History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-06-18 2024-06-14 0.064 0 +0
2024-06-17 2024-06-13 0.064 0 -27,777,508
2023-09-19 2023-09-15 0.064 27,777,508 -1,000 0.26% 1,777,761
2022-11-10 2022-11-08 0.064 27,778,508 +10,000 0.26% 1,777,825
2022-07-12 2022-07-08 0.064 27,768,508 +8,000 0.26% 1,777,185
2022-06-09 2022-06-07 0.064 27,760,508 -8,000 0.26% 1,776,673
2022-05-19 2022-05-17 0.064 27,768,508 -30,000 0.26% 1,777,185
2022-04-04 2022-03-31 0.064 27,798,508 -8,000 0.26% 1,779,105
2022-03-31 2022-03-29 0.061 27,806,508 +200,000 0.26% 1,696,197
2022-03-30 2022-03-28 0.063 27,606,508 -420,000 0.26% 1,739,210
2022-03-28 2022-03-24 0.046 28,026,508 +260,000 0.26% 1,289,219
2022-03-18 2022-03-16 0.039 27,766,508 -80,000 0.26% 1,082,894
2022-03-15 2022-03-11 0.046 27,846,508 +80,000 0.26% 1,280,939
2022-02-18 2022-02-16 0.060 27,766,508 +40,000 0.26% 1,665,990
2022-02-16 2022-02-14 0.052 27,726,508 -200,000 0.26% 1,441,778
2022-02-08 2022-02-04 0.067 27,926,508 +20,000 0.26% 1,871,076
2022-01-24 2022-01-20 0.079 27,906,508 +180,000 0.26% 2,204,614
2022-01-18 2022-01-14 0.085 27,726,508 -360,000 0.39% 2,356,753
2022-01-03 2021-12-29 0.092 28,086,508 +120,000 0.39% 2,583,959
2021-12-20 2021-12-16 0.098 27,966,508 -180,000 0.39% 2,740,718
2021-12-16 2021-12-14 0.096 28,146,508 +80,000 0.39% 2,702,065
2021-12-14 2021-12-10 0.108 28,066,508 +40,000 0.39% 3,031,183
2021-12-13 2021-12-09 0.114 28,026,508 -660,000 0.39% 3,195,022
2021-12-07 2021-12-03 0.105 28,686,508 -550,000 0.40% 3,012,083
2021-11-29 2021-11-25 0.095 29,236,508 +240,000 0.41% 2,777,468
2021-11-26 2021-11-24 0.097 28,996,508 -100,000 0.41% 2,812,661
2021-11-24 2021-11-22 0.102 29,096,508 -55,000 0.41% 2,967,844
2021-11-22 2021-11-18 0.103 29,151,508 +300,000 0.41% 3,002,605
2021-11-18 2021-11-16 0.102 28,851,508 +220,000 0.40% 2,942,854
2021-11-12 2021-11-10 0.109 28,631,508 -290,000 0.40% 3,120,834
2021-11-05 2021-11-03 0.110 28,921,508 +60,000 0.40% 3,181,366
2021-11-04 2021-11-02 0.117 28,861,508 +100,000 0.40% 3,376,796
2021-11-02 2021-10-29 0.106 28,761,508 +100,000 0.40% 3,048,720
2021-11-01 2021-10-28 0.104 28,661,508 +250,000 0.40% 2,980,797
2021-10-29 2021-10-27 0.127 28,411,508 -170,000 0.40% 3,608,262
2021-10-28 2021-10-26 0.180 28,581,508 +352,800 0.40% 5,144,671
2021-10-27 2021-10-25 0.144 28,228,708 -100,000 0.39% 4,064,934
2021-10-25 2021-10-21 0.100 28,328,708 +85,000 0.40% 2,832,871
2021-10-19 2021-10-15 0.076 28,243,708 +60,000 0.40% 2,146,522
2021-10-08 2021-10-06 0.055 28,183,708 +220,000 0.39% 1,550,104
2021-10-07 2021-10-05 0.062 27,963,708 -280,800 0.39% 1,733,750
2021-10-06 2021-10-04 0.043 28,244,508 +200,000 0.40% 1,214,514
2021-10-05 2021-09-30 0.040 28,044,508 +9,000 0.39% 1,121,780
2021-09-28 2021-09-24 0.052 28,035,508 -40,000 0.39% 1,457,846
2021-09-24 2021-09-21 0.064 28,075,508 -25,000 0.39% 1,796,833
2021-09-21 2021-09-17 0.068 28,100,508 +150,000 0.39% 1,910,835
2021-09-20 2021-09-16 0.060 27,950,508 -235,000 0.39% 1,677,030
2021-09-14 2021-09-10 0.200 28,185,508 +5,000 0.39% 5,637,102
2021-08-27 2021-08-25 0.200 28,180,508 -16,000 0.39% 5,636,102
2021-08-11 2021-08-09 0.200 28,196,508 -300,000 0.39% 5,639,302
2021-08-05 2021-08-03 0.220 28,496,508 -5,000 0.40% 6,269,232
2021-08-04 2021-08-02 0.200 28,501,508 +235,000 0.40% 5,700,302
2021-07-02 2021-06-29 0.200 28,266,508 +100,000 0.40% 5,653,302
2021-06-28 2021-06-24 0.200 28,166,508 +20,000 0.39% 5,633,302
2021-06-18 2021-06-16 0.200 28,146,508 +500,000 0.39% 5,629,302
2021-06-17 2021-06-15 0.220 27,646,508 +242,000 0.39% 6,082,232
2021-06-09 2021-06-07 0.200 27,404,508 +25,000 0.38% 5,480,902
2021-06-08 2021-06-04 0.200 27,379,508 +400,000 0.38% 5,475,902
2021-06-07 2021-06-03 0.200 26,979,508 -40,000 0.38% 5,395,902
2021-06-04 2021-06-02 0.200 27,019,508 +202,000 0.38% 5,403,902
2021-06-03 2021-06-01 0.200 26,817,508 +5,000 0.38% 5,363,502
2021-06-02 2021-05-31 0.200 26,812,508 +274,000 0.38% 5,362,502
2021-05-24 2021-05-20 0.200 26,538,508 +10,000 0.37% 5,307,702
2021-05-11 2021-05-07 0.200 26,528,508 +50,000 0.37% 5,305,702
2021-05-10 2021-05-06 0.200 26,478,508 +75,000 0.37% 5,295,702
2021-05-07 2021-05-05 0.200 26,403,508 -350,000 0.37% 5,280,702
2021-05-06 2021-05-04 0.220 26,753,508 -354,000 0.37% 5,885,772
2021-05-04 2021-04-30 0.200 27,107,508 -250,000 0.38% 5,421,502
2021-05-03 2021-04-29 0.200 27,357,508 -241,000 0.38% 5,471,502
2021-04-30 2021-04-28 0.200 27,598,508 -150,000 0.39% 5,519,702
2021-04-28 2021-04-26 0.200 27,748,508 +65,000 0.39% 5,549,702
2021-04-27 2021-04-23 0.200 27,683,508 -124,000 0.39% 5,536,702
2021-04-26 2021-04-22 0.200 27,807,508 +500,000 0.39% 5,561,502
2021-04-13 2021-04-09 0.220 27,307,508 +257,000 0.38% 6,007,652
2021-04-12 2021-04-08 0.220 27,050,508 -50,000 0.38% 5,951,112
2021-04-09 2021-04-07 0.200 27,100,508 +75,000 0.38% 5,420,102
2021-04-08 2021-04-01 0.200 27,025,508 -30,000 0.38% 5,405,102
2021-03-31 2021-03-29 0.200 27,055,508 +400,000 0.38% 5,411,102
2021-03-30 2021-03-26 0.200 26,655,508 +55,000 0.37% 5,331,102
2021-03-29 2021-03-25 0.200 26,600,508 +105,000 0.37% 5,320,102
2021-03-26 2021-03-24 0.220 26,495,508 +3,793,000 0.37% 5,829,012
2021-03-25 2021-03-23 0.280 22,702,508 +210,000 0.32% 6,356,702
2021-03-24 2021-03-22 0.320 22,492,508 +745,000 0.31% 7,197,603
2021-03-16 2021-03-12 0.360 21,747,508 +50,000 0.30% 7,829,103
2021-03-15 2021-03-11 0.360 21,697,508 -620,000 0.30% 7,811,103
2021-03-11 2021-03-09 0.360 22,317,508 +208,000 0.31% 8,034,303
2021-03-10 2021-03-08 0.380 22,109,508 +168,000 0.31% 8,401,613
2021-03-09 2021-03-05 0.420 21,941,508 +60,000 0.31% 9,215,433
2021-03-08 2021-03-04 0.340 21,881,508 +550,000 0.31% 7,439,713
2021-03-05 2021-03-03 0.360 21,331,508 +37,000 0.30% 7,679,343
2021-03-02 2021-02-26 0.380 21,294,508 +75,000 0.30% 8,091,913
2021-03-01 2021-02-25 0.400 21,219,508 +70,000 0.30% 8,487,803
