17 3.180 33,326,512 +498,000 0.47% 105,978,308
2016-03-18 2016-03-16 3.160 32,828,512 -57,500 0.47% 103,738,098
2016-03-17 2016-03-15 3.200 32,886,012 -67,000 0.47% 105,235,238
2016-03-16 2016-03-14 3.100 32,953,012 +22,000 0.47% 102,154,337
2016-03-15 2016-03-11 3.060 32,931,012 +238,000 0.47% 100,768,897
2016-03-14 2016-03-10 3.180 32,693,012 -246,000 0.46% 103,963,778
2016-03-11 2016-03-09 3.180 32,939,012 +44,000 0.47% 104,746,058
2016-03-10 2016-03-08 3.200 32,895,012 +350,000 0.47% 105,264,038
2016-03-09 2016-03-07 3.200 32,545,012 -138,000 0.46% 104,144,038
2016-03-08 2016-03-04 3.120 32,683,012 -271,000 0.46% 101,970,997
2016-03-07 2016-03-03 2.880 32,954,012 -595,000 0.47% 94,907,555
2016-03-04 2016-03-02 2.940 33,549,012 +106,000 0.48% 98,634,095
2016-03-03 2016-03-01 2.940 33,443,012 +247,000 0.48% 98,322,455
2016-03-02 2016-02-29 2.520 33,196,012 +910,000 0.47% 83,653,950
2016-03-01 2016-02-26 2.780 32,286,012 +381,000 0.46% 89,755,113
2016-02-29 2016-02-25 2.820 31,905,012 +366,000 0.45% 89,972,134
2016-02-26 2016-02-24 2.860 31,539,012 +110,000 0.45% 90,201,574
2016-02-25 2016-02-23 2.920 31,429,012 +39,000 0.45% 91,772,715
2016-02-24 2016-02-22 2.920 31,390,012 +108,000 0.45% 91,658,835
2016-02-23 2016-02-19 2.920 31,282,012 +135,500 0.44% 91,343,475
2016-02-22 2016-02-18 2.980 31,146,512 +125,000 0.44% 92,816,606
2016-02-19 2016-02-17 2.940 31,021,512 +388,000 0.44% 91,203,245
2016-02-18 2016-02-16 2.940 30,633,512 +240,000 0.44% 90,062,525
2016-02-17 2016-02-15 3.040 30,393,512 +140,000 0.43% 92,396,276
2016-02-16 2016-02-12 3.020 30,253,512 +224,000 0.43% 91,365,606
2016-02-15 2016-02-11 3.300 30,029,512 -113,000 0.43% 99,097,390
2016-02-12 2016-02-05 3.440 30,142,512 -230,500 0.43% 103,690,241
2016-02-11 2016-02-04 3.400 30,373,012 -358,000 0.43% 103,268,241
2016-02-05 2016-02-03 3.180 30,731,012 -42,000 0.44% 97,724,618
2016-02-04 2016-02-02 3.020 30,773,012 +179,000 0.44% 92,934,496
2016-02-03 2016-02-01 3.260 30,594,012 -141,000 0.44% 99,736,479
2016-02-02 2016-01-29 3.140 30,735,012 +292,000 0.44% 96,507,938
2016-02-01 2016-01-28 3.080 30,443,012 -43,000 0.43% 93,764,477
2016-01-29 2016-01-27 3.080 30,486,012 +32,000 0.43% 93,896,917
2016-01-28 2016-01-26 3.120 30,454,012 -216,000 0.43% 95,016,517
2016-01-27 2016-01-25 3.160 30,670,012 +26,000 0.44% 96,917,238
2016-01-26 2016-01-22 3.080 30,644,012 -316,000 0.44% 94,383,557
2016-01-25 2016-01-21 2.880 30,960,012 -48,000 0.44% 89,164,835
2016-01-22 2016-01-20 3.160 31,008,012 +61,000 0.44% 97,985,318
2016-01-21 2016-01-19 3.300 30,947,012 +106,000 0.44% 102,125,140
2016-01-20 2016-01-18 3.300 30,841,012 +100,500 0.44% 101,775,340
2016-01-19 2016-01-15 3.420 30,740,512 -103,000 0.44% 105,132,551
2016-01-18 2016-01-14 3.440 30,843,512 +82,500 0.44% 106,101,681
2016-01-15 2016-01-13 3.440 30,761,012 +135,000 0.44% 105,817,881
2016-01-14 2016-01-12 3.360 30,626,012 -214,000 0.44% 102,903,400
2016-01-13 2016-01-11 3.160 30,840,012 -472,000 0.44% 97,454,438
2016-01-12 2016-01-08 3.380 31,312,012 -82,500 0.45% 105,834,601
2016-01-11 2016-01-07 3.400 31,394,512 +14,000 0.45% 106,741,341
2016-01-08 2016-01-06 3.560 31,380,512 +487,000 0.45% 111,714,623
2016-01-07 2016-01-05 3.440 30,893,512 +55,000 0.44% 106,273,681
2016-01-06 2016-01-04 3.420 30,838,512 +342,000 0.44% 105,467,711
2016-01-05 2015-12-31 3.380 30,496,512 +56,500 0.43% 103,078,211
2016-01-04 2015-12-29 3.440 30,440,012 +311,000 0.43% 104,713,641
2015-12-30 2015-12-28 3.520 30,129,012 -163,000 0.43% 106,054,122
2015-12-29 2015-12-24 3.500 30,292,012 +1,215,500 0.43% 106,022,042
2015-12-28 2015-12-22 3.540 29,076,512 +1,070,000 0.41% 102,930,852
2015-12-23 2015-12-21 3.520 28,006,512 +455,000 0.40% 98,582,922
2015-12-22 2015-12-18 3.680 27,551,512 +780,000 0.39% 101,389,564
2015-12-21 2015-12-17 4.120 26,771,512 +345,000 0.38% 110,298,629
2015-12-18 2015-12-16 4.600 26,426,512 +19,500 0.38% 121,561,955
2015-12-17 2015-12-15 4.600 26,407,012 +300,000 0.38% 121,472,255
2015-12-16 2015-12-14 4.600 26,107,012 -24,000 0.37% 120,092,255
2015-12-15 2015-12-11 4.700 26,131,012 +406,000 0.37% 122,815,756
2015-12-14 2015-12-10 4.880 25,725,012 -100,500 0.37% 125,538,059
2015-12-11 2015-12-09 4.880 25,825,512 +286,000 0.37% 126,028,499
2015-12-10 2015-12-08 4.860 25,539,512 +105,000 0.36% 124,122,028
2015-12-09 2015-12-07 4.740 25,434,512 +341,000 0.36% 120,559,587
2015-12-08 2015-12-04 4.900 25,093,512 +110,500 0.36% 122,958,209
2015-12-07 2015-12-03 4.840 24,983,012 -62,500 0.36% 120,917,778
2015-12-04 2015-12-02 4.940 25,045,512 -247,500 0.36% 123,724,829
2015-12-03 2015-12-01 4.980 25,293,012 +121,000 0.36% 125,959,200
2015-12-02 2015-11-30 4.980 25,172,012 +544,000 0.36% 125,356,620
2015-12-01 2015-11-27 4.920 24,628,012 +205,000 0.35% 121,169,819
2015-11-30 2015-11-26 5.100 24,423,012 +266,000 0.35% 124,557,361
2015-11-27 2015-11-25 5.100 24,157,012 +321,000 0.34% 123,200,761
2015-11-26 2015-11-24 5.200 23,836,012 -695,152 0.34% 123,947,262
2015-11-25 2015-11-23 4.940 24,531,164 -522,000 0.35% 121,183,950
2015-11-24 2015-11-20 4.780 25,053,164 +264,000 0.36% 119,754,124
2015-11-23 2015-11-19 5.000 24,789,164 -1,662,500 0.35% 123,945,820
2015-11-20 2015-11-18 4.980 26,451,664 +102,000 0.38% 131,729,287
2015-11-19 2015-11-17 5.100 26,349,664 -3,979,000 0.38% 134,383,286
2015-11-18 2015-11-16 4.820 30,328,664 +34,000 0.43% 146,184,160
2015-11-17 2015-11-13 4.700 30,294,664 -3,291,500 0.43% 142,384,921
2015-11-16 2015-11-12 3.980 33,586,164 -23,000 0.48% 133,672,933
2015-11-13 2015-11-11 3.960 33,609,164 -22,000 0.48% 133,092,289
2015-11-12 2015-11-10 3.960 33,631,164 -6,000 0.48% 133,179,409
2015-11-11 2015-11-09 3.960 33,637,164 -66,000 0.48% 133,203,169
2015-11-10 2015-11-06 3.940 33,703,164 -8,500 0.48% 132,790,466
2015-11-09 2015-11-05 3.860 33,711,664 +108,920 0.48% 130,127,023
2015-11-06 2015-11-04 3.920 33,602,744 +70,000 0.48% 131,722,756
2015-11-05 2015-11-03 3.880 33,532,744 +161,500 0.48% 130,107,047
2015-11-04 2015-11-02 3.900 33,371,244 +33,000 0.48% 130,147,852
2015-11-03 2015-10-30 3.920 33,338,244 +176,500 0.48% 130,685,916
2015-11-02 2015-10-29 4.080 33,161,744 -88,500 0.47% 135,299,916
2015-10-30 2015-10-28 4.060 33,250,244 -12,000 0.47% 134,995,991
2015-10-29 2015-10-27 4.080 33,262,244 -7,000 0.47% 135,709,956
2015-10-28 2015-10-26 4.100 33,269,244 -120,500 0.47% 136,403,900
2015-10-27 2015-10-23 4.060 33,389,744 -108,000 0.48% 135,562,361
2015-10-26 2015-10-22 4.000 33,497,744 +208,000 0.48% 133,990,976
2015-10-23 2015-10-20 3.920 33,289,744 +12,000 0.47% 130,495,796
2015-10-22 2015-10-19 3.860 33,277,744 -144,000 0.47% 128,452,092
2015-10-20 2015-10-16 3.920 33,421,744 +35,000 0.48% 131,013,236
2015-10-19 2015-10-15 4.040 33,386,744 -137,000 0.48% 134,882,446
2015-10-16 2015-10-14 4.180 33,523,744 -63,000 0.48% 140,129,250
2015-10-15 2015-10-13 4.120 33,586,744 +455,000 0.48% 138,377,385
2015-10-14 2015-10-12 4.200 33,131,744 -8,500 0.47% 139,153,325
2015-10-13 2015-10-09 3.500 33,140,244 +116,500 0.47% 115,990,854
2015-10-12 2015-10-08 3.400 33,023,744 +238,000 0.47% 112,280,730
2015-10-09 2015-10-07 3.260 32,785,744 +24,500 0.47% 106,881,525
2015-10-08 2015-10-06 3.300 32,761,244 +131,500 0.47% 108,112,105
2015-10-07 2015-10-05 3.380 32,629,744 +5,000 0.47% 110,288,535
2015-10-06 2015-10-02 3.400 32,624,744 +104,000 0.47% 110,924,130
2015-10-05 2015-09-30 3.380 32,520,744 -144,000 0.46% 109,920,115
2015-10-02 2015-09-29 3.300 32,664,744 -44,500 0.47% 107,793,655
2015-09-30 2015-09-25 3.320 32,709,244 -31,000 0.47% 108,594,690
2015-09-29 2015-09-24 3.300 32,740,244 +35,000 0.47% 108,042,805
2015-09-25 2015-09-23 3.320 32,705,244 -94,000 0.47% 108,581,410
2015-09-24 2015-09-22 3.280 32,799,244 -104,000 0.47% 107,581,520
2015-09-23 2015-09-21 3.240 32,903,244 +183,000 0.47% 106,606,511
2015-09-22 2015-09-18 3.100 32,720,244 +547,000 0.47% 101,432,756
2015-09-21 2015-09-17 3.400 32,173,244 +140,000 0.46% 109,389,030
2015-09-18 2015-09-16 3.480 32,033,244 +131,500 0.46% 111,475,689
2015-09-17 2015-09-15 3.580 31,901,744 -135,000 0.45% 114,208,244
2015-09-16 2015-09-14 3.600 32,036,744 -22,000 0.46% 115,332,278
2015-09-15 2015-09-11 3.620 32,058,744 +75,500 0.46% 116,052,653
2015-09-14 2015-09-10 3.620 31,983,244 -33,000 0.46% 115,779,343
2015-09-11 2015-09-09 3.700 32,016,244 +88,500 0.46% 118,460,103
2015-09-10 2015-09-08 3.660 31,927,744 +185,000 0.46% 116,855,543
2015-09-09 2015-09-07 3.740 31,742,744 +34,500 0.45% 118,717,863
2015-09-08 2015-09-04 3.820 31,708,244 -82,000 0.45% 121,125,492
2015-09-07 2015-09-02 3.820 31,790,244 -142,500 0.45% 121,438,732
2015-09-04 2015-09-01 3.920 31,932,744 +136,000 0.46% 125,176,356
2015-09-02 2015-08-31 3.800 31,796,744 +2,500 0.46% 120,827,627
2015-09-01 2015-08-28 3.560 31,794,244 -124,500 0.46% 113,187,509
2015-08-31 2015-08-27 3.440 31,918,744 -50,500 0.46% 109,800,479
2015-08-28 2015-08-26 3.180 31,969,244 -233,000 0.46% 101,662,196
2015-08-27 2015-08-25 3.140 32,202,244 +159,000 0.46% 101,115,046
2015-08-26 2015-08-24 3.100 32,043,244 -133,500 0.46% 99,334,056
2015-08-25 2015-08-21 3.780 32,176,744 +93,000 0.46% 121,628,092
2015-08-24 2015-08-20 4.020 32,083,744 -103,000 0.46% 128,976,651
2015-08-21 2015-08-19 4.140 32,186,744 +44,000 0.46% 133,253,120
2015-08-20 2015-08-18 4.200 32,142,744 +63,500 0.47% 134,999,525
2015-08-19 2015-08-17 4.460 32,079,244 -324,000 0.47% 143,073,428
2015-08-18 2015-08-14 4.560 32,403,244 -149,000 0.48% 147,758,793
2015-08-17 2015-08-13 4.760 32,552,244 -132,500 0.48% 154,948,681
2015-08-14 2015-08-12 4.780 32,684,744 -126,500 0.48% 156,233,076
2015-08-13 2015-08-11 4.820 32,811,244 +102,000 0.48% 158,150,196
2015-08-12 2015-08-10 4.800 32,709,244 +82,500 0.48% 157,004,371
2015-08-11 2015-08-07 4.600 32,626,744 +127,000 0.48% 150,083,022
2015-08-10 2015-08-06 4.600 32,499,744 -94,000 0.48% 149,498,822
2015-08-07 2015-08-05 4.680 32,593,744 -120,000 0.48% 152,538,722
2015-08-06 2015-08-04 4.720 32,713,744 -130,000 0.48% 154,408,872
2015-08-05 2015-08-03 4.740 32,843,744 +36,000 0.48% 155,679,347
2015-08-04 2015-07-31 4.960 32,807,744 +7,000 0.48% 162,726,410
2015-08-03 2015-07-30 5.100 32,800,744 -594,500 0.48% 167,283,794
2015-07-31 2015-07-29 4.820 33,395,244 +194,000 0.49% 160,965,076
2015-07-29 2015-07-27 4.760 33,201,244 -533,000 0.49% 158,037,921
2015-07-28 2015-07-24 4.880 33,734,244 -1,434,500 0.50% 164,623,111
2015-07-27 2015-07-23 4.480 35,168,744 -286,000 0.52% 157,555,973
2015-07-24 2015-07-22 4.500 35,454,744 -218,500 0.52% 159,546,348
2015-07-23 2015-07-21 4.480 35,673,244 +150,500 0.52% 159,816,133
2015-07-22 2015-07-20 4.720 35,522,744 -257,000 0.52% 167,667,352
2015-07-21 2015-07-17 4.940 35,779,744 -84,000 0.53% 176,751,935
2015-07-20 2015-07-16 4.980 35,863,744 -599,500 0.53% 178,601,445
2015-07-17 2015-07-15 4.860 36,463,244 -1,292,000 0.54% 177,211,366
2015-07-16 2015-07-14 4.900 37,755,244 +287,000 0.55% 185,000,696
2015-07-15 2015-07-13 4.960 37,468,244 -211,000 0.55% 185,842,490
2015-07-14 2015-07-10 4.960 37,679,244 -1,415,500 0.55% 186,889,050
2015-07-13 2015-07-09 3.900 39,094,744 -246,000 0.57% 152,469,502
2015-07-10 2015-07-08 2.920 39,340,744 -518,000 0.58% 114,874,972
2015-07-09 2015-07-07 3.280 39,858,744 +1,128,000 0.59% 130,736,680
2015-07-08 2015-07-06 2.800 38,730,744 +600,500 0.57% 108,446,083
2015-07-07 2015-07-03 5.000 38,130,244 +95,500 0.56% 190,651,220
2015-07-06 2015-07-02 5.400 38,034,744 +228,000 0.56% 205,387,618
2015-07-03 2015-06-30 6.200 37,806,744 +30,878,135 0.56% 234,401,813
2015-07-02 2015-06-29 6.800 6,928,609 +189,000 1.63% 47,114,541
2015-06-30 2015-06-26 7.000 6,739,609 +504,000 1.58% 47,177,263
2015-06-29 2015-06-25 7.700 6,235,609 +47,500 1.46% 48,014,189
2015-06-26 2015-06-24 7.800 6,188,109 -619,500 1.45% 48,267,250
2015-06-25 2015-06-23 9.000 6,807,609 +1,928,500 1.60% 61,268,481
2015-06-24 2015-06-22 10.000 4,879,109 +415,000 1.15% 48,791,090
2015-06-23 2015-06-19 7.200 4,464,109 +2,412,500 1.05% 32,141,585
2015-06-22 2015-06-18 4.400 2,051,609 -63,500 0.48% 9,027,080
2015-06-19 2015-06-17 4.537 2,115,109 -30,408,875 0.50% 9,597,307
2015-06-18 2015-06-16 4.737 32,523,984 -1,052,592 0.48% 154,082,374
2015-06-17 2015-06-15 3.837 33,576,576 +200,000 0.49% 128,850,110
2015-06-16 2015-06-12 3.862 33,376,576 -642,000 0.49% 128,917,025
2015-06-15 2015-06-11 3.112 34,018,576 -56,000 0.50% 105,882,818
2015-06-12 2015-06-10 3.112 34,074,576 +40,000 0.50% 106,057,118
2015-06-11 2015-06-09 3.100 34,034,576 +264,000 0.50% 105,507,186
2015-06-10 2015-06-08 3.075 33,770,576 +96,000 0.50% 103,844,521
2015-06-09 2015-06-05 3.037 33,674,576 +88,000 0.49% 102,286,525
2015-06-08 2015-06-04 2.900 33,586,576 +584,000 0.49% 97,401,070
2015-06-05 2015-06-03 3.062 33,002,576 +384,000 0.48% 101,070,389
2015-06-04 2015-06-02 3.050 32,618,576 -232,000 0.48% 99,486,657
2015-06-03 2015-06-01 3.112 32,850,576 -1,416,000 0.48% 102,247,418
2015-06-02 2015-05-29 2.975 34,266,576 -56,000 0.50% 101,943,064
2015-06-01 2015-05-28 3.000 34,322,576 -776,000 0.50% 102,967,728
2015-05-29 2015-05-27 3.012 35,098,576 +1,112,000 0.52% 105,734,460
2015-05-28 2015-05-26 3.025 33,986,576 -656,000 0.50% 102,809,392
2015-05-27 2015-05-22 2.687 34,642,576 +568,000 0.51% 93,101,923
2015-05-26 2015-05-21 2.837 34,074,576 +1,472,000 0.50% 96,686,609
2015-05-22 2015-05-20 3.087 32,602,576 -192,000 0.48% 100,660,453
2015-05-21 2015-05-19 3.012 32,794,576 -192,000 0.48% 98,793,660
2015-05-20 2015-05-18 3.012 32,986,576 -1,752,000 0.48% 99,372,060
2015-05-19 2015-05-15 3.037 34,738,576 -40,000 0.51% 105,518,425
2015-05-18 2015-05-14 3.025 34,778,576 +200,000 0.51% 105,205,192
2015-05-15 2015-05-13 3.050 34,578,576 -112,000 0.51% 105,464,657
2015-05-14 2015-05-12 3.050 34,690,576 +16,000 0.51% 105,806,257
2015-05-13 2015-05-11 3.312 34,674,576 -1,648,992 0.51% 114,859,533
2015-05-12 2015-05-08 3.300 36,323,568 -448,000 0.53% 119,867,774
2015-05-11 2015-05-07 3.687 36,771,568 +80,000 0.54% 135,595,157
2015-05-08 2015-05-06 2.725 36,691,568 +954,000 0.54% 99,984,523
2015-05-07 2015-05-05 2.462 35,737,568 +248,000 0.52% 88,003,761
2015-05-06 2015-05-04 2.500 35,489,568 -80,000 0.52% 88,723,920
2015-05-05 2015-04-30 2.425 35,569,568 -840,000 0.52% 86,256,202
2015-05-04 2015-04-29 2.250 36,409,568 -784,000 0.53% 81,921,528
2015-04-30 2015-04-28 2.137 37,193,568 +152,000 0.55% 79,501,252
2015-04-29 2015-04-27 2.100 37,041,568 +64,000 0.54% 77,787,293
2015-04-28 2015-04-24 2.162 36,977,568 +864,000 0.54% 79,963,991
2015-04-27 2015-04-23 2.175 36,113,568 -128,000 0.53% 78,547,010
2015-04-24 2015-04-22 1.950 36,241,568 -440,000 0.53% 70,671,058
2015-04-23 2015-04-21 1.987 36,681,568 +1,852,000 0.54% 72,904,616
2015-04-21 2015-04-17 2.187 34,829,568 +2,406,000 0.51% 76,189,680
2015-04-20 2015-04-16 2.237 32,423,568 -1,296,000 0.48% 72,547,733
2015-04-17 2015-04-15 1.687 33,719,568 -24,000 0.50% 56,901,771
2015-04-16 2015-04-14 1.737 33,743,568 +32,000 0.50% 58,629,449
2015-04-15 2015-04-13 1.750 33,711,568 -848,000 0.49% 58,995,244
2015-04-14 2015-04-10 1.775 34,559,568 +720,000 0.51% 61,343,233
2015-04-13 2015-04-09 1.737 33,839,568 -264,000 0.50% 58,796,249
2015-04-10 2015-04-08 1.750 34,103,568 -8,192 0.50% 59,681,244
2015-04-09 2015-04-02 1.762 34,111,760 -360,000 0.50% 60,121,977
2015-04-08 2015-04-01 1.625 34,471,760 +528,000 0.51% 56,016,610
2015-04-02 2015-03-31 1.700 33,943,760 -240,000 0.50% 57,704,392
2015-04-01 2015-03-30 1.675 34,183,760 +1,208,000 0.50% 57,257,798
2015-03-31 2015-03-27 1.737 32,975,760 -24,000 0.48% 57,295,383
2015-03-30 2015-03-26 1.675 32,999,760 +64,000 0.48% 55,274,598
2015-03-27 2015-03-25 1.750 32,935,760 -352,000 0.48% 57,637,580
2015-03-26 2015-03-24 1.712 33,287,760 -424,080 0.49% 57,005,289
2015-03-25 2015-03-23 1.750 33,711,840 -672,000 0.49% 58,995,720
2015-03-24 2015-03-20 1.775 34,383,840 -2,896,000 0.50% 61,031,316
2015-03-23 2015-03-19 1.787 37,279,840 +104,000 0.55% 66,637,714
2015-03-20 2015-03-18 1.812 37,175,840 -8,000 0.55% 67,381,210
2015-03-19 2015-03-17 1.812 37,183,840 -96,000 0.55% 67,395,710
2015-03-18 2015-03-16 1.800 37,279,840 -536,000 0.55% 67,103,712
2015-03-17 2015-03-13 1.862 37,815,840 -24,000 0.56% 70,432,002
2015-03-16 2015-03-12 1.862 37,839,840 -32,000 0.56% 70,476,702