2021-02-26 2021-02-24 0.400 21,149,508 +29,000 0.30% 8,459,803
2021-02-25 2021-02-23 0.380 21,120,508 -2,500 0.30% 8,025,793
2021-02-24 2021-02-22 0.400 21,123,008 +195,000 0.30% 8,449,203
2021-02-23 2021-02-19 0.440 20,928,008 -30,000 0.29% 9,208,324
2021-02-22 2021-02-18 0.400 20,958,008 -24,000 0.29% 8,383,203
2021-02-19 2021-02-17 0.440 20,982,008 -16,000 0.29% 9,232,084
2021-02-18 2021-02-16 0.540 20,998,008 -30,000 0.29% 11,338,924
2021-02-17 2021-02-11 0.540 21,028,008 -242,000 0.29% 11,355,124
2021-02-16 2021-02-09 0.660 21,270,008 +30,000 0.30% 14,038,205
2021-01-27 2021-01-25 0.200 21,240,008 +5,000 0.30% 4,248,002
2021-01-08 2021-01-06 0.200 21,235,008 -20,000 0.30% 4,247,002
2020-10-06 2020-09-30 0.200 21,255,008 +1,000,000 0.30% 4,251,002
2020-08-18 2020-08-14 0.200 20,255,008 +15,000 0.28% 4,051,002
2020-08-14 2020-08-12 0.200 20,240,008 +300,000 0.28% 4,048,002
2020-08-13 2020-08-11 0.200 19,940,008 +350,000 0.28% 3,988,002
2020-08-12 2020-08-10 0.200 19,590,008 +975,000 0.27% 3,918,002
2020-08-11 2020-08-07 0.200 18,615,008 +1,178,000 0.26% 3,723,002
2020-08-10 2020-08-06 0.500 17,437,008 +235,000 0.24% 8,718,504
2020-08-07 2020-08-05 0.400 17,202,008 +5,000 0.24% 6,880,803
2020-08-04 2020-07-31 0.620 17,197,008 +25,000 0.24% 10,662,145
2020-07-30 2020-07-28 0.660 17,172,008 +175,000 0.24% 11,333,525
2020-07-29 2020-07-27 0.680 16,997,008 -8,000 0.24% 11,557,965
2020-07-24 2020-07-22 0.780 17,005,008 -150,000 0.24% 13,263,906
2020-07-20 2020-07-16 0.660 17,155,008 +175,000 0.24% 11,322,305
2020-07-16 2020-07-14 0.860 16,980,008 -20,000 0.24% 14,602,807
2020-07-10 2020-07-08 0.740 17,000,008 -121,000 0.24% 12,580,006
2020-07-09 2020-07-07 0.680 17,121,008 -12,000 0.24% 11,642,285
2020-07-08 2020-07-06 0.700 17,133,008 +133,000 0.24% 11,993,106
2020-07-06 2020-07-02 0.720 17,000,008 +7,000 0.24% 12,240,006
2020-07-02 2020-06-29 0.720 16,993,008 -50,000 0.24% 12,234,966
2020-06-12 2020-06-10 0.760 17,043,008 +50,000 0.24% 12,952,686
2020-06-01 2020-05-28 0.760 16,993,008 -30,000 0.24% 12,914,686
2020-05-28 2020-05-26 0.760 17,023,008 +35,000 0.24% 12,937,486
2020-05-27 2020-05-25 0.800 16,988,008 +25,000 0.24% 13,590,406
2020-05-22 2020-05-20 0.860 16,963,008 +50,000 0.24% 14,588,187
2020-05-15 2020-05-13 0.940 16,913,008 -50,000 0.24% 15,898,228
2020-05-05 2020-04-29 1.060 16,963,008 +20,000 0.24% 17,980,788
2020-04-22 2020-04-20 1.200 16,943,008 -22,000 0.24% 20,331,610
2020-04-21 2020-04-17 1.140 16,965,008 -34,000 0.24% 19,340,109
2020-04-20 2020-04-16 1.160 16,999,008 -4,000 0.24% 19,718,849
2020-04-14 2020-04-08 1.120 17,003,008 -25,000 0.24% 19,043,369
2020-04-09 2020-04-07 1.120 17,028,008 +4,000 0.24% 19,071,369
2020-04-08 2020-04-06 1.140 17,024,008 -2,000 0.24% 19,407,369
2020-04-01 2020-03-30 0.860 17,026,008 +9,000 0.24% 14,642,367
2020-03-26 2020-03-24 0.820 17,017,008 +215,000 0.24% 13,953,947
2020-03-23 2020-03-19 1.000 16,802,008 -3,000 0.24% 16,802,008
2020-03-20 2020-03-18 1.020 16,805,008 +19,000 0.24% 17,141,108
2020-03-19 2020-03-17 1.000 16,786,008 +9,000 0.23% 16,786,008
2020-03-17 2020-03-13 1.060 16,777,008 -1,170,000 0.23% 17,783,628
2020-03-16 2020-03-12 1.080 17,947,008 -30,000 0.25% 19,382,769
2020-03-12 2020-03-10 1.060 17,977,008 -605,000 0.25% 19,055,628
2020-03-11 2020-03-09 1.060 18,582,008 -6,000 0.26% 19,696,928
2020-03-10 2020-03-06 1.080 18,588,008 -5,000 0.26% 20,075,049
2020-02-28 2020-02-26 1.080 18,593,008 +100,000 0.26% 20,080,449
2020-02-27 2020-02-25 1.120 18,493,008 +100,000 0.26% 20,712,169
2020-02-26 2020-02-24 1.200 18,393,008 -20,000 0.26% 22,071,610
2020-02-25 2020-02-21 1.160 18,413,008 +20,000 0.26% 21,359,089
2020-02-21 2020-02-19 1.160 18,393,008 -134,000 0.26% 21,335,889
2020-02-13 2020-02-11 1.260 18,527,008 +175,000 0.26% 23,344,030
2020-02-12 2020-02-10 1.320 18,352,008 +200,000 0.26% 24,224,651
2020-02-06 2020-02-04 1.340 18,152,008 +50,000 0.25% 24,323,691
2020-02-04 2020-01-31 1.220 18,102,008 +53,000 0.25% 22,084,450
2020-02-03 2020-01-30 1.260 18,049,008 +18,000 0.25% 22,741,750
2020-01-30 2020-01-24 1.600 18,031,008 -54,000 0.25% 28,849,613
2020-01-29 2020-01-22 1.780 18,085,008 +10,000 0.25% 32,191,314
2020-01-21 2020-01-17 1.880 18,075,008 -16,000 0.25% 33,981,015
2020-01-20 2020-01-16 1.840 18,091,008 +134,000 0.25% 33,287,455
2020-01-16 2020-01-14 1.960 17,957,008 -18,000 0.25% 35,195,736
2020-01-08 2020-01-06 1.920 17,975,008 -89,000 0.25% 34,512,015
2020-01-06 2020-01-02 1.980 18,064,008 +10,000 0.25% 35,766,736
2020-01-03 2019-12-31 2.060 18,054,008 -20,000 0.25% 37,191,256
2020-01-02 2019-12-27 2.180 18,074,008 +31,000 0.25% 39,401,337
2019-12-27 2019-12-20 2.280 18,043,008 +20,000 0.25% 41,138,058
2019-12-23 2019-12-19 2.380 18,023,008 -10,000 0.25% 42,894,759
2019-12-19 2019-12-17 2.380 18,033,008 +10,000 0.25% 42,918,559
2019-12-18 2019-12-16 2.400 18,023,008 -5,000 0.25% 43,255,219
2019-12-17 2019-12-13 2.420 18,028,008 -30,000 0.25% 43,627,779
2019-12-05 2019-12-03 2.440 18,058,008 -15,000 0.25% 44,061,540
2019-12-04 2019-12-02 2.220 18,073,008 +19,000 0.25% 40,122,078
2019-12-02 2019-11-28 2.180 18,054,008 -85,000 0.25% 39,357,737
2019-11-29 2019-11-27 2.160 18,139,008 -25,000 0.25% 39,180,257
2019-11-26 2019-11-22 2.000 18,164,008 +42,000 0.25% 36,328,016
2019-11-22 2019-11-20 2.000 18,122,008 -14,000 0.25% 36,244,016
2019-11-20 2019-11-18 2.040 18,136,008 +15,000 0.25% 36,997,456
2019-11-15 2019-11-13 2.020 18,121,008 -269,000 0.25% 36,604,436
2019-11-14 2019-11-12 2.020 18,390,008 +20,000 0.26% 37,147,816
2019-11-12 2019-11-08 2.000 18,370,008 +116,000 0.26% 36,740,016
2019-11-11 2019-11-07 2.440 18,254,008 +50,000 0.26% 44,539,780
2019-11-08 2019-11-06 2.520 18,204,008 +50,000 0.25% 45,874,100
2019-11-07 2019-11-05 2.620 18,154,008 +32,000 0.25% 47,563,501
2019-11-06 2019-11-04 2.820 18,122,008 -125,000 0.25% 51,104,063
2019-11-01 2019-10-30 2.920 18,247,008 +15,000 0.26% 53,281,263
2019-10-29 2019-10-25 2.940 18,232,008 -45,000 0.26% 53,602,104
2019-10-24 2019-10-22 2.920 18,277,008 -48,000 0.26% 53,368,863
2019-10-18 2019-10-16 3.000 18,325,008 -20,000 0.26% 54,975,024
2019-10-16 2019-10-14 3.000 18,345,008 -90,000 0.26% 55,035,024
2019-10-11 2019-10-09 3.020 18,435,008 +16,000 0.26% 55,673,724
2019-10-10 2019-10-08 3.040 18,419,008 -6,000 0.26% 55,993,784
2019-10-09 2019-10-04 3.000 18,425,008 +58,000 0.26% 55,275,024
2019-10-08 2019-10-03 3.080 18,367,008 -5,000 0.26% 56,570,385
2019-10-04 2019-10-02 3.060 18,372,008 +20,000 0.26% 56,218,344
2019-10-03 2019-09-30 3.200 18,352,008 -10,000 0.26% 58,726,426
2019-10-02 2019-09-27 3.200 18,362,008 -55,000 0.26% 58,758,426
2019-09-30 2019-09-26 3.080 18,417,008 -30,000 0.26% 56,724,385
2019-09-27 2019-09-25 3.000 18,447,008 +2,000 0.26% 55,341,024
2019-09-26 2019-09-24 3.060 18,445,008 -15,000 0.26% 56,441,724
2019-09-24 2019-09-20 2.980 18,460,008 +50,000 0.26% 55,010,824
2019-09-23 2019-09-19 3.040 18,410,008 +10,000 0.26% 55,966,424
2019-09-20 2019-09-18 3.080 18,400,008 -114,000 0.26% 56,672,025
2019-09-16 2019-09-12 3.100 18,514,008 -3,000 0.26% 57,393,425
2019-09-13 2019-09-11 3.160 18,517,008 -9,000 0.26% 58,513,745
2019-09-11 2019-09-09 2.840 18,526,008 +13,000 0.26% 52,613,863
2019-09-10 2019-09-06 2.960 18,513,008 +160,000 0.26% 54,798,504
2019-09-09 2019-09-05 3.020 18,353,008 +5,000 0.26% 55,426,084
2019-09-06 2019-09-04 3.100 18,348,008 +1,000 0.26% 56,878,825
2019-09-05 2019-09-03 3.080 18,347,008 -9,000 0.26% 56,508,785
2019-09-04 2019-09-02 3.100 18,356,008 -681,000 0.26% 56,903,625
2019-09-03 2019-08-30 2.960 19,037,008 +55,000 0.27% 56,349,544
2019-09-02 2019-08-29 2.820 18,982,008 +706,000 0.27% 53,529,263
2019-08-30 2019-08-28 3.000 18,276,008 -20,000 0.26% 54,828,024
2019-08-29 2019-08-27 3.140 18,296,008 -36,000 0.26% 57,449,465
2019-08-28 2019-08-26 3.180 18,332,008 +100,000 0.26% 58,295,785
2019-08-27 2019-08-23 3.320 18,232,008 +100,000 0.26% 60,530,267
2019-08-26 2019-08-22 3.300 18,132,008 +150,000 0.25% 59,835,626
2019-08-23 2019-08-21 3.400 17,982,008 +150,000 0.25% 61,138,827
2019-08-22 2019-08-20 3.420 17,832,008 +10,000 0.25% 60,985,467
2019-08-21 2019-08-19 3.440 17,822,008 +100,000 0.25% 61,307,708
2019-08-20 2019-08-16 3.420 17,722,008 -33,000 0.25% 60,609,267
2019-08-19 2019-08-15 3.360 17,755,008 -49,000 0.25% 59,656,827
2019-08-16 2019-08-14 3.360 17,804,008 +104,000 0.25% 59,821,467
2019-08-15 2019-08-13 3.340 17,700,008 +75,000 0.25% 59,118,027
2019-08-14 2019-08-12 3.500 17,625,008 +171,000 0.25% 61,687,528
2019-08-13 2019-08-09 3.580 17,454,008 -10,000 0.24% 62,485,349
2019-08-12 2019-08-08 3.680 17,464,008 -15,000 0.24% 64,267,549
2019-08-09 2019-08-07 3.660 17,479,008 -100,000 0.24% 63,973,169
2019-08-08 2019-08-06 3.640 17,579,008 +224,000 0.25% 63,987,589
2019-08-07 2019-08-05 3.780 17,355,008 -126,000 0.24% 65,601,930
2019-08-06 2019-08-02 3.860 17,481,008 +10,000 0.24% 67,476,691
2019-08-05 2019-08-01 3.960 17,471,008 +82,000 0.24% 69,185,192
2019-08-02 2019-07-31 3.940 17,389,008 -25,000 0.24% 68,512,692
2019-08-01 2019-07-30 3.940 17,414,008 +112,000 0.24% 68,611,192
2019-07-30 2019-07-26 4.060 17,302,008 -88,000 0.24% 70,246,152
2019-07-29 2019-07-25 3.960 17,390,008 +330,000 0.24% 68,864,432
2019-07-26 2019-07-24 4.100 17,060,008 -60,000 0.24% 69,946,033
2019-07-25 2019-07-23 4.080 17,120,008 -699,000 0.24% 69,849,633
2019-07-24 2019-07-22 4.080 17,819,008 -385,000 0.25% 72,701,553
2019-07-23 2019-07-19 4.060 18,204,008 -380,000 0.25% 73,908,272
2019-07-22 2019-07-18 4.040 18,584,008 -15,000 0.26% 75,079,392
2019-07-19 2019-07-17 4.000 18,599,008 -127,000 0.26% 74,396,032
2019-07-18 2019-07-16 3.800 18,726,008 +132,000 0.26% 71,158,830
2019-07-16 2019-07-12 3.940 18,594,008 -25,000 0.26% 73,260,392
2019-07-15 2019-07-11 3.920 18,619,008 +28,000 0.26% 72,986,511
2019-07-12 2019-07-10 3.900 18,591,008 -350,000 0.26% 72,504,931
2019-07-11 2019-07-09 3.860 18,941,008 -10,000 0.26% 73,112,291
2019-07-10 2019-07-08 3.900 18,951,008 +1,094,000 0.27% 73,908,931
2019-07-09 2019-07-05 4.100 17,857,008 +3,000 0.25% 73,213,733
2019-07-08 2019-07-04 4.260 17,854,008 +79,000 0.25% 76,058,074
2019-07-05 2019-07-03 4.340 17,775,008 +69,000 0.25% 77,143,535
2019-07-04 2019-07-02 4.180 17,706,008 +10,000 0.25% 74,011,113
2019-07-03 2019-06-28 4.160 17,696,008 -26,000 0.25% 73,615,393
2019-06-28 2019-06-26 3.840 17,722,008 +21,000 0.25% 68,052,511
2019-06-27 2019-06-25 3.800 17,701,008 +468,000 0.25% 67,263,830
2019-06-25 2019-06-21 3.540 17,233,008 +165,000 0.24% 61,004,848
2019-06-20 2019-06-18 3.480 17,068,008 -40,000 0.24% 59,396,668
2019-06-19 2019-06-17 3.480 17,108,008 +6,000 0.24% 59,535,868
2019-06-18 2019-06-14 3.500 17,102,008 -129,000 0.24% 59,857,028
2019-06-17 2019-06-13 3.460 17,231,008 +59,000 0.24% 59,619,288
2019-06-14 2019-06-12 3.440 17,172,008 -12,000 0.24% 59,071,708
2019-06-13 2019-06-11 3.440 17,184,008 +85,000 0.24% 59,112,988
2019-06-12 2019-06-10 3.420 17,099,008 -1,000 0.24% 58,478,607
2019-06-11 2019-06-06 3.400 17,100,008 -38,000 0.24% 58,140,027
2019-06-10 2019-06-05 3.400 17,138,008 -77,000 0.24% 58,269,227
2019-06-06 2019-06-04 3.340 17,215,008 +5,000 0.24% 57,498,127
2019-06-05 2019-06-03 3.380 17,210,008 +2,000 0.24% 58,169,827
2019-06-04 2019-05-31 3.340 17,208,008 +34,000 0.24% 57,474,747
2019-06-03 2019-05-30 3.300 17,174,008 +24,000 0.24% 56,674,226
2019-05-30 2019-05-28 3.200 17,150,008 +227,000 0.24% 54,880,026
2019-05-29 2019-05-27 3.180 16,923,008 +3,000 0.24% 53,815,165
2019-05-28 2019-05-24 3.040 16,920,008 +30,000 0.24% 51,436,824
2019-05-27 2019-05-23 2.980 16,890,008 +172,000 0.24% 50,332,224
2019-05-24 2019-05-22 2.960 16,718,008 +214,000 0.23% 49,485,304
2019-05-23 2019-05-21 2.960 16,504,008 +157,000 0.23% 48,851,864
2019-05-22 2019-05-20 3.420 16,347,008 +62,000 0.23% 55,906,767