2015-03-13 2015-03-11 1.825 37,871,840 -8,000 0.56% 69,116,108
2015-03-12 2015-03-10 1.850 37,879,840 -144,000 0.56% 70,077,704
2015-03-11 2015-03-09 1.850 38,023,840 +168,000 0.56% 70,344,104
2015-03-10 2015-03-06 1.887 37,855,840 +32,000 0.56% 71,452,898
2015-03-09 2015-03-05 1.887 37,823,840 -72,000 0.56% 71,392,498
2015-03-06 2015-03-04 1.862 37,895,840 +16,000 0.56% 70,581,002
2015-03-05 2015-03-03 1.837 37,879,840 +4,000 0.56% 69,604,206
2015-03-04 2015-03-02 1.900 37,875,840 +352,000 0.56% 71,964,096
2015-03-03 2015-02-27 1.875 37,523,840 +8,000 0.55% 70,357,200
2015-02-27 2015-02-25 1.800 37,515,840 +480,000 0.55% 67,528,512
2015-02-25 2015-02-23 1.650 37,035,840 -48,000 0.54% 61,109,136
2015-02-24 2015-02-18 1.625 37,083,840 -32,000 0.54% 60,261,240
2015-02-23 2015-02-16 1.625 37,115,840 -56,000 0.54% 60,313,240
2015-02-17 2015-02-13 1.662 37,171,840 -32,000 0.55% 61,798,184
2015-02-13 2015-02-11 1.600 37,203,840 -32,000 0.55% 59,526,144
2015-02-12 2015-02-10 1.625 37,235,840 +528,000 0.55% 60,508,240
2015-02-10 2015-02-06 1.562 36,707,840 -2,912,000 0.54% 57,356,000
2015-02-09 2015-02-05 1.587 39,619,840 +8,000 0.58% 62,896,496
2015-02-06 2015-02-04 1.600 39,611,840 -8,000 0.58% 63,378,944
2015-02-05 2015-02-03 1.587 39,619,840 -40,000 0.58% 62,896,496
2015-02-03 2015-01-30 1.575 39,659,840 -32,000 0.58% 62,464,248
2015-02-02 2015-01-29 1.612 39,691,840 +8,000 0.58% 64,003,092
2015-01-30 2015-01-28 1.625 39,683,840 -8,000 0.58% 64,486,240
2015-01-29 2015-01-27 1.612 39,691,840 +208,000 0.58% 64,003,092
2015-01-28 2015-01-26 1.612 39,483,840 -40,000 0.58% 63,667,692
2015-01-27 2015-01-23 1.625 39,523,840 +24,000 0.58% 64,226,240
2015-01-26 2015-01-22 1.625 39,499,840 +16,000 0.58% 64,187,240
2015-01-23 2015-01-21 1.625 39,483,840 +56,000 0.58% 64,161,240
2015-01-22 2015-01-20 1.625 39,427,840 +24,000 0.58% 64,070,240
2015-01-21 2015-01-19 1.712 39,403,840 -176,000 0.58% 67,479,076
2015-01-20 2015-01-16 1.812 39,579,840 +200,000 0.58% 71,738,460
2015-01-19 2015-01-15 1.812 39,379,840 +40,000 0.58% 71,375,960
2015-01-16 2015-01-14 1.862 39,339,840 +8,000 0.58% 73,270,452
2015-01-15 2015-01-13 1.862 39,331,840 +48,000 0.58% 73,255,552
2015-01-14 2015-01-12 1.875 39,283,840 +272,000 0.58% 73,657,200
2015-01-12 2015-01-08 1.912 39,011,840 +80,000 0.57% 74,610,144
2015-01-09 2015-01-07 1.875 38,931,840 +104,000 0.57% 72,997,200
2015-01-08 2015-01-06 1.925 38,827,840 +24,000 0.57% 74,743,592
2015-01-07 2015-01-05 1.962 38,803,840 -136,000 0.57% 76,152,536
2015-01-06 2015-01-02 1.975 38,939,840 -8,000 0.57% 76,906,184
2015-01-05 2014-12-31 2.100 38,947,840 -128,000 0.57% 81,790,464
2014-12-30 2014-12-24 1.912 39,075,840 +40,000 0.57% 74,732,544
2014-12-29 2014-12-22 1.950 39,035,840 +8,000 0.57% 76,119,888
2014-12-23 2014-12-19 1.937 39,027,840 +8,000 0.57% 75,616,440
2014-12-19 2014-12-17 1.937 39,019,840 +8,000 0.57% 75,600,940
2014-12-18 2014-12-16 1.912 39,011,840 -72,000 0.57% 74,610,144
2014-12-17 2014-12-15 1.937 39,083,840 -8,000 0.57% 75,724,940
2014-12-16 2014-12-12 1.950 39,091,840 +24,000 0.57% 76,229,088
2014-12-15 2014-12-11 1.950 39,067,840 -16,000 0.57% 76,182,288
2014-12-12 2014-12-10 1.962 39,083,840 +64,000 0.61% 76,702,036
2014-12-10 2014-12-08 1.925 39,019,840 +224,000 0.61% 75,113,192
2014-12-09 2014-12-05 1.987 38,795,840 +184,000 0.61% 77,106,732
2014-12-08 2014-12-04 2.000 38,611,840 +272,000 0.60% 77,223,680
2014-12-05 2014-12-03 2.000 38,339,840 +208,000 0.60% 76,679,680
2014-12-04 2014-12-02 2.087 38,131,840 +192,000 0.60% 79,600,216
2014-12-03 2014-12-01 2.137 37,939,840 -224,000 0.59% 81,096,408
2014-12-02 2014-11-28 2.087 38,163,840 +248,000 0.60% 79,667,016
2014-12-01 2014-11-27 2.112 37,915,840 -944,000 0.59% 80,097,212
2014-11-28 2014-11-26 2.100 38,859,840 -24,000 0.61% 81,605,664
2014-11-27 2014-11-25 2.125 38,883,840 -488,000 0.61% 82,628,160
2014-11-26 2014-11-24 2.037 39,371,840 -24,000 0.61% 80,220,124
2014-11-25 2014-11-21 1.987 39,395,840 +8,000 0.62% 78,299,232
2014-11-24 2014-11-20 2.037 39,387,840 -136,000 0.62% 80,252,724
2014-11-21 2014-11-19 2.075 39,523,840 +136,000 0.62% 82,011,968
2014-11-20 2014-11-18 2.112 39,387,840 +216,000 0.62% 83,206,812
2014-11-19 2014-11-17 2.075 39,171,840 +360,000 0.61% 81,281,568
2014-11-18 2014-11-14 2.112 38,811,840 +88,000 0.61% 81,990,012
2014-11-17 2014-11-13 2.087 38,723,840 +56,000 0.60% 80,836,016
2014-11-14 2014-11-12 2.125 38,667,840 -32,000 0.60% 82,169,160
2014-11-13 2014-11-11 2.125 38,699,840 -8,000 0.60% 82,237,160
2014-11-11 2014-11-07 2.137 38,707,840 -16,000 0.60% 82,738,008
2014-11-10 2014-11-06 2.112 38,723,840 -280,000 0.60% 81,804,112
2014-11-07 2014-11-05 2.125 39,003,840 +16,000 0.61% 82,883,160
2014-11-06 2014-11-04 2.137 38,987,840 +24,000 0.61% 83,336,508
2014-11-05 2014-11-03 2.162 38,963,840 +104,000 0.61% 84,259,304
2014-11-04 2014-10-31 2.137 38,859,840 -16,000 0.61% 83,062,908
2014-11-03 2014-10-30 2.137 38,875,840 -64,000 0.61% 83,097,108
2014-10-31 2014-10-29 2.150 38,939,840 +128,000 0.61% 83,720,656
2014-10-30 2014-10-28 2.237 38,811,840 -96,000 0.61% 86,841,492
2014-10-29 2014-10-27 2.137 38,907,840 -264,000 0.61% 83,165,508
2014-10-28 2014-10-24 2.150 39,171,840 +56,000 0.61% 84,219,456
2014-10-27 2014-10-23 2.212 39,115,840 +64,000 0.61% 86,543,796
2014-10-24 2014-10-22 2.225 39,051,840 +80,000 0.61% 86,890,344
2014-10-23 2014-10-21 2.250 38,971,840 -272,000 0.61% 87,686,640
2014-10-22 2014-10-20 2.250 39,243,840 -160,000 0.61% 88,298,640
2014-10-21 2014-10-17 2.275 39,403,840 -48,000 0.62% 89,643,736
2014-10-20 2014-10-16 2.200 39,451,840 +16,000 0.62% 86,794,048
2014-10-17 2014-10-15 2.237 39,435,840 -64,000 0.62% 88,237,692
2014-10-16 2014-10-14 2.200 39,499,840 -112,000 0.62% 86,899,648
2014-10-15 2014-10-13 2.250 39,611,840 -1,056,000 0.62% 89,126,640
2014-10-14 2014-10-10 2.225 40,667,840 -8,000 0.64% 90,485,944
2014-10-13 2014-10-09 2.212 40,675,840 -24,000 0.64% 89,995,296
2014-10-10 2014-10-08 2.250 40,699,840 -448,000 0.64% 91,574,640
2014-10-09 2014-10-07 2.225 41,147,840 +24,000 0.64% 91,553,944
2014-10-08 2014-10-06 2.212 41,123,840 +152,000 0.64% 90,986,496
2014-10-07 2014-10-03 2.150 40,971,840 -56,000 0.64% 88,089,456
2014-10-06 2014-09-30 2.050 41,027,840 +120,000 0.64% 84,107,072
2014-10-03 2014-09-29 2.187 40,907,840 +4,208,000 0.64% 89,485,900
2014-09-30 2014-09-26 2.250 36,699,840 +296,000 0.57% 82,574,640
2014-09-29 2014-09-25 2.275 36,403,840 -172,000 0.57% 82,818,736
2014-09-26 2014-09-24 2.337 36,575,840 -24,000 0.57% 85,496,026
2014-09-25 2014-09-23 2.362 36,599,840 -208,000 0.57% 86,467,122
2014-09-24 2014-09-22 2.362 36,807,840 -256,000 0.57% 86,958,522
2014-09-23 2014-09-19 2.212 37,063,840 +112,000 0.58% 82,003,746
2014-09-22 2014-09-18 2.225 36,951,840 +1,040,000 0.58% 82,217,844
2014-09-19 2014-09-17 2.337 35,911,840 +824,000 0.56% 83,943,926
2014-09-18 2014-09-16 2.300 35,087,840 -48,000 0.55% 80,702,032
2014-09-17 2014-09-15 2.325 35,135,840 +192,000 0.55% 81,690,828
2014-09-16 2014-09-12 2.362 34,943,840 +360,000 0.55% 82,554,822
2014-09-15 2014-09-11 2.475 34,583,840 +35,008 0.54% 85,595,004
2014-09-12 2014-09-10 2.375 34,548,832 +116,992 0.54% 82,053,476
2014-09-11 2014-09-08 2.412 34,431,840 -32,000 0.54% 83,066,814
2014-09-10 2014-09-05 2.525 34,463,840 +320,000 0.54% 87,021,196
2014-09-08 2014-09-04 2.762 34,143,840 +167,008 0.53% 94,322,358
2014-09-05 2014-09-03 2.587 33,976,832 +1,642,400 0.53% 87,915,053
2014-09-04 2014-09-02 2.425 32,334,432 +376,000 0.50% 78,410,998
2014-09-03 2014-09-01 2.350 31,958,432 +752,800 0.50% 75,102,315
2014-09-02 2014-08-29 2.300 31,205,632 +520,000 0.49% 71,772,954
2014-09-01 2014-08-28 2.150 30,685,632 -298,000 0.48% 65,974,109
2014-08-29 2014-08-27 2.062 30,983,632 +128,000 0.48% 63,903,741
2014-08-28 2014-08-26 2.012 30,855,632 +24,000 0.48% 62,096,959
2014-08-27 2014-08-25 2.037 30,831,632 -56,000 0.48% 62,819,450
2014-08-26 2014-08-22 1.987 30,887,632 +648,000 0.48% 61,389,169
2014-08-25 2014-08-21 2.025 30,239,632 +168,000 0.47% 61,235,255
2014-08-22 2014-08-20 2.087 30,071,632 +232,000 0.47% 62,774,532
2014-08-21 2014-08-19 2.037 29,839,632 -16,000 0.47% 60,798,250
2014-08-20 2014-08-18 2.062 29,855,632 +80,000 0.47% 61,577,241
2014-08-19 2014-08-15 2.100 29,775,632 +424,000 0.46% 62,528,827
2014-08-18 2014-08-14 2.187 29,351,632 +888,000 0.46% 64,206,695
2014-08-15 2014-08-13 2.262 28,463,632 +1,776,000 0.44% 64,398,967
2014-08-14 2014-08-12 2.250 26,687,632 +78,000 0.42% 60,047,172
2014-08-13 2014-08-11 2.262 26,609,632 -304,000 0.42% 60,204,292
2014-08-12 2014-08-08 2.275 26,913,632 +32,000 0.42% 61,228,513
2014-08-11 2014-08-07 2.337 26,881,632 -1,472,000 0.42% 62,835,815
2014-08-08 2014-08-06 2.250 28,353,632 +376,000 0.44% 63,795,672
2014-08-07 2014-08-05 2.237 27,977,632 -320,000 0.44% 62,599,952
2014-08-06 2014-08-04 2.287 28,297,632 +88,000 0.44% 64,730,833
2014-08-05 2014-08-01 2.187 28,209,632 +360,000 0.44% 61,708,570
2014-08-04 2014-07-31 2.212 27,849,632 -88,000 0.43% 61,617,311
2014-08-01 2014-07-30 2.275 27,937,632 +32,000 0.44% 63,558,113
2014-07-31 2014-07-29 2.362 27,905,632 -512,000 0.44% 65,927,056
2014-07-30 2014-07-28 2.375 28,417,632 -1,512,000 0.44% 67,491,876
2014-07-29 2014-07-25 2.350 29,929,632 +312,000 0.47% 70,334,635
2014-07-28 2014-07-24 2.387 29,617,632 +407,744 0.46% 70,712,096
2014-07-25 2014-07-23 2.237 29,209,888 -1,224,000 0.46% 65,357,124
2014-07-24 2014-07-22 2.362 30,433,888 -32,000 0.48% 71,900,060
2014-07-23 2014-07-21 2.425 30,465,888 -528,000 0.48% 73,879,778
2014-07-22 2014-07-18 2.050 30,993,888 +5,431,600 0.48% 63,537,470
2014-07-21 2014-07-17 2.975 25,562,288 +6,032,800 0.40% 76,047,807
2014-07-18 2014-07-16 2.187 19,529,488 +5,968,000 0.30% 42,720,755
2014-07-17 2014-07-15 1.750 13,561,488 -2,960,000 0.21% 23,732,604
2014-07-16 2014-07-14 1.425 16,521,488 -6,712,000 0.26% 23,543,120
2014-07-15 2014-07-11 1.250 23,233,488 -1,592,000 0.36% 29,041,860
2014-07-14 2014-07-10 1.000 24,825,488 -88,000 0.39% 24,825,488
2014-07-11 2014-07-09 0.962 24,913,488 -800,000 0.39% 23,979,232
2014-07-10 2014-07-08 0.900 25,713,488 -328,000 0.40% 23,142,139
2014-07-09 2014-07-07 0.887 26,041,488 -216,000 0.41% 23,111,821
2014-07-08 2014-07-04 0.887 26,257,488 -528,000 0.41% 23,303,521
2014-07-07 2014-07-03 0.775 26,785,488 -224,000 0.42% 20,758,753
2014-07-04 2014-07-02 0.775 27,009,488 +584,000 0.42% 20,932,353
2014-06-27 2014-06-25 0.712 26,425,488 -8,416,000 0.41% 18,828,160
2014-06-23 2014-06-19 0.712 34,841,488 +7,712,000 0.54% 24,824,560
2014-06-20 2014-06-18 0.712 27,129,488 -6,688,000 0.42% 19,329,760
2014-06-19 2014-06-17 0.987 33,817,488 -2,096,000 0.53% 33,394,769
2014-06-18 2014-06-16 0.850 35,913,488 -50,000 0.56% 30,526,465
2014-06-17 2014-06-13 0.812 35,963,488 -656,000 0.56% 29,220,334
2014-06-16 2014-06-12 0.787 36,619,488 -176,000 0.57% 28,837,847
2014-06-13 2014-06-11 0.762 36,795,488 +1,400,000 0.57% 28,056,560
2014-06-12 2014-06-10 0.787 35,395,488 -360,000 0.55% 27,873,947
2014-06-10 2014-06-06 0.762 35,755,488 -1,720,000 0.56% 27,263,560
2014-06-09 2014-06-05 0.787 37,475,488 -848,000 0.59% 29,511,947
2014-06-06 2014-06-04 0.750 38,323,488 +7,792,000 0.60% 28,742,616
2014-06-05 2014-06-03 0.700 30,531,488 -312,000 0.48% 21,372,042
2014-06-04 2014-05-30 0.662 30,843,488 +376,000 0.48% 20,433,811
2014-06-03 2014-05-29 0.625 30,467,488 +156,000 0.48% 19,042,180
2014-05-30 2014-05-28 0.612 30,311,488 +536,000 0.47% 18,565,786
2014-05-29 2014-05-27 0.606 29,775,488 +824,000 0.46% 18,051,390
2014-05-28 2014-05-26 0.612 28,951,488 +136,000 0.45% 17,732,786
2014-05-26 2014-05-22 0.619 28,815,488 +64,000 0.45% 17,829,583
2014-05-23 2014-05-21 0.606 28,751,488 +912,000 0.45% 17,430,590
2014-05-22 2014-05-20 0.619 27,839,488 -80,000 0.43% 17,225,683
2014-05-21 2014-05-19 0.612 27,919,488 +160,000 0.44% 17,100,686
2014-05-20 2014-05-16 0.606 27,759,488 +376,000 0.43% 16,829,190
2014-05-16 2014-05-14 0.619 27,383,488 -944,000 0.43% 16,943,533
2014-05-15 2014-05-13 0.594 28,327,488 -1,144,000 0.44% 16,819,446
2014-05-13 2014-05-09 0.600 29,471,488 -136,000 0.46% 17,682,893
2014-05-12 2014-05-08 0.612 29,607,488 -736,000 0.46% 18,134,586
2014-05-09 2014-05-07 0.600 30,343,488 +768,000 0.47% 18,206,093
2014-05-07 2014-05-02 0.575 29,575,488 +14,000 0.46% 17,005,906
2014-05-05 2014-04-30 0.575 29,561,488 -80,000 0.46% 16,997,856
2014-05-02 2014-04-29 0.575 29,641,488 -544,000 0.46% 17,043,856
2014-04-30 2014-04-28 0.550 30,185,488 +28,635,314 0.47% 16,602,018
2014-04-14 2014-04-10 130.240 1,550,174 -29,453,314 0.02% 201,894,662
2014-04-11 2014-04-09 125.760 31,003,488 +30,880,506 0.48% 3,898,998,651
2014-04-10 2014-04-08 124.000 122,982 -313 0.49% 15,249,768
2014-04-08 2014-04-04 127.360 123,295 +313 0.49% 15,702,851
2014-04-07 2014-04-03 130.400 122,982 -2,500 0.49% 16,036,853
2014-04-04 2014-04-02 134.400 125,482 +1,562 0.50% 16,864,781
2014-04-03 2014-04-01 101.440 123,920 -937 0.50% 12,570,445
2014-04-02 2014-03-31 103.200 124,857 +625 0.50% 12,885,242
2014-04-01 2014-03-28 105.600 124,232 +1,875 0.50% 13,118,899
2014-03-31 2014-03-27 108.640 122,357 +1,562 0.49% 13,292,864
2014-03-28 2014-03-26 108.800 120,795 -625 0.48% 13,142,496
2014-03-27 2014-03-25 108.640 121,420 +625 0.49% 13,191,069
2014-03-26 2014-03-24 115.200 120,795 +938 0.48% 13,915,584
2014-03-25 2014-03-21 118.240 119,857 +312 0.48% 14,171,892
2014-03-24 2014-03-20 118.400 119,545 -312 0.48% 14,154,128
2014-03-21 2014-03-19 102.400 119,857 -625 0.48% 12,273,357
2014-03-20 2014-03-18 98.880 120,482 -3,793 0.48% 11,913,260
2014-03-19 2014-03-17 103.200 124,275 -2,188 0.50% 12,825,180
2014-03-18 2014-03-14 108.800 126,463 +313 0.51% 13,759,174
2014-03-17 2014-03-13 110.880 126,150 -2,500 0.50% 13,987,512
2014-03-14 2014-03-12 116.480 128,650 -313 0.51% 14,985,152
2014-03-13 2014-03-11 120.320 128,963 -312 0.52% 15,516,828
2014-03-12 2014-03-10 121.600 129,275 +1,550 0.52% 15,719,840
2014-03-10 2014-03-06 109.120 127,725 -312 0.51% 13,937,352
2014-03-07 2014-03-05 110.720 128,037 +312 0.51% 14,176,257
2014-03-04 2014-02-28 114.720 127,725 +1,875 0.51% 14,652,612
2014-03-03 2014-02-27 119.200 125,850 +3,438 0.50% 15,001,320
2014-02-28 2014-02-26 119.840 122,412 +937 0.49% 14,669,854
2014-02-27 2014-02-25 127.200 121,475 -5,378 0.49% 15,451,620
2014-02-26 2014-02-24 120.000 126,853 -4,395 0.51% 15,222,360
2014-02-25 2014-02-21 88.000 131,248 +1,250 0.52% 11,549,824
2014-02-24 2014-02-20 78.400 129,998 +547 0.52% 10,191,843
2014-02-21 2014-02-19 78.240 129,451 -2,813 0.52% 10,128,246
2014-02-20 2014-02-18 79.040 132,264 +1,563 0.53% 10,454,147
2014-02-19 2014-02-17 79.200 130,701 +625 0.52% 10,351,519
2014-02-17 2014-02-13 65.600 130,076 -313 0.52% 8,532,986
2014-02-14 2014-02-12 60.000 130,389 -625 0.52% 7,823,340
2014-02-11 2014-02-07 55.840 131,014 -937 0.52% 7,315,822
2014-02-10 2014-02-06 57.920 131,951 +625 0.53% 7,642,602
2014-02-06 2014-02-04 58.400 131,326 +312 0.52% 7,669,438
2014-02-05 2014-01-30 59.200 131,014 +2,500 0.52% 7,756,029
2014-02-04 2014-01-28 56.640 128,514 +6,250 0.51% 7,279,033
2014-01-29 2014-01-27 56.000 122,264 -312 0.49% 6,846,784
2014-01-28 2014-01-24 56.000 122,576 +625 0.49% 6,864,256
2014-01-22 2014-01-20 57.600 121,951 -938 0.49% 7,024,378
2014-01-20 2014-01-16 63.200 122,889 -359 0.49% 7,766,585
2014-01-17 2014-01-15 63.200 123,248 +1,875 0.49% 7,789,274
2014-01-15 2014-01-13 64.320 121,373 +1,563 0.49% 7,806,711
2014-01-14 2014-01-10 63.520 119,810 -625 0.48% 7,610,331
2014-01-13 2014-01-09 65.600 120,435 +625 0.48% 7,900,536
2014-01-10 2014-01-08 66.880 119,810 +937 0.48% 8,012,893
2014-01-09 2014-01-07 59.040 118,873 -312 0.48% 7,018,262
2014-01-07 2014-01-03 61.280 119,185 +312 0.48% 7,303,657
2014-01-06 2014-01-02 57.920 118,873 +1,250 0.48% 6,885,124
2014-01-03 2013-12-31 56.960 117,623 -625 0.47% 6,699,806
2013-12-30 2013-12-24 59.680 118,248 -2,187 0.47% 7,057,041
2013-12-23 2013-12-19 60.800 120,435 -938 0.48% 7,322,448
2013-12-20 2013-12-18 63.520 121,373 -312 0.49% 7,709,613
2013-12-19 2013-12-17 64.000 121,685 +937 0.49% 7,787,840
2013-12-18 2013-12-16 66.080 120,748 -625 0.48% 7,979,028
2013-12-17 2013-12-13 66.720 121,373 +313 0.49% 8,098,007