2019-05-21 2019-05-17 3.500 16,285,008 +101,000 0.23% 56,997,528
2019-05-20 2019-05-16 3.580 16,184,008 +157,000 0.23% 57,938,749
2019-05-17 2019-05-15 3.580 16,027,008 +236,000 0.22% 57,376,689
2019-05-16 2019-05-14 3.480 15,791,008 +281,000 0.22% 54,952,708
2019-05-15 2019-05-10 3.580 15,510,008 +175,000 0.22% 55,525,829
2019-05-14 2019-05-09 3.620 15,335,008 -378,000 0.21% 55,512,729
2019-05-10 2019-05-08 3.640 15,713,008 +179,000 0.22% 57,195,349
2019-05-09 2019-05-07 3.700 15,534,008 +197,000 0.22% 57,475,830
2019-05-08 2019-05-06 3.560 15,337,008 +1,679,000 0.21% 54,599,748
2019-05-07 2019-05-03 3.600 13,658,008 +1,024,500 0.19% 49,168,829
2019-05-03 2019-04-30 3.600 12,633,508 -58,000 0.18% 45,480,629
2019-05-02 2019-04-29 3.680 12,691,508 +155,000 0.18% 46,704,749
2019-04-30 2019-04-26 3.580 12,536,508 -19,000 0.18% 44,880,699
2019-04-29 2019-04-25 3.640 12,555,508 -198,000 0.18% 45,702,049
2019-04-26 2019-04-24 3.600 12,753,508 +1,268,000 0.18% 45,912,629
2019-04-25 2019-04-23 3.600 11,485,508 +4,008,000 0.16% 41,347,829
2019-04-24 2019-04-18 2.640 7,477,508 -285,000 0.10% 19,740,621
2019-04-23 2019-04-17 2.560 7,762,508 +15,000 0.11% 19,872,020
2019-04-18 2019-04-16 2.620 7,747,508 -319,000 0.11% 20,298,471
2019-04-17 2019-04-15 2.360 8,066,508 +187,000 0.11% 19,036,959
2019-04-16 2019-04-12 2.140 7,879,508 +149,000 0.11% 16,862,147
2019-04-15 2019-04-11 2.380 7,730,508 +413,000 0.11% 18,398,609
2019-04-12 2019-04-10 2.440 7,317,508 +2,224,000 0.10% 17,854,720
2019-04-11 2019-04-09 2.120 5,093,508 +294,000 0.07% 10,798,237
2019-04-10 2019-04-08 1.720 4,799,508 +25,000 0.07% 8,255,154
2019-04-09 2019-04-04 1.400 4,774,508 +45,000 0.07% 6,684,311
2019-04-08 2019-04-03 1.380 4,729,508 +21,000 0.07% 6,526,721
2019-04-04 2019-04-02 1.360 4,708,508 +49,000 0.07% 6,403,571
2019-03-29 2019-03-27 1.180 4,659,508 +3,000 0.07% 5,498,219
2019-03-28 2019-03-26 1.220 4,656,508 +3,000 0.07% 5,680,940
2019-03-26 2019-03-22 1.220 4,653,508 +2,000 0.07% 5,677,280
2019-03-15 2019-03-13 1.340 4,651,508 +350,000 0.07% 6,233,021
2019-03-14 2019-03-12 1.220 4,301,508 -87,000 0.06% 5,247,840
2019-03-08 2019-03-06 1.520 4,388,508 -5,000 0.06% 6,670,532
2019-03-07 2019-03-05 1.540 4,393,508 +25,000 0.06% 6,766,002
2019-03-06 2019-03-04 1.520 4,368,508 +10,000 0.06% 6,640,132
2019-03-04 2019-02-28 1.560 4,358,508 -10,000 0.06% 6,799,272
2019-03-01 2019-02-27 1.620 4,368,508 +95,000 0.06% 7,076,983
2019-02-28 2019-02-26 1.700 4,273,508 +30,000 0.06% 7,264,964
2019-02-27 2019-02-25 1.520 4,243,508 +25,000 0.06% 6,450,132
2019-02-25 2019-02-21 1.400 4,218,508 +49,000 0.06% 5,905,911
2019-02-22 2019-02-20 1.420 4,169,508 +6,000 0.06% 5,920,701
2019-01-24 2019-01-22 1.040 4,163,508 +10,000 0.06% 4,330,048
2018-12-18 2018-12-14 1.100 4,153,508 -59,000 0.06% 4,568,859
2018-12-05 2018-12-03 1.160 4,212,508 +10,000 0.06% 4,886,509
2018-11-15 2018-11-13 1.160 4,202,508 -13,000 0.06% 4,874,909
2018-11-01 2018-10-30 1.240 4,215,508 +15,000 0.06% 5,227,230
2018-10-24 2018-10-22 1.220 4,200,508 -36,000 0.06% 5,124,620
2018-10-22 2018-10-18 1.240 4,236,508 -5,000 0.06% 5,253,270
2018-10-10 2018-10-08 1.260 4,241,508 -5,000 0.06% 5,344,300
2018-09-17 2018-09-13 1.360 4,246,508 +1,000 0.06% 5,775,251
2018-08-28 2018-08-24 1.520 4,245,508 -1,500 0.06% 6,453,172
2018-08-07 2018-08-03 1.560 4,247,008 -2,500 0.06% 6,625,332
2018-07-12 2018-07-10 1.700 4,249,508 -50,000 0.06% 7,224,164
2018-06-22 2018-06-20 1.640 4,299,508 +4,000 0.06% 7,051,193
2018-06-05 2018-06-01 1.860 4,295,508 +2,000 0.06% 7,989,645
2018-05-30 2018-05-28 1.880 4,293,508 -80,000 0.06% 8,071,795
2018-05-28 2018-05-24 1.900 4,373,508 -8,000 0.06% 8,309,665
2018-05-10 2018-05-08 1.920 4,381,508 -2,000 0.06% 8,412,495
2018-04-13 2018-04-11 1.900 4,383,508 -25,000 0.06% 8,328,665
2018-03-23 2018-03-21 2.000 4,408,508 -48,000 0.06% 8,817,016
2018-03-21 2018-03-19 2.020 4,456,508 -23,000 0.06% 9,002,146
2018-03-08 2018-03-06 2.000 4,479,508 +50,000 0.06% 8,959,016
2018-02-26 2018-02-22 2.040 4,429,508 -5,000 0.06% 9,036,196
2018-02-22 2018-02-20 2.080 4,434,508 -5,000 0.06% 9,223,777
2018-02-21 2018-02-15 1.960 4,439,508 -10,000 0.06% 8,701,436
2018-02-13 2018-02-09 1.980 4,449,508 -50,000 0.06% 8,810,026
2018-02-12 2018-02-08 1.980 4,499,508 -90,000 0.06% 8,909,026
2018-02-09 2018-02-07 1.840 4,589,508 -56,000 0.06% 8,444,695
2018-02-08 2018-02-06 1.800 4,645,508 +56,000 0.06% 8,361,914
2018-02-07 2018-02-05 2.000 4,589,508 +110,000 0.06% 9,179,016
2018-02-05 2018-02-01 2.120 4,479,508 -53,000 0.06% 9,496,557
2018-02-02 2018-01-31 2.080 4,532,508 -5,000 0.06% 9,427,617
2018-02-01 2018-01-30 2.060 4,537,508 +90,000 0.06% 9,347,266
2018-01-31 2018-01-29 2.080 4,447,508 +150,000 0.06% 9,250,817
2018-01-25 2018-01-23 2.160 4,297,508 +35,000 0.06% 9,282,617
2018-01-23 2018-01-19 2.160 4,262,508 +90,000 0.06% 9,207,017
2018-01-19 2018-01-17 2.200 4,172,508 -10,000 0.06% 9,179,518
2018-01-18 2018-01-16 2.200 4,182,508 -77,000 0.06% 9,201,518
2018-01-12 2018-01-10 2.120 4,259,508 +50,000 0.06% 9,030,157
2018-01-11 2018-01-09 2.140 4,209,508 +10,000 0.06% 9,008,347
2018-01-10 2018-01-08 2.180 4,199,508 +25,000 0.06% 9,154,927
2018-01-05 2018-01-03 2.160 4,174,508 +2,000 0.06% 9,016,937
2018-01-04 2018-01-02 2.160 4,172,508 +10,000 0.06% 9,012,617
2017-12-29 2017-12-27 2.180 4,162,508 -50,000 0.06% 9,074,267
2017-12-28 2017-12-22 2.220 4,212,508 -5,000 0.06% 9,351,768
2017-12-27 2017-12-21 2.220 4,217,508 -32,000 0.06% 9,362,868
2017-12-21 2017-12-19 2.140 4,249,508 -350,000 0.06% 9,093,947
2017-12-19 2017-12-15 2.100 4,599,508 -100,000 0.06% 9,658,967
2017-12-18 2017-12-14 2.060 4,699,508 +150,000 0.07% 9,680,986
2017-12-15 2017-12-13 2.140 4,549,508 -90,000 0.06% 9,735,947
2017-12-13 2017-12-11 2.220 4,639,508 -30,000 0.06% 10,299,708
2017-12-12 2017-12-08 2.200 4,669,508 +7,000 0.07% 10,272,918