2013-12-16 2013-12-12 67.200 121,060 -625 0.48% 8,135,232
2013-12-13 2013-12-11 68.800 121,685 +1,350 0.49% 8,371,928
2013-12-11 2013-12-09 74.400 120,335 -625 0.48% 8,952,924
2013-12-10 2013-12-06 74.240 120,960 +2,500 0.48% 8,980,070
2013-12-09 2013-12-05 74.880 118,460 +3,109 0.47% 8,870,285
2013-12-06 2013-12-04 74.880 115,351 +1,250 0.46% 8,637,483
2013-12-05 2013-12-03 74.560 114,101 +3,750 0.46% 8,507,371
2013-12-04 2013-12-02 74.080 110,351 +2,812 0.44% 8,174,802
2013-12-03 2013-11-29 73.440 107,539 +1,250 0.43% 7,897,664
2013-12-02 2013-11-28 75.200 106,289 +2,469 0.42% 7,992,933
2013-11-27 2013-11-25 71.840 103,820 +2,813 0.42% 7,458,429
2013-11-26 2013-11-22 71.840 101,007 +2,812 0.40% 7,256,343
2013-11-21 2013-11-19 70.880 98,195 +2,188 0.39% 6,960,062
2013-11-19 2013-11-15 81.600 96,007 -625 0.38% 7,834,171
2013-11-18 2013-11-14 81.280 96,632 +3,125 0.39% 7,854,249
2013-11-15 2013-11-13 81.920 93,507 -961 0.37% 7,660,093
2013-11-13 2013-11-11 80.800 94,468 -1,271 0.38% 7,633,014
2013-11-12 2013-11-08 81.600 95,739 -312 0.38% 7,812,302
2013-11-11 2013-11-07 81.440 96,051 -1,633 0.38% 7,822,393
2013-11-08 2013-11-06 82.240 97,684 +132 0.39% 8,033,532
2013-11-06 2013-11-04 80.960 97,552 -336 0.39% 7,897,810
2013-11-04 2013-10-31 78.400 97,888 +1,156 0.39% 7,674,419
2013-11-01 2013-10-30 75.520 96,732 -1,601 0.39% 7,305,201
2013-10-31 2013-10-29 79.680 98,333 -1,813 0.39% 7,835,173
2013-10-30 2013-10-28 80.160 100,146 +2,500 0.40% 8,027,703
2013-10-29 2013-10-25 81.600 97,646 +1,875 0.39% 7,967,914
2013-10-28 2013-10-24 80.800 95,771 -1,562 0.38% 7,738,297
2013-10-25 2013-10-23 82.400 97,333 +625 0.39% 8,020,239
2013-10-24 2013-10-22 83.680 96,708 -4,125 0.39% 8,092,525
2013-10-23 2013-10-21 81.920 100,833 -1,250 0.40% 8,260,239
2013-10-22 2013-10-18 78.560 102,083 +562 0.41% 8,019,640
2013-10-21 2013-10-17 75.840 101,521 -625 0.41% 7,699,353
2013-10-18 2013-10-16 69.760 102,146 -625 0.41% 7,125,705
2013-10-17 2013-10-15 70.720 102,771 -625 0.41% 7,267,965
2013-10-16 2013-10-11 72.000 103,396 -3,750 0.41% 7,444,512
2013-10-15 2013-10-10 72.800 107,146 -937 0.43% 7,800,229
2013-10-11 2013-10-09 74.400 108,083 -3,438 0.43% 8,041,375
2013-10-10 2013-10-08 76.800 111,521 +2,188 0.45% 8,564,813
2013-10-09 2013-10-07 75.680 109,333 -1,258 0.44% 8,274,321
2013-10-08 2013-10-04 76.640 110,591 +7,500 0.44% 8,475,694
2013-10-07 2013-10-03 78.240 103,091 +4,063 0.41% 8,065,840
2013-10-04 2013-10-02 77.280 99,028 +4,375 0.40% 7,652,884
2013-10-03 2013-09-30 81.600 94,653 -938 0.38% 7,723,685
2013-10-02 2013-09-27 85.280 95,591 +5,000 0.38% 8,152,000
2013-09-30 2013-09-26 86.400 90,591 +3,601 0.36% 7,827,062
2013-09-27 2013-09-25 80.000 86,990 -633 0.35% 6,959,200
2013-09-26 2013-09-24 80.960 87,623 -7,441 0.35% 7,093,958
2013-09-25 2013-09-23 72.800 95,064 +13,437 0.38% 6,920,659
2013-09-16 2013-09-12 57.280 81,627 +563 0.33% 4,675,595
2013-09-13 2013-09-11 56.000 81,064 -5,016 0.32% 4,539,584
2013-09-12 2013-09-10 63.840 86,080 -2,812 0.34% 5,495,347
2013-09-11 2013-09-09 67.200 88,892 +5,242 0.36% 5,973,542
2013-09-10 2013-09-06 67.200 83,650 +4,312 0.33% 5,621,280
2013-09-09 2013-09-05 60.640 79,338 +672 0.32% 4,811,056
2013-09-06 2013-09-04 61.600 78,666 +14,641 0.31% 4,845,826
2013-09-05 2013-09-03 55.200 64,025 -20,641 0.26% 3,534,180
2013-09-04 2013-09-02 42.400 84,666 +2,188 0.34% 3,589,838
2013-09-03 2013-08-30 32.160 82,478 -934 0.33% 2,652,492
2013-09-02 2013-08-29 29.760 83,412 +1,563 0.33% 2,482,341
2013-08-30 2013-08-28 31.200 81,849 +6,562 0.33% 2,553,689
2013-08-29 2013-08-27 30.880 75,287 +1,250 0.30% 2,324,863
2013-08-28 2013-08-26 30.400 74,037 -1,875 0.30% 2,250,725
2013-08-27 2013-08-23 29.760 75,912 -7,500 0.30% 2,259,141
2013-08-26 2013-08-22 27.520 83,412 -7,762 0.33% 2,295,498
2013-08-23 2013-08-21 20.160 91,174 -2,187 0.36% 1,838,068
2013-08-22 2013-08-20 16.000 93,361 -9,688 0.37% 1,493,776
2013-08-20 2013-08-16 15.040 103,049 -2,500 0.41% 1,549,857
2013-08-19 2013-08-15 15.200 105,549 +6,250 0.42% 1,604,345
2013-08-16 2013-08-13 15.200 99,299 -652 0.40% 1,509,345
2013-08-15 2013-08-12 14.400 99,951 +7,500 0.40% 1,439,294
2013-08-13 2013-08-09 14.720 92,451 -180 0.37% 1,360,879
2013-08-12 2013-08-08 14.720 92,631 -14,687 0.37% 1,363,528
2013-08-09 2013-08-07 13.440 107,318 -1,563 0.43% 1,442,354
2013-07-31 2013-07-29 12.320 108,881 -7 0.44% 1,341,414
2013-07-24 2013-07-22 12.640 108,888 +1,250 0.44% 1,376,344
2013-07-22 2013-07-18 11.840 107,638 -1,250 0.43% 1,274,434
2013-07-17 2013-07-15 12.800 108,888 +937 0.44% 1,393,766
2013-07-16 2013-07-12 12.320 107,951 +3,125 0.43% 1,329,956
2013-07-15 2013-07-11 12.480 104,826 +938 0.42% 1,308,228
2013-07-08 2013-07-04 13.440 103,888 +625 0.42% 1,396,255
2013-07-05 2013-07-03 13.120 103,263 -3,438 0.41% 1,354,811
2013-07-02 2013-06-27 12.800 106,701 +3,125 0.43% 1,365,773
2013-06-28 2013-06-26 12.800 103,576 +938 0.41% 1,325,773
2013-06-27 2013-06-25 13.120 102,638 +1,875 0.41% 1,346,611
2013-06-26 2013-06-24 14.080 100,763 +1,562 0.40% 1,418,743
2013-06-25 2013-06-21 14.560 99,201 -4,375 0.40% 1,444,367
2013-06-24 2013-06-20 13.600 103,576 -937 0.41% 1,408,634
2013-06-21 2013-06-19 14.240 104,513 -14,426 0.42% 1,488,265
2013-06-20 2013-06-18 14.240 118,939 -19,188 0.48% 1,693,691
2013-06-19 2013-06-17 13.280 138,127 -1,005 0.55% 1,834,327
2013-06-18 2013-06-14 12.320 139,132 +3,437 0.56% 1,714,106
2013-06-17 2013-06-13 12.480 135,695 -18,125 0.54% 1,693,474
2013-06-14 2013-06-11 8.800 153,820 +625 0.61% 1,353,616
2013-06-11 2013-06-07 9.600 153,195 -2,500 0.61% 1,470,672
2013-06-06 2013-06-04 9.120 155,695 +1,563 0.62% 1,419,938
2013-06-04 2013-05-31 8.960 154,132 -625 0.62% 1,381,023
2013-06-03 2013-05-30 8.960 154,757 -16,563 0.62% 1,386,623
2013-05-31 2013-05-29 9.120 171,320 -3,141 0.68% 1,562,438
2013-05-27 2013-05-23 9.120 174,461 -2,812 0.70% 1,591,084
2013-05-21 2013-05-16 9.440 177,273 -1,875 0.71% 1,673,457
2013-05-20 2013-05-15 9.440 179,148 +625 0.72% 1,691,157
2013-05-15 2013-05-13 10.080 178,523 -938 0.71% 1,799,512
2013-05-14 2013-05-10 9.600 179,461 -625 0.72% 1,722,826
2013-05-09 2013-05-07 10.240 180,086 +1,563 0.72% 1,844,081
2013-05-06 2013-05-02 9.920 178,523 +1,250 0.71% 1,770,948
2013-04-30 2013-04-26 10.080 177,273 -1,875 0.71% 1,786,912
2013-04-25 2013-04-23 10.720 179,148 -1,875 0.72% 1,920,467
2013-04-24 2013-04-22 10.560 181,023 +4,062 0.72% 1,911,603
2013-04-23 2013-04-19 10.880 176,961 +313 0.71% 1,925,336
2013-04-22 2013-04-18 11.200 176,648 -6,250 0.71% 1,978,458
2013-04-19 2013-04-17 11.040 182,898 -3,125 0.73% 2,019,194
2013-04-18 2013-04-16 11.520 186,023 +12,812 0.74% 2,142,985
2013-04-17 2013-04-15 11.040 173,211 +3,750 0.69% 1,912,249
2013-04-15 2013-04-11 9.920 169,461 -3,125 0.68% 1,681,053
2013-04-09 2013-04-05 9.440 172,586 -3,750 0.69% 1,629,212
2013-04-08 2013-04-03 9.440 176,336 -1,875 0.70% 1,664,612
2013-04-05 2013-04-02 9.280 178,211 -250 0.71% 1,653,798
2013-04-03 2013-03-28 9.120 178,461 -312 0.71% 1,627,564
2013-04-02 2013-03-27 9.600 178,773 +7,812 0.71% 1,716,221
2013-03-27 2013-03-25 9.440 170,961 -6,250 0.68% 1,613,872
2013-03-15 2013-03-13 9.440 177,211 -312 0.71% 1,672,872
2013-03-14 2013-03-12 9.440 177,523 -5,938 0.71% 1,675,817
2013-03-12 2013-03-08 9.440 183,461 -312 0.73% 1,731,872
2013-03-07 2013-03-05 9.280 183,773 -313 0.73% 1,705,413
2013-03-05 2013-03-01 8.800 184,086 +1,563 0.74% 1,619,957
2013-02-28 2013-02-26 8.960 182,523 -1,250 0.73% 1,635,406
2013-02-21 2013-02-19 9.120 183,773 -313 0.73% 1,676,010
2013-02-20 2013-02-18 9.280 184,086 -2,500 0.74% 1,708,318
2013-02-18 2013-02-14 9.600 186,586 -2,500 0.75% 1,791,226
2013-02-07 2013-02-05 9.280 189,086 -9,062 0.76% 1,754,718
2013-02-06 2013-02-04 9.120 198,148 -3,750 0.79% 1,807,110
2013-02-04 2013-01-31 9.280 201,898 -625 0.81% 1,873,613
2013-02-01 2013-01-30 9.600 202,523 -625 0.81% 1,944,221
2013-01-31 2013-01-29 9.600 203,148 +2,187 0.81% 1,950,221
2013-01-30 2013-01-28 9.600 200,961 -1,875 0.80% 1,929,226
2013-01-29 2013-01-25 9.600 202,836 -8,125 0.81% 1,947,226
2013-01-28 2013-01-24 9.120 210,961 -9,687 0.84% 1,923,964
2013-01-25 2013-01-23 9.280 220,648 -3,125 0.88% 2,047,613
2013-01-24 2013-01-22 9.280 223,773 +3,125 0.89% 2,076,613
2013-01-22 2013-01-18 9.280 220,648 -313 0.88% 2,047,613
2013-01-17 2013-01-15 9.600 220,961 -4 0.88% 2,121,226
2013-01-16 2013-01-14 9.120 220,965 -937 0.88% 2,015,201
2013-01-14 2013-01-10 9.600 221,902 +312 0.89% 2,130,259
2013-01-11 2013-01-09 9.120 221,590 +5,563 0.89% 2,020,901
2013-01-10 2013-01-08 9.280 216,027 +625 0.86% 2,004,731
2013-01-09 2013-01-07 9.440 215,402 -625 0.86% 2,033,395
2013-01-07 2013-01-03 9.760 216,027 -16 0.86% 2,108,424
2013-01-04 2013-01-02 9.760 216,043 +1,250 0.86% 2,108,580
2013-01-03 2012-12-31 9.920 214,793 -1,875 0.86% 2,130,747
2013-01-02 2012-12-27 9.600 216,668 -625 0.87% 2,080,013
2012-12-28 2012-12-24 9.120 217,293 -9,687 0.87% 1,981,712
2012-12-27 2012-12-20 9.600 226,980 -1,875 0.91% 2,179,008
2012-12-21 2012-12-19 9.440 228,855 -39 0.91% 2,160,391
2012-12-20 2012-12-18 9.440 228,894 -1,250 0.92% 2,160,759
2012-12-19 2012-12-17 9.280 230,144 -125 0.92% 2,135,736
2012-12-17 2012-12-13 8.640 230,269 -813 0.92% 1,989,524
2012-12-14 2012-12-12 8.320 231,082 +7,188 0.92% 1,922,602
2012-12-11 2012-12-07 7.840 223,894 -7,188 0.90% 1,755,329
2012-12-10 2012-12-06 8.000 231,082 -6,250 0.92% 1,848,656
2012-12-06 2012-12-04 8.000 237,332 -1,562 0.95% 1,898,656
2012-12-05 2012-12-03 7.840 238,894 +1,250 0.95% 1,872,929
2012-12-04 2012-11-30 7.840 237,644 -938 0.95% 1,863,129
2012-12-03 2012-11-29 7.840 238,582 +1,875 0.95% 1,870,483
2012-11-29 2012-11-27 7.680 236,707 -1,250 0.95% 1,817,910
2012-11-28 2012-11-26 8.000 237,957 +10,625 0.95% 1,903,656
2012-11-27 2012-11-23 7.680 227,332 -1,277 0.91% 1,745,910
2012-11-26 2012-11-22 7.920 228,609 -2,188 0.91% 1,810,583
2012-11-23 2012-11-21 8.320 230,797 -625 0.92% 1,920,231
2012-11-22 2012-11-20 8.480 231,422 -1,250 0.93% 1,962,459
2012-11-21 2012-11-19 8.640 232,672 -937 0.93% 2,010,286
2012-11-19 2012-11-15 8.800 233,609 -3,125 0.93% 2,055,759
2012-11-16 2012-11-14 8.960 236,734 -1,250 0.95% 2,121,137
2012-11-15 2012-11-13 8.960 237,984 -8,750 0.95% 2,132,337
2012-11-14 2012-11-12 9.280 246,734 -15,313 0.99% 2,289,692
2012-11-13 2012-11-09 9.440 262,047 -1,250 1.05% 2,473,724
2012-11-12 2012-11-08 9.280 263,297 -625 1.05% 2,443,396
2012-11-08 2012-11-06 9.600 263,922 -2,812 1.06% 2,533,651
2012-11-07 2012-11-05 9.600 266,734 +1,250 1.07% 2,560,646
2012-11-06 2012-11-02 9.760 265,484 -5,313 1.06% 2,591,124
2012-11-05 2012-11-01 9.440 270,797 -312 1.08% 2,556,324
2012-11-02 2012-10-31 9.600 271,109 -1,250 1.08% 2,602,646
2012-11-01 2012-10-30 9.280 272,359 -625 1.09% 2,527,492
2012-10-30 2012-10-26 9.440 272,984 -1,875 1.09% 2,576,969
2012-10-29 2012-10-25 9.760 274,859 -3,438 1.10% 2,682,624
2012-10-26 2012-10-24 9.920 278,297 -1,875 1.11% 2,760,706
2012-10-25 2012-10-22 10.080 280,172 -4,382 1.12% 2,824,134
2012-10-24 2012-10-19 10.080 284,554 +10,000 1.14% 2,868,304
2012-10-22 2012-10-18 10.080 274,554 +2,500 1.10% 2,767,504
2012-10-19 2012-10-17 10.240 272,054 +8,671 1.09% 2,785,833
2012-10-17 2012-10-15 10.240 263,383 -28,125 1.05% 2,697,042
2012-10-16 2012-10-12 10.080 291,508 -625 1.17% 2,938,401
2012-10-15 2012-10-11 10.240 292,133 -2,812 1.17% 2,991,442
2012-10-12 2012-10-10 10.560 294,945 -22,188 1.18% 3,114,619
2012-10-11 2012-10-09 10.560 317,133 +11,875 1.27% 3,348,924
2012-10-09 2012-10-05 10.720 305,258 -5,000 1.22% 3,272,366
2012-10-08 2012-10-04 10.560 310,258 +9,063 1.24% 3,276,324
2012-10-05 2012-10-03 10.400 301,195 +625 1.20% 3,132,428
2012-10-04 2012-09-28 10.720 300,570 +7,484 1.20% 3,222,110
2012-10-03 2012-09-27 9.440 293,086 -10,000 1.17% 2,766,732
2012-09-28 2012-09-26 9.280 303,086 -2,343 1.21% 2,812,638
2012-09-27 2012-09-25 9.920 305,429 -6,250 1.22% 3,029,856
2012-09-26 2012-09-24 10.400 311,679 -33,359 1.25% 3,241,462
2012-09-25 2012-09-21 10.720 345,038 -625 1.38% 3,698,807
2012-09-24 2012-09-20 11.040 345,663 +2,500 1.38% 3,816,120
2012-09-21 2012-09-19 10.720 343,163 -1,250 1.37% 3,678,707
2012-09-20 2012-09-18 11.040 344,413 +20,301 1.38% 3,802,320
2012-09-19 2012-09-17 12.000 324,112 +50,156 1.30% 3,889,344
2012-09-18 2012-09-14 12.640 273,956 +625 1.10% 3,462,804
2012-09-17 2012-09-13 12.960 273,331 +13,750 1.09% 3,542,370
2012-09-14 2012-09-12 13.760 259,581 +23,750 1.04% 3,571,835
2012-09-13 2012-09-11 13.760 235,831 -1,977 0.94% 3,245,035
2012-09-12 2012-09-10 13.760 237,808 +79,704 0.95% 3,272,238
2012-09-11 2012-09-07 14.880 158,104 -28,224 0.63% 2,352,588
2012-09-10 2012-09-06 13.280 186,328 +153,953 0.74% 2,474,436
2012-09-04 2012-08-31 0.405 32,375 +17,672 0.13% 13,097
2012-08-08 2012-08-06 0.405 14,703 +14,676 1.59% 5,948
2012-08-07 2012-08-03 0.405 27 -13,723,336 0.02% 11
2012-07-27 2012-07-25 0.405 13,723,363 -3,792 1.59% 5,551,664
2012-07-23 2012-07-19 0.405 13,727,155 +14,584 1.59% 5,553,198
2012-05-08 2012-05-04 0.405 13,712,571 -43,753 1.59% 5,547,298
2012-05-07 2012-05-03 0.405 13,756,324 -29,169 1.59% 5,564,998
2012-04-16 2012-04-12 0.405 13,785,493 +145,844 1.59% 5,576,798
2011-12-12 2011-12-08 0.405 13,639,649 -583 1.58% 5,517,798
2011-10-25 2011-10-21 0.405 13,640,232 -14,585 1.58% 5,518,034
2011-08-19 2011-08-17 0.405 13,654,817 -29,168 1.58% 5,523,934
2011-05-20 2011-05-18 0.405 13,683,985 -7,293 1.58% 5,535,734
2011-03-10 2011-03-08 0.405 13,691,278 -14,584 1.58% 5,538,684
2010-11-22 2010-11-18 0.405 13,705,862 -7,438 1.58% 5,544,584
2010-06-01 2010-05-28 0.405 13,713,300 -36,461 1.59% 5,547,593
2010-01-25 2010-01-21 0.405 13,749,761 +87,506 1.59% 5,562,343
2009-12-16 2009-12-14 0.405 13,662,255 -14,584 1.58% 5,526,943
2009-10-19 2009-10-15 0.405 13,676,839 -18,231 1.58% 5,532,843
2009-08-03 2009-07-30 0.405 13,695,070 -7,292 1.58% 5,540,218
2009-06-18 2009-06-16 0.405 13,702,362 +36,461 1.58% 5,543,168
2008-12-16 2008-12-12 0.405 13,665,901 -61,984 1.58% 5,528,418
2008-12-15 2008-12-11 0.405 13,727,885 +21,877 1.59% 5,553,493
2008-12-12 2008-12-10 0.411 13,706,008 -371,903 1.58% 5,638,620
2008-12-11 2008-12-09 0.384 14,077,911 -127,614 1.63% 5,405,512
2008-12-10 2008-12-08 0.350 14,205,525 +798,498 1.64% 4,967,502
2008-12-09 2008-12-05 0.357 13,407,027 +572,439 1.55% 4,780,204
2008-12-08 2008-12-04 0.384 12,834,588 +102,091 1.48% 4,928,112
2008-12-05 2008-12-03 0.405 12,732,497 +138,552 1.47% 5,150,818
2008-12-04 2008-12-02 0.411 12,593,945 +83,860 1.46% 5,181,120
2008-12-03 2008-12-01 0.398 12,510,085 +29,169 1.45% 4,975,066
2008-12-02 2008-11-28 0.398 12,480,916 -72,922 1.44% 4,963,466
2008-11-27 2008-11-25 0.411 12,553,838 +72,922 1.45% 5,164,620
2008-11-26 2008-11-24 0.370 12,480,916 +247,935 1.44% 4,621,158
2008-11-25 2008-11-21 0.384 12,232,981 +160,429 1.41% 4,697,112
2008-11-24 2008-11-20 0.391 12,072,552 +156,783 1.40% 4,718,289
2008-11-21 2008-11-19 0.446 11,915,769 +120,321 1.38% 5,310,630
2008-11-20 2008-11-18 0.459 11,795,448 +7,292 1.36% 5,418,759
2008-11-19 2008-11-17 0.473 11,788,156 -51,045 1.36% 5,577,063
2008-11-18 2008-11-14 0.480 11,839,201 -43,753 1.37% 5,682,390
2008-11-17 2008-11-13 0.487 11,882,954 +18,230 1.37% 5,784,867
2008-11-13 2008-11-11 0.514 11,864,724 +43,753 1.37% 6,101,400
2008-11-12 2008-11-10 0.521 11,820,971 +10,939 1.37% 6,159,952
2008-11-11 2008-11-07 0.521 11,810,032 +3,646 1.37% 6,154,252
2008-11-10 2008-11-06 0.542 11,806,386 -43,753 1.37% 6,395,208
2008-11-06 2008-11-04 0.549 11,850,139 -7,293 1.37% 6,500,160
2008-11-04 2008-10-31 0.610 11,857,432 -36,461 1.37% 7,235,878
2008-11-03 2008-10-30 0.555 11,893,893 +14,585 1.38% 6,605,712
2008-10-31 2008-10-29 0.521 11,879,308 +69,276 1.37% 6,190,352
2008-10-30 2008-10-28 0.535 11,810,032 +36,461 1.37% 6,316,206
2008-10-29 2008-10-27 0.590 11,773,571 -116,676 1.36% 6,942,522
2008-10-22 2008-10-20 0.631 11,890,247 -76,568 1.37% 7,500,484
2008-10-21 2008-10-17 0.583 11,966,815 -10,938 1.38% 6,974,420
2008-10-20 2008-10-16 0.617 11,977,753 -306,273 1.39% 7,391,430
2008-10-16 2008-10-14 0.645 12,284,026 -87,507 1.42% 7,917,338
2008-10-13 2008-10-09 0.713 12,371,533 -7,292 1.43% 8,822,008
2008-10-10 2008-10-08 0.699 12,378,825 -29,169 1.43% 8,657,454
2008-10-09 2008-10-06 0.713 12,407,994 +109,383 1.43% 8,848,008