2017-12-11 2017-12-07 2.140 4,662,508 -155,000 0.07% 9,977,767
2017-12-08 2017-12-06 2.180 4,817,508 -60,000 0.07% 10,502,167
2017-12-07 2017-12-05 2.180 4,877,508 +70,000 0.07% 10,632,967
2017-12-06 2017-12-04 2.200 4,807,508 +12,000 0.07% 10,576,518
2017-12-05 2017-12-01 2.220 4,795,508 +50,000 0.07% 10,646,028
2017-12-04 2017-11-30 2.240 4,745,508 +34,000 0.07% 10,629,938
2017-11-30 2017-11-28 2.320 4,711,508 -60,000 0.07% 10,930,699
2017-11-29 2017-11-27 2.260 4,771,508 +50,000 0.07% 10,783,608
2017-11-27 2017-11-23 2.320 4,721,508 +50,000 0.07% 10,953,899
2017-11-23 2017-11-21 2.280 4,671,508 +85,000 0.07% 10,651,038
2017-11-22 2017-11-20 2.360 4,586,508 +39,000 0.06% 10,824,159
2017-11-13 2017-11-09 2.440 4,547,508 +50,000 0.06% 11,095,920
2017-11-08 2017-11-06 2.440 4,497,508 +8,000 0.06% 10,973,920
2017-11-06 2017-11-02 2.520 4,489,508 -15,000 0.06% 11,313,560
2017-11-02 2017-10-31 2.480 4,504,508 +50,000 0.06% 11,171,180
2017-10-27 2017-10-25 2.600 4,454,508 -50,000 0.06% 11,581,721
2017-10-26 2017-10-24 2.620 4,504,508 +50,000 0.06% 11,801,811
2017-10-23 2017-10-19 2.700 4,454,508 -155,000 0.06% 12,027,172
2017-10-20 2017-10-18 2.640 4,609,508 -25,000 0.06% 12,169,101
2017-10-12 2017-10-10 2.500 4,634,508 -168,000 0.06% 11,586,270
2017-10-11 2017-10-09 2.360 4,802,508 -50,000 0.07% 11,333,919
2017-10-04 2017-09-29 2.320 4,852,508 +50,000 0.07% 11,257,819
2017-09-22 2017-09-20 2.380 4,802,508 +105,000 0.07% 11,429,969
2017-09-21 2017-09-19 2.420 4,697,508 +50,000 0.07% 11,367,969
2017-09-20 2017-09-18 2.420 4,647,508 +25,000 0.07% 11,246,969
2017-09-19 2017-09-15 2.480 4,622,508 -50,000 0.06% 11,463,820
2017-09-15 2017-09-13 2.440 4,672,508 +15,000 0.07% 11,400,920
2017-09-14 2017-09-12 2.440 4,657,508 +96,000 0.07% 11,364,320
2017-09-13 2017-09-11 2.460 4,561,508 +18,000 0.06% 11,221,310
2017-09-08 2017-09-06 2.500 4,543,508 +50,000 0.06% 11,358,770
2017-09-07 2017-09-05 2.560 4,493,508 -100,000 0.06% 11,503,380
2017-09-06 2017-09-04 2.500 4,593,508 +100,000 0.06% 11,483,770
2017-08-30 2017-08-28 2.560 4,493,508 +25,000 0.06% 11,503,380
2017-08-24 2017-08-21 2.580 4,468,508 +50,000 0.06% 11,528,751
2017-08-21 2017-08-17 2.640 4,418,508 -69,000 0.06% 11,664,861
2017-08-14 2017-08-10 2.560 4,487,508 +7,000 0.06% 11,488,020
2017-08-11 2017-08-09 2.580 4,480,508 +24,000 0.06% 11,559,711
2017-08-08 2017-08-04 2.560 4,456,508 +62,000 0.06% 11,408,660
2017-08-04 2017-08-02 2.580 4,394,508 -12,000 0.06% 11,337,831
2017-08-03 2017-08-01 2.580 4,406,508 +124,000 0.06% 11,368,791
2017-07-31 2017-07-27 2.740 4,282,508 -50,000 0.06% 11,734,072
2017-07-27 2017-07-25 2.600 4,332,508 -100,000 0.06% 11,264,521
2017-07-20 2017-07-18 2.560 4,432,508 +70,000 0.06% 11,347,220
2017-07-19 2017-07-17 2.580 4,362,508 +48,000 0.06% 11,255,271
2017-07-17 2017-07-13 2.760 4,314,508 +53,000 0.06% 11,908,042
2017-07-14 2017-07-12 2.760 4,261,508 -34,000 0.06% 11,761,762
2017-07-13 2017-07-11 2.940 4,295,508 -105,000 0.06% 12,628,794
2017-07-12 2017-07-10 3.020 4,400,508 -242,000 0.06% 13,289,534
2017-07-10 2017-07-06 2.780 4,642,508 -20,000 0.06% 12,906,172
2017-07-06 2017-07-04 2.720 4,662,508 -341,000 0.07% 12,682,022
2017-07-05 2017-07-03 2.520 5,003,508 -150,000 0.07% 12,608,840
2017-07-04 2017-06-30 2.440 5,153,508 -50,000 0.07% 12,574,560
2017-07-03 2017-06-29 2.440 5,203,508 +50,000 0.07% 12,696,560
2017-06-30 2017-06-28 2.420 5,153,508 +20,000 0.07% 12,471,489
2017-06-29 2017-06-27 2.480 5,133,508 -6,000 0.07% 12,731,100
2017-06-28 2017-06-26 2.440 5,139,508 -25,000 0.07% 12,540,400
2017-06-26 2017-06-22 2.460 5,164,508 +50,000 0.07% 12,704,690
2017-06-22 2017-06-20 2.500 5,114,508 +75,000 0.07% 12,786,270
2017-06-21 2017-06-19 2.520 5,039,508 -5,000 0.07% 12,699,560
2017-06-20 2017-06-16 2.580 5,044,508 -50,000 0.07% 13,014,831
2017-06-14 2017-06-12 2.480 5,094,508 +50,000 0.07% 12,634,380
2017-06-06 2017-06-02 2.520 5,044,508 +55,000 0.07% 12,712,160
2017-06-01 2017-05-29 2.560 4,989,508 -500 0.07% 12,773,140
2017-05-31 2017-05-26 2.580 4,990,008 -4,000 0.07% 12,874,221
2017-05-29 2017-05-25 2.580 4,994,008 +4,000 0.07% 12,884,541
2017-05-15 2017-05-11 2.600 4,990,008 +53,000 0.07% 12,974,021
2017-05-12 2017-05-10 2.640 4,937,008 -5,000 0.07% 13,033,701
2017-05-08 2017-05-04 2.620 4,942,008 +100,000 0.07% 12,948,061
2017-05-04 2017-04-28 2.700 4,842,008 -1,000 0.07% 13,073,422
2017-05-02 2017-04-27 2.740 4,843,008 +1,000 0.07% 13,269,842
2017-04-28 2017-04-26 2.720 4,842,008 -140,000 0.07% 13,170,262
2017-04-27 2017-04-25 2.720 4,982,008 -50,000 0.07% 13,551,062
2017-04-24 2017-04-20 2.740 5,032,008 -1,500 0.07% 13,787,702
2017-04-21 2017-04-19 2.740 5,033,508 -120,000 0.07% 13,791,812
2017-04-20 2017-04-18 2.700 5,153,508 -8,000 0.07% 13,914,472
2017-04-18 2017-04-12 2.840 5,161,508 -99,000 0.07% 14,658,683
2017-04-12 2017-04-10 2.700 5,260,508 +50,000 0.07% 14,203,372
2017-04-10 2017-04-06 2.740 5,210,508 +25,000 0.07% 14,276,792
2017-04-07 2017-04-05 2.740 5,185,508 +51,000 0.07% 14,208,292
2017-04-06 2017-04-03 2.800 5,134,508 +9,000 0.07% 14,376,622
2017-04-05 2017-03-31 2.700 5,125,508 +106,000 0.07% 13,838,872
2017-04-03 2017-03-30 2.880 5,019,508 +50,000 0.07% 14,456,183
2017-03-31 2017-03-29 2.840 4,969,508 +80,000 0.07% 14,113,403
2017-03-30 2017-03-28 2.820 4,889,508 +125,000 0.07% 13,788,413
2017-03-29 2017-03-27 3.060 4,764,508 +50,000 0.07% 14,579,394
2017-03-28 2017-03-24 3.080 4,714,508 +46,000 0.07% 14,520,685
2017-03-27 2017-03-23 3.180 4,668,508 +45,000 0.07% 14,845,855
2017-03-24 2017-03-22 3.140 4,623,508 -190,000 0.06% 14,517,815
2017-03-23 2017-03-21 3.080 4,813,508 -5,000 0.07% 14,825,605
2017-03-22 2017-03-20 3.040 4,818,508 +6,000 0.07% 14,648,264
2017-03-21 2017-03-17 2.940 4,812,508 +12,000 0.07% 14,148,774
2017-03-20 2017-03-16 2.920 4,800,508 +28,000 0.07% 14,017,483
2017-03-17 2017-03-15 2.800 4,772,508 +66,000 0.07% 13,363,022
2017-03-16 2017-03-14 2.880 4,706,508 -26,000 0.07% 13,554,743
2017-03-15 2017-03-13 2.940 4,732,508 +27,000 0.07% 13,913,574
2017-03-14 2017-03-10 2.720 4,705,508 +50,000 0.07% 12,798,982
2017-03-13 2017-03-09 2.720 4,655,508 +35,000 0.07% 12,662,982
2017-03-10 2017-03-08 2.740 4,620,508 +10,000 0.06% 12,660,192
2017-03-09 2017-03-07 2.760 4,610,508 +50,000 0.06% 12,725,002
2017-03-07 2017-03-03 2.800 4,560,508 +70,000 0.06% 12,769,422
2017-03-06 2017-03-02 2.820 4,490,508 +2,000 0.06% 12,663,233
2017-03-02 2017-02-28 2.860 4,488,508 +5,000 0.06% 12,837,133
2017-02-27 2017-02-23 2.880 4,483,508 +20,000 0.06% 12,912,503
2017-02-23 2017-02-21 2.840 4,463,508 +25,000 0.06% 12,676,363
2017-02-22 2017-02-20 2.900 4,438,508 +18,000 0.06% 12,871,673
2017-02-16 2017-02-14 3.100 4,420,508 -32,000 0.06% 13,703,575
2017-02-15 2017-02-13 3.080 4,452,508 +17,000 0.06% 13,713,725
2017-02-14 2017-02-10 3.020 4,435,508 +395,000 0.06% 13,395,234
2017-02-13 2017-02-09 3.000 4,040,508 +20,000 0.06% 12,121,524
2017-02-10 2017-02-08 3.100 4,020,508 -6,000 0.06% 12,463,575
2017-02-09 2017-02-07 3.160 4,026,508 -36,000 0.06% 12,723,765
2017-02-08 2017-02-06 3.180 4,062,508 +5,000 0.06% 12,918,775
2017-02-07 2017-02-03 3.180 4,057,508 +10,000 0.06% 12,902,875
2017-02-03 2017-02-01 3.020 4,047,508 -25,000 0.06% 12,223,474
2017-02-02 2017-01-27 3.200 4,072,508 -7,000 0.06% 13,032,026
2017-02-01 2017-01-25 3.160 4,079,508 -61,000 0.06% 12,891,245
2017-01-26 2017-01-24 3.120 4,140,508 -38,000 0.06% 12,918,385
2017-01-25 2017-01-23 3.060 4,178,508 -51,500 0.06% 12,786,234
2017-01-24 2017-01-20 2.980 4,230,008 +9,000 0.06% 12,605,424
2017-01-23 2017-01-19 3.000 4,221,008 -233,000 0.06% 12,663,024
2017-01-19 2017-01-17 2.800 4,454,008 -107,000 0.06% 12,471,222
2017-01-18 2017-01-16 2.840 4,561,008 +81,000 0.06% 12,953,263
2017-01-17 2017-01-13 2.840 4,480,008 -35,000 0.06% 12,723,223
2017-01-16 2017-01-12 2.580 4,515,008 -50,000 0.06% 11,648,721
2017-01-13 2017-01-11 2.460 4,565,008 -40,000 0.06% 11,229,920
2017-01-11 2017-01-09 2.400 4,605,008 -29,000 0.06% 11,052,019
2017-01-10 2017-01-06 2.420 4,634,008 +6,000 0.06% 11,214,299
2017-01-09 2017-01-05 2.420 4,628,008 +65,000 0.06% 11,199,779
2017-01-06 2017-01-04 2.240 4,563,008 -2,000 0.06% 10,221,138
2017-01-05 2017-01-03 2.160 4,565,008 -33,000 0.06% 9,860,417
2016-12-30 2016-12-28 2.100 4,598,008 -3,000 0.06% 9,655,817
2016-12-28 2016-12-22 2.100 4,601,008 -13,000 0.06% 9,662,117
2016-12-20 2016-12-16 2.080 4,614,008 +3,000 0.07% 9,597,137
2016-12-19 2016-12-15 2.100 4,611,008 +11,000 0.07% 9,683,117
2016-12-16 2016-12-14 2.140 4,600,008 +5,000 0.06% 9,844,017
2016-12-15 2016-12-13 2.140 4,595,008 -10,000 0.06% 9,833,317
2016-12-14 2016-12-12 2.200 4,605,008 +15,000 0.07% 10,131,018
2016-12-13 2016-12-09 2.080 4,590,008 -14,000 0.06% 9,547,217
2016-12-09 2016-12-07 2.120 4,604,008 +7,000 0.07% 9,760,497
2016-12-08 2016-12-06 2.100 4,597,008 -3,000 0.06% 9,653,717
2016-12-07 2016-12-05 2.100 4,600,008 +23,000 0.06% 9,660,017
2016-12-05 2016-12-01 2.120 4,577,008 +10,000 0.06% 9,703,257
2016-12-02 2016-11-30 2.160 4,567,008 +5,000 0.06% 9,864,737
2016-12-01 2016-11-29 2.180 4,562,008 +10,000 0.06% 9,945,177
2016-11-30 2016-11-28 2.200 4,552,008 +69,000 0.06% 10,014,418
2016-11-29 2016-11-25 2.200 4,483,008 +3,000 0.06% 9,862,618
2016-11-28 2016-11-24 2.120 4,480,008 +30,000 0.06% 9,497,617
2016-11-23 2016-11-21 2.360 4,450,008 -61,000 0.06% 10,502,019
2016-11-22 2016-11-18 2.360 4,511,008 -5,000 0.06% 10,645,979
2016-11-21 2016-11-17 2.360 4,516,008 -16,000 0.06% 10,657,779
2016-11-18 2016-11-16 2.380 4,532,008 -244,000 0.06% 10,786,179
2016-11-16 2016-11-14 2.560 4,776,008 +10,000 0.07% 12,226,580
2016-11-15 2016-11-11 2.580 4,766,008 +72,000 0.07% 12,296,301
2016-11-14 2016-11-10 2.560 4,694,008 +7,000 0.07% 12,016,660
2016-11-03 2016-11-01 2.680 4,687,008 +37,000 0.07% 12,561,181
2016-11-02 2016-10-31 2.680 4,650,008 +20,000 0.07% 12,462,021
2016-10-28 2016-10-26 2.660 4,630,008 +35,000 0.07% 12,315,821
2016-10-27 2016-10-25 2.720 4,595,008 -10,000 0.06% 12,498,422
2016-10-24 2016-10-19 2.740 4,605,008 -10,000 0.07% 12,617,722
2016-10-12 2016-10-07 2.760 4,615,008 +7,000 0.07% 12,737,422
2016-10-11 2016-10-06 2.820 4,608,008 +5,000 0.07% 12,994,583
2016-10-07 2016-10-05 2.820 4,603,008 -75,000 0.07% 12,980,483
2016-10-04 2016-09-30 2.760 4,678,008 +50,000 0.07% 12,911,302
2016-10-03 2016-09-29 2.700 4,628,008 +10,000 0.07% 12,495,622
2016-09-30 2016-09-28 2.720 4,618,008 +3,000 0.07% 12,560,982
2016-09-28 2016-09-26 2.740 4,615,008 +10,000 0.07% 12,645,122
2016-09-26 2016-09-22 2.780 4,605,008 +15,000 0.07% 12,801,922
2016-09-23 2016-09-21 2.780 4,590,008 -13,000 0.07% 12,760,222
2016-09-22 2016-09-20 2.780 4,603,008 -500 0.07% 12,796,362
2016-09-21 2016-09-19 2.780 4,603,508 -6,000 0.07% 12,797,752
2016-09-20 2016-09-15 2.800 4,609,508 +15,000 0.07% 12,906,622
2016-09-15 2016-09-13 2.760 4,594,508 +45,000 0.07% 12,680,842
2016-09-14 2016-09-12 2.780 4,549,508 +35,000 0.06% 12,647,632
2016-09-13 2016-09-09 2.840 4,514,508 +20,000 0.06% 12,821,203
2016-09-12 2016-09-08 2.820 4,494,508 -5,000 0.06% 12,674,513
2016-09-09 2016-09-07 2.840 4,499,508 +10,000 0.06% 12,778,603
2016-09-08 2016-09-06 2.820 4,489,508 -9,000 0.06% 12,660,413
2016-09-06 2016-09-02 2.860 4,498,508 +56,000 0.06% 12,865,733
2016-09-05 2016-09-01 2.880 4,442,508 -50,000 0.06% 12,794,423
2016-09-02 2016-08-31 2.820 4,492,508 +38,000 0.06% 12,668,873
2016-08-31 2016-08-29 2.800 4,454,508 +79,000 0.06% 12,472,622
2016-08-30 2016-08-26 2.860 4,375,508 +116,000 0.06% 12,513,953
2016-08-29 2016-08-25 2.920 4,259,508 +24,000 0.06% 12,437,763
2016-08-25 2016-08-23 3.000 4,235,508 +43,000 0.06% 12,706,524
2016-08-24 2016-08-22 3.040 4,192,508 +17,000 0.06% 12,745,224
2016-08-23 2016-08-19 2.920 4,175,508 +59,000 0.06% 12,192,483
2016-08-22 2016-08-18 3.020 4,116,508 -2,500 0.06% 12,431,854