2008-10-06 2008-10-02 0.727 12,298,611 +29,169 1.42% 8,938,662
2008-10-02 2008-09-29 0.768 12,269,442 +10,939 1.42% 9,422,224
2008-09-30 2008-09-26 0.782 12,258,503 -3,647 1.42% 9,581,928
2008-09-29 2008-09-25 0.782 12,262,150 -43,753 1.42% 9,584,778
2008-09-26 2008-09-24 0.754 12,305,903 -10,938 1.42% 9,281,470
2008-09-24 2008-09-22 0.768 12,316,841 -54,692 1.42% 9,458,624
2008-09-23 2008-09-19 0.754 12,371,533 -32,815 1.43% 9,330,970
2008-09-19 2008-09-17 0.713 12,404,348 +94,799 1.43% 8,845,408
2008-09-18 2008-09-16 0.699 12,309,549 -43,753 1.42% 8,609,004
2008-09-17 2008-09-12 0.768 12,353,302 -7,292 1.43% 9,486,624
2008-09-12 2008-09-10 0.754 12,360,594 +14,584 1.43% 9,322,720
2008-09-11 2008-09-09 0.782 12,346,010 +83,860 1.43% 9,650,328
2008-09-09 2008-09-05 0.823 12,262,150 -29,168 1.42% 10,089,240
2008-09-02 2008-08-29 0.933 12,291,318 -51,046 1.42% 11,461,672
2008-08-29 2008-08-27 0.864 12,342,364 -51,045 1.43% 10,663,002
2008-08-28 2008-08-26 0.837 12,393,409 -72,922 1.43% 10,367,194
2008-08-21 2008-08-19 0.850 12,466,331 +72,922 1.44% 10,599,148
2008-08-20 2008-08-18 0.864 12,393,409 +123,967 1.43% 10,707,102
2008-08-18 2008-08-14 0.823 12,269,442 -14,584 1.42% 10,095,240
2008-08-11 2008-08-07 0.933 12,284,026 +7,292 1.42% 11,454,872
2008-08-08 2008-08-05 0.919 12,276,734 -18,230 1.42% 11,279,718
2008-08-01 2008-07-30 1.001 12,294,964 -18,231 1.42% 12,308,092
2008-07-29 2008-07-25 0.933 12,313,195 -3,646 1.42% 11,482,072
2008-07-25 2008-07-23 0.974 12,316,841 -18,522 1.42% 11,992,184
2008-07-23 2008-07-21 0.946 12,335,363 -21,877 1.43% 11,671,902
2008-07-22 2008-07-18 0.933 12,357,240 -40,107 1.43% 11,523,144
2008-07-21 2008-07-17 0.891 12,397,347 +7,292 1.43% 11,050,520
2008-07-18 2008-07-16 0.905 12,390,055 -14,584 1.43% 11,213,928
2008-07-16 2008-07-14 0.891 12,404,639 +36,461 1.43% 11,057,020
2008-07-15 2008-07-11 0.919 12,368,178 -29,169 1.43% 11,363,736
2008-07-14 2008-07-10 0.905 12,397,347 -113,029 1.43% 11,220,528
2008-07-11 2008-07-09 0.933 12,510,376 -298,981 1.45% 11,665,944
2008-07-10 2008-07-08 0.946 12,809,357 +65,630 1.48% 12,120,402
2008-07-09 2008-07-07 0.946 12,743,727 +36,461 1.47% 12,058,302
2008-07-08 2008-07-04 0.987 12,707,266 +80,214 1.47% 12,546,576
2008-07-07 2008-07-03 1.015 12,627,052 +43,753 1.46% 12,813,692
2008-07-04 2008-07-02 1.015 12,583,299 -3,646 1.46% 12,769,292
2008-07-03 2008-06-30 1.042 12,586,945 +14,585 1.46% 13,118,208
2008-07-02 2008-06-27 1.015 12,572,360 -18,231 1.45% 12,758,192
2008-06-25 2008-06-23 0.987 12,590,591 -14,584 1.46% 12,431,376
2008-06-24 2008-06-20 0.987 12,605,175 -131,260 1.46% 12,445,776
2008-06-23 2008-06-19 1.015 12,736,435 -226,059 1.47% 12,924,692
2008-06-20 2008-06-18 1.042 12,962,494 -29,169 1.50% 13,509,608
2008-06-19 2008-06-17 1.015 12,991,663 -43,753 1.50% 13,183,692
2008-06-17 2008-06-13 1.001 13,035,416 +43,753 1.51% 13,049,334
2008-06-16 2008-06-12 1.028 12,991,663 -18,230 1.50% 13,361,850
2008-06-13 2008-06-11 1.127 13,009,893 -171,367 1.50% 14,668,031
2008-06-12 2008-06-10 1.142 13,181,260 +630,993 1.52% 15,051,767
2008-06-11 2008-06-06 1.171 12,550,267 +41,510 1.53% 14,694,048
2008-06-10 2008-06-05 1.200 12,508,757 -83,019 1.52% 15,007,064
2008-06-06 2008-06-04 1.156 12,591,776 +62,264 1.53% 14,560,640
2008-06-05 2008-06-03 1.185 12,529,512 +124,529 1.53% 14,850,856
2008-06-04 2008-06-02 1.200 12,404,983 +76,100 1.51% 14,882,564
2008-06-03 2008-05-30 1.185 12,328,883 +48,428 1.50% 14,613,056
2008-06-02 2008-05-29 1.185 12,280,455 +27,673 1.50% 14,555,656
2008-05-30 2008-05-28 1.185 12,252,782 +69,183 1.49% 14,522,856
2008-05-29 2008-05-27 1.185 12,183,599 +20,754 1.48% 14,440,856
2008-05-28 2008-05-26 1.185 12,162,845 +96,856 1.48% 14,416,257
2008-05-27 2008-05-23 1.200 12,065,989 +103,774 1.47% 14,475,864
2008-05-26 2008-05-22 1.214 11,962,215 +200,629 1.46% 14,524,272
2008-05-23 2008-05-21 1.243 11,761,586 +134,906 1.43% 14,620,688
2008-05-22 2008-05-20 1.272 11,626,680 +214,466 1.42% 14,789,104
2008-05-21 2008-05-19 1.243 11,412,214 +96,856 1.39% 14,186,388
2008-05-20 2008-05-16 1.272 11,315,358 +20,754 1.38% 14,393,104
2008-05-16 2008-05-14 1.301 11,294,604 +13,837 1.38% 14,693,221
2008-05-15 2008-05-13 1.286 11,280,767 +110,692 1.37% 14,512,162
2008-05-14 2008-05-09 1.301 11,170,075 +650,316 1.36% 14,531,220
2008-05-13 2008-05-08 1.258 10,519,759 +172,956 1.28% 13,229,046
2008-05-09 2008-05-07 1.243 10,346,803 -48,428 1.26% 12,861,988
2008-05-08 2008-05-06 1.229 10,395,231 +24,214 1.27% 12,771,931
2008-05-07 2008-05-05 1.214 10,371,017 +96,856 1.26% 12,592,272
2008-05-06 2008-05-02 1.214 10,274,161 +34,591 1.25% 12,474,672
2008-05-05 2008-04-30 1.229 10,239,570 -89,937 1.25% 12,580,680
2008-05-02 2008-04-29 1.229 10,329,507 +145,283 1.26% 12,691,180
2008-04-30 2008-04-28 1.200 10,184,224 +6,918 1.24% 12,218,264
2008-04-29 2008-04-25 1.200 10,177,306 -27,673 1.30% 12,209,965
2008-04-28 2008-04-24 1.214 10,204,979 +48,428 1.30% 12,390,673
2008-04-25 2008-04-23 1.243 10,156,551 -121,069 1.30% 12,625,488
2008-04-23 2008-04-21 1.301 10,277,620 -55,346 1.31% 13,370,220
2008-04-22 2008-04-18 1.272 10,332,966 +62,264 1.32% 13,143,504
2008-04-21 2008-04-17 1.286 10,270,702 -65,723 1.31% 13,212,762
2008-04-18 2008-04-16 1.214 10,336,425 -27,673 1.32% 12,550,272
2008-04-17 2008-04-15 1.214 10,364,098 -442,769 1.32% 12,583,872
2008-04-16 2008-04-14 1.243 10,806,867 -415,095 1.38% 13,433,888
2008-04-15 2008-04-11 1.272 11,221,962 +76,101 1.43% 14,274,304
2008-04-14 2008-04-10 1.258 11,145,861 +76,101 1.42% 14,016,396
2008-04-11 2008-04-09 1.258 11,069,760 -48,428 1.41% 13,920,696
2008-04-10 2008-04-08 1.315 11,118,188 +6,918 1.42% 14,624,428
2008-04-09 2008-04-07 1.301 11,111,270 -34,591 1.42% 14,454,720
2008-04-08 2008-04-03 1.301 11,145,861 +34,591 1.42% 14,499,720
2008-04-03 2008-04-01 1.301 11,111,270 +13,837 1.42% 14,454,720
2008-04-02 2008-03-31 1.301 11,097,433 -48,428 1.42% 14,436,720
2008-04-01 2008-03-28 1.243 11,145,861 +131,447 1.42% 13,855,288
2008-03-31 2008-03-27 1.214 11,014,414 -13,837 1.41% 13,373,472
2008-03-27 2008-03-25 1.344 11,028,251 -14,113 1.42% 14,824,944
2008-03-25 2008-03-19 1.344 11,042,364 +86,478 1.42% 14,843,916
2008-03-19 2008-03-17 1.388 10,955,886 -79,560 1.41% 15,202,752
2008-03-18 2008-03-14 1.417 11,035,446 +55,346 1.42% 15,632,176
2008-03-17 2008-03-13 1.417 10,980,100 +34,592 1.41% 15,553,776
2008-03-12 2008-03-10 1.445 10,945,508 -3,460 1.41% 15,821,199
2008-03-10 2008-03-06 1.503 10,948,968 -34,591 1.41% 16,459,249
2008-03-07 2008-03-05 1.503 10,983,559 +58,805 1.41% 16,511,248
2008-03-04 2008-02-29 1.489 10,924,754 -17,503 1.41% 16,264,936
2008-03-03 2008-02-28 1.417 10,942,257 -38,050 1.41% 15,500,170
2008-02-29 2008-02-27 1.402 10,980,307 +48,427 1.41% 15,395,355
2008-02-28 2008-02-26 1.417 10,931,880 -6,918 1.41% 15,485,471
2008-02-26 2008-02-22 1.402 10,938,798 +13,837 1.41% 15,337,155
2008-02-22 2008-02-20 1.417 10,924,961 +20,754 1.41% 15,475,670
2008-02-20 2008-02-18 1.417 10,904,207 -69,182 1.40% 15,446,271
2008-02-19 2008-02-15 1.417 10,973,389 -13,837 1.41% 15,544,270
2008-02-15 2008-02-13 1.402 10,987,226 -3,459 1.42% 15,405,056
2008-02-14 2008-02-12 1.388 10,990,685 -20,754 1.42% 15,251,040
2008-02-13 2008-02-11 1.402 11,011,439 -41,510 1.42% 15,439,004
2008-02-12 2008-02-06 1.402 11,052,949 -20,755 1.42% 15,497,205
2008-02-04 2008-01-31 1.388 11,073,704 -41,509 1.43% 15,366,240
2008-02-01 2008-01-30 1.388 11,115,213 +41,509 1.43% 15,423,840
2008-01-30 2008-01-28 1.417 11,073,704 -6,918 1.43% 15,686,370
2008-01-25 2008-01-23 1.359 11,080,622 -166,038 1.43% 15,055,510
2008-01-24 2008-01-22 1.373 11,246,660 +6,918 1.45% 15,443,675
2008-01-22 2008-01-18 1.431 11,239,742 -69,182 1.45% 16,084,035
2008-01-21 2008-01-17 1.417 11,308,924 -63,648 1.46% 16,019,569
2008-01-18 2008-01-16 1.359 11,372,572 -27,673 1.47% 15,452,190
2008-01-17 2008-01-15 1.431 11,400,245 -41,510 1.47% 16,313,715
2008-01-14 2008-01-10 1.474 11,441,755 +13,837 1.47% 16,869,270
2008-01-11 2008-01-09 1.460 11,427,918 -221,384 1.47% 16,683,684
2008-01-10 2008-01-08 1.474 11,649,302 +41,509 1.50% 17,175,269
2008-01-09 2008-01-07 1.489 11,607,793 +211,007 1.50% 17,281,855
2008-01-08 2008-01-04 1.474 11,396,786 +300,944 1.47% 16,802,970
2008-01-04 2008-01-02 1.547 11,095,842 -38,051 1.43% 17,161,195
2008-01-03 2007-12-31 1.532 11,133,893 -93,673 1.43% 17,059,111
2008-01-02 2007-12-27 1.489 11,227,566 +48,428 1.45% 16,715,767
2007-12-28 2007-12-24 1.474 11,179,138 +51,887 1.44% 16,482,078
2007-12-27 2007-12-20 1.417 11,127,251 -96,856 1.43% 15,762,222
2007-12-21 2007-12-19 1.402 11,224,107 +20,755 1.45% 15,737,184
2007-12-20 2007-12-18 1.388 11,203,352 -166,038 1.44% 15,546,144
2007-12-19 2007-12-17 1.431 11,369,390 -397,800 1.46% 16,269,561
2007-12-18 2007-12-14 1.460 11,767,190 -69,182 1.52% 17,178,990
2007-12-17 2007-12-13 1.445 11,836,372 -10,377 1.52% 17,108,900
2007-12-14 2007-12-12 1.445 11,846,749 +193,711 1.53% 17,123,899
2007-12-13 2007-12-11 1.503 11,653,038 -394,341 1.50% 17,517,655
2007-12-12 2007-12-10 1.489 12,047,379 +55,346 1.55% 17,936,317
2007-12-11 2007-12-07 1.474 11,992,033 +235,221 1.54% 17,680,578
2007-12-10 2007-12-06 1.489 11,756,812 +24,214 1.51% 17,503,717
2007-12-07 2007-12-05 1.503 11,732,598 +69,182 1.51% 17,637,256
2007-12-06 2007-12-04 1.576 11,663,416 +83,019 1.50% 18,376,201
2007-12-05 2007-12-03 1.604 11,580,397 +498,115 1.49% 18,580,180
2007-12-04 2007-11-30 1.677 11,082,282 -13,837 1.43% 18,581,923
2007-12-03 2007-11-29 1.547 11,096,119 +221,384 1.43% 17,161,623
2007-11-30 2007-11-28 1.503 10,874,735 -269,812 1.40% 16,347,656
2007-11-29 2007-11-27 1.518 11,144,547 +44,969 1.48% 16,914,346
2007-11-28 2007-11-26 1.532 11,099,578 +34,591 1.48% 17,006,534
2007-11-27 2007-11-23 1.474 11,064,987 -48,428 1.47% 16,313,778
2007-11-26 2007-11-22 1.489 11,113,415 +55,347 1.48% 16,545,818
2007-11-22 2007-11-20 1.547 11,058,068 -103,774 1.47% 17,102,772
2007-11-21 2007-11-19 1.576 11,161,842 -31,132 1.49% 17,585,951
2007-11-19 2007-11-15 1.576 11,192,974 +103,773 1.49% 17,635,000
2007-11-16 2007-11-14 1.576 11,089,201 +200,630 1.48% 17,471,502
2007-11-15 2007-11-13 1.561 10,888,571 -6,919 1.45% 16,998,012
2007-11-14 2007-11-12 1.576 10,895,490 -304,403 1.45% 17,166,302
2007-11-13 2007-11-09 1.576 11,199,893 -6,918 1.49% 17,645,901
2007-11-12 2007-11-08 1.590 11,206,811 -352,831 1.49% 17,818,790
2007-11-09 2007-11-07 1.590 11,559,642 -89,937 1.54% 18,379,790
2007-11-08 2007-11-06 1.590 11,649,579 -62,265 1.55% 18,522,790
2007-11-07 2007-11-05 1.604 11,711,844 -79,559 1.56% 18,791,080
2007-11-06 2007-11-02 1.590 11,791,403 -44,969 1.57% 18,748,289
2007-11-05 2007-11-01 1.561 11,836,372 +159,120 1.58% 18,477,612
2007-11-02 2007-10-31 1.561 11,677,252 +103,774 1.56% 18,229,212
2007-11-01 2007-10-30 1.576 11,573,478 +370,126 1.54% 18,234,500
2007-10-31 2007-10-29 1.561 11,203,352 -31,132 1.49% 17,489,412
2007-10-30 2007-10-26 1.576 11,234,484 -532,706 1.50% 17,700,401
2007-10-29 2007-10-25 1.561 11,767,190 -41,509 1.57% 18,369,613
2007-10-26 2007-10-24 1.547 11,808,699 +107,233 1.57% 18,263,723
2007-10-25 2007-10-23 1.547 11,701,466 -17,296 1.56% 18,097,873
2007-10-24 2007-10-22 1.532 11,718,762 -3,459 1.56% 17,955,234
2007-10-23 2007-10-18 1.590 11,722,221 -27,673 1.56% 18,638,290
2007-10-22 2007-10-17 1.590 11,749,894 -55,346 1.57% 18,682,290
2007-10-18 2007-10-16 1.576 11,805,240 +20,755 1.57% 18,599,651
2007-10-17 2007-10-15 1.532 11,784,485 +83,019 1.57% 18,055,934
2007-10-16 2007-10-12 1.532 11,701,466 -204,089 1.56% 17,928,734
2007-10-15 2007-10-11 1.532 11,905,555 +34,592 1.59% 18,241,435
2007-10-12 2007-10-10 1.532 11,870,963 +217,925 1.58% 18,188,433
2007-10-11 2007-10-09 1.503 11,653,038 +307,862 1.55% 17,517,655
2007-10-10 2007-10-08 1.489 11,345,176 +483,309 1.51% 16,890,867
2007-10-09 2007-10-05 1.518 10,861,867 -17,295 1.45% 16,485,315
2007-10-08 2007-10-04 1.518 10,879,162 -6,919 1.45% 16,511,564
2007-10-05 2007-10-03 1.532 10,886,081 +6,919 1.45% 16,679,418
2007-10-04 2007-10-02 1.532 10,879,162 -38,051 1.45% 16,668,817
2007-10-03 2007-09-28 1.532 10,917,213 -27,673 1.45% 16,727,118
2007-10-02 2007-09-27 1.532 10,944,886 +255,976 1.46% 16,769,518
2007-09-28 2007-09-25 1.518 10,688,910 +179,874 1.47% 16,222,814
2007-09-27 2007-09-24 1.561 10,509,036 +62,264 1.44% 16,405,524
2007-09-25 2007-09-21 1.590 10,446,772 +176,416 1.43% 16,610,331
2007-09-24 2007-09-20 1.518 10,270,356 +48,428 1.41% 15,587,565
2007-09-21 2007-09-19 1.518 10,221,928 -370,127 1.40% 15,514,065
2007-09-20 2007-09-18 1.489 10,592,055 +41,510 1.45% 15,769,609
2007-09-19 2007-09-17 1.474 10,550,545 +79,560 1.45% 15,555,305
2007-09-18 2007-09-14 1.489 10,470,985 -155,661 1.44% 15,589,358
2007-09-17 2007-09-13 1.547 10,626,646 -20,755 1.46% 16,435,521
2007-09-14 2007-09-12 1.576 10,647,401 +41,510 1.46% 16,775,427
2007-09-13 2007-09-11 1.619 10,605,891 -10,378 1.45% 17,169,935
2007-09-12 2007-09-10 1.662 10,616,269 -138,365 1.46% 17,647,095
2007-09-11 2007-09-07 1.662 10,754,634 +131,447 1.47% 17,877,095
2007-09-07 2007-09-05 1.633 10,623,187 -69,183 1.46% 17,351,489
2007-09-06 2007-09-04 1.677 10,692,370 +44,969 1.47% 17,928,149
2007-09-05 2007-09-03 1.619 10,647,401 +200,629 1.46% 17,237,136
2007-09-04 2007-08-31 1.633 10,446,772 +439,310 1.43% 17,063,340
2007-09-03 2007-08-30 1.518 10,007,462 +31,132 1.37% 15,188,564
2007-08-31 2007-08-29 1.431 9,976,330 -3,459 1.37% 14,276,097
2007-08-30 2007-08-28 1.431 9,979,789 -117,611 1.37% 14,281,046
2007-08-29 2007-08-27 1.431 10,097,400 +86,478 1.38% 14,449,347
2007-08-28 2007-08-24 1.460 10,010,922 -6,918 1.37% 14,615,004
2007-08-27 2007-08-23 1.460 10,017,840 +31,132 1.37% 14,625,103
2007-08-23 2007-08-21 1.431 9,986,708 -31,132 1.37% 14,290,948
2007-08-22 2007-08-20 1.417 10,017,840 -127,987 1.37% 14,190,694
2007-08-21 2007-08-17 1.330 10,145,827 -304,404 1.39% 13,492,075
2007-08-20 2007-08-16 1.301 10,450,231 -328,617 1.43% 13,594,770
2007-08-17 2007-08-15 1.344 10,778,848 -48,428 1.48% 14,489,679
2007-08-16 2007-08-14 1.359 10,827,276 +93,397 1.48% 14,711,283
2007-08-15 2007-08-13 1.344 10,733,879 +380,504 1.47% 14,429,229
2007-08-14 2007-08-10 1.402 10,353,375 +166,038 1.42% 14,516,341
2007-08-13 2007-08-09 1.402 10,187,337 +138,365 1.39% 14,283,541
2007-08-10 2007-08-08 1.402 10,048,972 +252,516 1.38% 14,089,541
2007-08-08 2007-08-06 1.402 9,796,456 +93,397 1.34% 13,735,492
2007-08-07 2007-08-03 1.474 9,703,059 -415,095 1.33% 14,305,806
2007-08-06 2007-08-02 1.518 10,118,154 +38,050 1.39% 15,356,564
2007-08-03 2007-08-01 1.518 10,080,104 +13,836 1.38% 15,298,815
2007-08-02 2007-07-31 1.547 10,066,268 +193,712 1.38% 15,568,822
2007-08-01 2007-07-30 1.576 9,872,556 -6,919 1.35% 15,554,626
2007-07-31 2007-07-27 1.619 9,879,475 -325,158 1.35% 15,993,937
2007-07-30 2007-07-26 1.648 10,204,633 +17,296 1.39% 16,815,343
2007-07-27 2007-07-25 1.648 10,187,337 +114,151 1.39% 16,786,842
2007-07-26 2007-07-24 1.662 10,073,186 +349,372 1.38% 16,744,345
2007-07-25 2007-07-23 1.648 9,723,814 +124,529 1.33% 16,023,042
2007-07-23 2007-07-19 1.691 9,599,285 +172,956 1.31% 16,234,100
2007-07-20 2007-07-18 1.677 9,426,329 +13,836 1.29% 15,805,348
2007-07-18 2007-07-16 1.662 9,412,493 +172,957 1.29% 15,646,096
2007-07-17 2007-07-13 1.706 9,239,536 +3,459 1.26% 15,759,254
2007-07-16 2007-07-12 1.720 9,236,077 -55,346 1.26% 15,886,857
2007-07-13 2007-07-11 1.735 9,291,423 +6,918 1.27% 16,116,360
2007-07-12 2007-07-10 1.735 9,284,505 -155,730 1.27% 16,104,360
2007-07-11 2007-07-09 1.677 9,440,235 +259,158 1.29% 15,828,664
2007-07-10 2007-07-06 1.662 9,181,077 -76,101 1.26% 15,261,420
2007-07-09 2007-07-05 1.677 9,257,178 -6,918 1.27% 15,521,728
2007-07-06 2007-07-04 1.706 9,264,096 -93,396 1.27% 15,801,144
2007-07-05 2007-07-03 1.677 9,357,492 -100,315 1.28% 15,689,927
2007-07-04 2007-06-29 1.735 9,457,807 -229,133 1.29% 16,404,960
2007-07-03 2007-06-28 1.720 9,686,940 -31,132 1.32% 16,662,381
2007-06-29 2007-06-27 1.706 9,718,072 -121,069 1.40% 16,575,460
2007-06-28 2007-06-26 1.749 9,839,141 +145,283 1.42% 17,208,620
2007-06-27 2007-06-25 1.720 9,693,858 +245,598 1.39% 16,674,280
2007-06-26 2007-06-22 1.735 9,448,260 1.36% 16,388,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top