2016-08-19 2016-08-17 3.040 4,119,008 -25,000 0.06% 12,521,784
2016-08-18 2016-08-16 2.940 4,144,008 +48,000 0.06% 12,183,384
2016-08-17 2016-08-15 2.800 4,096,008 +13,000 0.06% 11,468,822
2016-08-15 2016-08-11 2.700 4,083,008 +10,000 0.06% 11,024,122
2016-08-12 2016-08-10 2.720 4,073,008 +11,000 0.06% 11,078,582
2016-08-11 2016-08-09 2.800 4,062,008 +12,000 0.06% 11,373,622
2016-08-08 2016-08-04 2.860 4,050,008 -30,000 0.06% 11,583,023
2016-08-05 2016-08-03 2.780 4,080,008 +80,000 0.06% 11,342,422
2016-08-03 2016-07-29 2.780 4,000,008 +13,000 0.06% 11,120,022
2016-08-01 2016-07-28 2.840 3,987,008 +43,000 0.06% 11,323,103
2016-07-26 2016-07-22 3.000 3,944,008 -5,000 0.06% 11,832,024
2016-07-22 2016-07-20 3.000 3,949,008 -31,000 0.06% 11,847,024
2016-07-20 2016-07-18 3.000 3,980,008 -93,000 0.06% 11,940,024
2016-07-19 2016-07-15 2.960 4,073,008 -4,000 0.06% 12,056,104
2016-07-18 2016-07-14 3.000 4,077,008 -60,000 0.06% 12,231,024
2016-07-13 2016-07-11 2.900 4,137,008 +40,000 0.06% 11,997,323
2016-07-11 2016-07-07 2.880 4,097,008 -9,000 0.06% 11,799,383
2016-07-07 2016-07-05 2.920 4,106,008 -45,000 0.06% 11,989,543
2016-07-05 2016-06-30 2.840 4,151,008 -113,000 0.06% 11,788,863
2016-07-04 2016-06-29 2.640 4,264,008 +37,000 0.06% 11,256,981
2016-06-30 2016-06-28 2.640 4,227,008 +9,000 0.06% 11,159,301
2016-06-29 2016-06-27 2.720 4,218,008 -41,000 0.06% 11,472,982
2016-06-28 2016-06-24 2.560 4,259,008 +40,000 0.06% 10,903,060
2016-06-27 2016-06-23 2.600 4,219,008 +10,000 0.06% 10,969,421
2016-06-24 2016-06-22 2.640 4,209,008 +50,000 0.06% 11,111,781
2016-06-23 2016-06-21 2.700 4,159,008 -40,000 0.06% 11,229,322
2016-06-22 2016-06-20 2.740 4,199,008 +15,000 0.06% 11,505,282
2016-06-20 2016-06-16 2.780 4,184,008 -5,000 0.06% 11,631,542
2016-06-15 2016-06-13 2.820 4,189,008 +25,000 0.06% 11,813,003
2016-06-10 2016-06-07 2.960 4,164,008 +8,000 0.06% 12,325,464
2016-06-08 2016-06-06 2.920 4,156,008 -41,000 0.06% 12,135,543
2016-06-03 2016-06-01 2.900 4,197,008 +5,000 0.06% 12,171,323
2016-06-02 2016-05-31 2.940 4,192,008 +15,000 0.06% 12,324,504
2016-06-01 2016-05-30 2.960 4,177,008 +22,500 0.06% 12,363,944
2016-05-30 2016-05-26 2.960 4,154,508 +46,000 0.06% 12,297,344
2016-05-27 2016-05-25 2.980 4,108,508 +5,000 0.06% 12,243,354
2016-05-23 2016-05-19 2.940 4,103,508 +64,000 0.06% 12,064,314
2016-05-20 2016-05-18 3.000 4,039,508 -16,000 0.06% 12,118,524
2016-05-18 2016-05-16 3.100 4,055,508 +35,000 0.06% 12,572,075
2016-05-17 2016-05-13 2.980 4,020,508 +50,000 0.06% 11,981,114
2016-05-16 2016-05-12 3.020 3,970,508 -45,000 0.06% 11,990,934
2016-05-13 2016-05-11 3.020 4,015,508 +30,000 0.06% 12,126,834
2016-05-11 2016-05-09 3.020 3,985,508 -15,000 0.06% 12,036,234
2016-05-10 2016-05-06 3.000 4,000,508 -55,000 0.06% 12,001,524
2016-05-09 2016-05-05 3.000 4,055,508 +70,000 0.06% 12,166,524
2016-05-05 2016-05-03 3.060 3,985,508 -31,000 0.06% 12,195,654
2016-05-04 2016-04-29 3.020 4,016,508 +3,000 0.06% 12,129,854
2016-05-03 2016-04-28 3.100 4,013,508 +126,000 0.06% 12,441,875
2016-04-28 2016-04-26 3.200 3,887,508 +4,000 0.06% 12,440,026
2016-04-27 2016-04-25 3.280 3,883,508 -20,000 0.06% 12,737,906
2016-04-26 2016-04-22 3.240 3,903,508 +95,000 0.06% 12,647,366
2016-04-25 2016-04-21 3.280 3,808,508 -32,000 0.05% 12,491,906
2016-04-22 2016-04-20 3.240 3,840,508 +162,000 0.05% 12,443,246
2016-04-21 2016-04-19 3.260 3,678,508 -259,000 0.05% 11,991,936
2016-04-20 2016-04-18 3.120 3,937,508 +10,000 0.06% 12,285,025
2016-04-19 2016-04-15 3.100 3,927,508 -40,000 0.06% 12,175,275
2016-04-18 2016-04-14 3.060 3,967,508 -28,000 0.06% 12,140,574
2016-04-15 2016-04-13 3.080 3,995,508 -49,000 0.06% 12,306,165
2016-04-14 2016-04-12 3.060 4,044,508 +45,000 0.06% 12,376,194
2016-04-13 2016-04-11 3.000 3,999,508 -50,000 0.06% 11,998,524
2016-04-12 2016-04-08 2.960 4,049,508 -47,000 0.06% 11,986,544
2016-04-11 2016-04-07 2.860 4,096,508 +180,000 0.06% 11,716,013
2016-04-08 2016-04-06 2.960 3,916,508 +109,000 0.06% 11,592,864
2016-04-07 2016-04-05 3.140 3,807,508 +26,000 0.05% 11,955,575
2016-04-06 2016-04-01 3.180 3,781,508 -37,000 0.05% 12,025,195
2016-04-05 2016-03-31 3.120 3,818,508 +5,000 0.05% 11,913,745
2016-04-01 2016-03-30 3.100 3,813,508 +145,000 0.05% 11,821,875
2016-03-31 2016-03-29 3.160 3,668,508 +23,000 0.05% 11,592,485
2016-03-30 2016-03-24 3.180 3,645,508 +101,000 0.05% 11,592,715
2016-03-29 2016-03-23 3.200 3,544,508 +30,000 0.05% 11,342,426
2016-03-24 2016-03-22 3.280 3,514,508 +65,000 0.05% 11,527,586
2016-03-23 2016-03-21 3.280 3,449,508 +27,000 0.05% 11,314,386
2016-03-22 2016-03-18 3.240 3,422,508 -153,500 0.05% 11,088,926
2016-03-21 2016-03-17 3.180 3,576,008 +2,000 0.05% 11,371,705
2016-03-18 2016-03-16 3.160 3,574,008 -42,000 0.05% 11,293,865
2016-03-17 2016-03-15 3.200 3,616,008 -85,000 0.05% 11,571,226
2016-03-15 2016-03-11 3.060 3,701,008 +139,000 0.05% 11,325,084
2016-03-14 2016-03-10 3.180 3,562,008 -15,000 0.05% 11,327,185
2016-03-11 2016-03-09 3.180 3,577,008 -3,000 0.05% 11,374,885
2016-03-10 2016-03-08 3.200 3,580,008 -10,000 0.05% 11,456,026
2016-03-09 2016-03-07 3.200 3,590,008 +21,000 0.05% 11,488,026
2016-03-08 2016-03-04 3.120 3,569,008 -77,000 0.05% 11,135,305
2016-03-07 2016-03-03 2.880 3,646,008 +77,000 0.05% 10,500,503
2016-03-04 2016-03-02 2.940 3,569,008 +16,000 0.05% 10,492,884
2016-03-03 2016-03-01 2.940 3,553,008 -248,000 0.05% 10,445,844
2016-03-02 2016-02-29 2.520 3,801,008 -2,878,000 0.05% 9,578,540
2016-03-01 2016-02-26 2.780 6,679,008 +10,000 0.09% 18,567,642
2016-02-29 2016-02-25 2.820 6,669,008 +77,000 0.09% 18,806,603
2016-02-26 2016-02-24 2.860 6,592,008 +65,000 0.09% 18,853,143
2016-02-25 2016-02-23 2.920 6,527,008 -112,000 0.09% 19,058,863
2016-02-23 2016-02-19 2.920 6,639,008 +6,000 0.09% 19,385,903
2016-02-19 2016-02-17 2.940 6,633,008 +5,000 0.09% 19,501,044
2016-02-18 2016-02-16 2.940 6,628,008 +160,000 0.09% 19,486,344
2016-02-17 2016-02-15 3.040 6,468,008 -210,000 0.09% 19,662,744
2016-02-16 2016-02-12 3.020 6,678,008 +46,000 0.09% 20,167,584
2016-02-12 2016-02-05 3.440 6,632,008 -1,000 0.09% 22,814,108
2016-02-11 2016-02-04 3.400 6,633,008 -171,000 0.09% 22,552,227
2016-02-05 2016-02-03 3.180 6,804,008 -122,000 0.10% 21,636,745
2016-02-04 2016-02-02 3.020 6,926,008 +149,000 0.10% 20,916,544
2016-02-03 2016-02-01 3.260 6,777,008 -55,000 0.10% 22,093,046
2016-02-02 2016-01-29 3.140 6,832,008 +46,000 0.10% 21,452,505
2016-01-29 2016-01-27 3.080 6,786,008 +10,000 0.10% 20,900,905
2016-01-28 2016-01-26 3.120 6,776,008 -30,000 0.10% 21,141,145
2016-01-27 2016-01-25 3.160 6,806,008 -70,000 0.10% 21,506,985
2016-01-26 2016-01-22 3.080 6,876,008 -305,000 0.10% 21,178,105
2016-01-25 2016-01-21 2.880 7,181,008 +141,000 0.10% 20,681,303
2016-01-22 2016-01-20 3.160 7,040,008 +59,000 0.10% 22,246,425
2016-01-21 2016-01-19 3.300 6,981,008 +23,000 0.10% 23,037,326
2016-01-15 2016-01-13 3.440 6,958,008 +96,000 0.10% 23,935,548
2016-01-14 2016-01-12 3.360 6,862,008 +1,307,000 0.10% 23,056,347
2016-01-13 2016-01-11 3.160 5,555,008 +55,000 0.08% 17,553,825
2016-01-12 2016-01-08 3.380 5,500,008 +5,000 0.08% 18,590,027
2016-01-11 2016-01-07 3.400 5,495,008 +40,000 0.08% 18,683,027
2016-01-08 2016-01-06 3.560 5,455,008 -104,000 0.08% 19,419,828
2016-01-07 2016-01-05 3.440 5,559,008 +4,000 0.08% 19,122,988
2016-01-06 2016-01-04 3.420 5,555,008 -30,000 0.08% 18,998,127
2016-01-05 2015-12-31 3.380 5,585,008 +68,000 0.08% 18,877,327
2016-01-04 2015-12-29 3.440 5,517,008 +50,000 0.08% 18,978,508
2015-12-30 2015-12-28 3.520 5,467,008 -50,000 0.08% 19,243,868
2015-12-29 2015-12-24 3.500 5,517,008 +13,000 0.08% 19,309,528
2015-12-28 2015-12-22 3.540 5,504,008 +30,000 0.08% 19,484,188
2015-12-23 2015-12-21 3.520 5,474,008 +46,000 0.08% 19,268,508
2015-12-22 2015-12-18 3.680 5,428,008 +106,000 0.08% 19,975,069
2015-12-21 2015-12-17 4.120 5,322,008 +6,500 0.08% 21,926,673
2015-12-17 2015-12-15 4.600 5,315,508 +30,000 0.08% 24,451,337
2015-12-16 2015-12-14 4.600 5,285,508 -5,000 0.08% 24,313,337
2015-12-15 2015-12-11 4.700 5,290,508 -23,000 0.08% 24,865,388
2015-12-14 2015-12-10 4.880 5,313,508 +15,000 0.08% 25,929,919
2015-12-11 2015-12-09 4.880 5,298,508 -17,000 0.08% 25,856,719
2015-12-10 2015-12-08 4.860 5,315,508 -71,000 0.08% 25,833,369
2015-12-09 2015-12-07 4.740 5,386,508 +13,000 0.08% 25,532,048
2015-12-08 2015-12-04 4.900 5,373,508 +7,000 0.08% 26,330,189
2015-12-07 2015-12-03 4.840 5,366,508 +2,000 0.08% 25,973,899
2015-12-04 2015-12-02 4.940 5,364,508 -35,500 0.08% 26,500,670
2015-12-03 2015-12-01 4.980 5,400,008 -303,000 0.08% 26,892,040
2015-12-02 2015-11-30 4.980 5,703,008 -275,000 0.08% 28,400,980
2015-12-01 2015-11-27 4.920 5,978,008 +72,000 0.09% 29,411,799
2015-11-30 2015-11-26 5.100 5,906,008 -9,000 0.08% 30,120,641
2015-11-27 2015-11-25 5.100 5,915,008 +34,000 0.08% 30,166,541
2015-11-26 2015-11-24 5.200 5,881,008 +178,000 0.08% 30,581,242
2015-11-25 2015-11-23 4.940 5,703,008 +48,000 0.08% 28,172,860
2015-11-24 2015-11-20 4.780 5,655,008 -54,000 0.08% 27,030,938
2015-11-23 2015-11-19 5.000 5,709,008 -12,000 0.08% 28,545,040
2015-11-20 2015-11-18 4.980 5,721,008 +14,000 0.08% 28,490,620
2015-11-19 2015-11-17 5.100 5,707,008 -18,000 0.08% 29,105,741
2015-11-18 2015-11-16 4.820 5,725,008 +42,000 0.08% 27,594,539
2015-11-17 2015-11-13 4.700 5,683,008 -114,500 0.08% 26,710,138
2015-11-13 2015-11-11 3.960 5,797,508 -20,000 0.08% 22,958,132
2015-11-12 2015-11-10 3.960 5,817,508 +20,000 0.08% 23,037,332
2015-11-11 2015-11-09 3.960 5,797,508 -17,000 0.08% 22,958,132
2015-11-10 2015-11-06 3.940 5,814,508 +5,000 0.08% 22,909,162
2015-11-09 2015-11-05 3.860 5,809,508 -10,000 0.08% 22,424,701
2015-11-04 2015-11-02 3.900 5,819,508 -17,000 0.08% 22,696,081
2015-11-03 2015-10-30 3.920 5,836,508 -10,000 0.08% 22,879,111
2015-11-02 2015-10-29 4.080 5,846,508 +30,000 0.08% 23,853,753
2015-10-30 2015-10-28 4.060 5,816,508 +10,000 0.08% 23,615,022
2015-10-28 2015-10-26 4.100 5,806,508 -72,000 0.08% 23,806,683
2015-10-27 2015-10-23 4.060 5,878,508 -80,000 0.08% 23,866,742
2015-10-26 2015-10-22 4.000 5,958,508 +63,000 0.08% 23,834,032
2015-10-23 2015-10-20 3.920 5,895,508 -3,000 0.08% 23,110,391
2015-10-22 2015-10-19 3.860 5,898,508 -18,000 0.08% 22,768,241
2015-10-20 2015-10-16 3.920 5,916,508 +24,000 0.08% 23,192,711
2015-10-19 2015-10-15 4.040 5,892,508 -63,000 0.08% 23,805,732
2015-10-16 2015-10-14 4.180 5,955,508 -13,000 0.08% 24,894,023
2015-10-15 2015-10-13 4.120 5,968,508 -39,000 0.09% 24,590,253
2015-10-14 2015-10-12 4.200 6,007,508 +38,500 0.09% 25,231,534
2015-10-13 2015-10-09 3.500 5,969,008 -14,000 0.09% 20,891,528
2015-10-12 2015-10-08 3.400 5,983,008 +4,000 0.09% 20,342,227
2015-10-08 2015-10-06 3.300 5,979,008 +10,000 0.09% 19,730,726
2015-10-07 2015-10-05 3.380 5,969,008 -30,000 0.09% 20,175,247
2015-10-06 2015-10-02 3.400 5,999,008 -5,000 0.09% 20,396,627
2015-10-05 2015-09-30 3.380 6,004,008 -10,000 0.09% 20,293,547
2015-09-25 2015-09-23 3.320 6,014,008 -15,000 0.09% 19,966,507
2015-09-24 2015-09-22 3.280 6,029,008 +10,000 0.09% 19,775,146
2015-09-23 2015-09-21 3.240 6,019,008 +5,000 0.09% 19,501,586
2015-09-22 2015-09-18 3.100 6,014,008 +31,000 0.09% 18,643,425
2015-09-21 2015-09-17 3.400 5,983,008 +30,000 0.09% 20,342,227
2015-09-18 2015-09-16 3.480 5,953,008 -5,000 0.08% 20,716,468
2015-09-17 2015-09-15 3.580 5,958,008 +6,000 0.08% 21,329,669
2015-09-16 2015-09-14 3.600 5,952,008 -5,000 0.08% 21,427,229
2015-09-15 2015-09-11 3.620 5,957,008 -11,000 0.08% 21,564,369
2015-09-14 2015-09-10 3.620 5,968,008 -40,000 0.09% 21,604,189
2015-09-11 2015-09-09 3.700 6,008,008 +65,000 0.09% 22,229,630
2015-09-10 2015-09-08 3.660 5,943,008 -500 0.08% 21,751,409
2015-09-09 2015-09-07 3.740 5,943,508 -1,000 0.08% 22,228,720
2015-09-08 2015-09-04 3.820 5,944,508 -12,000 0.08% 22,708,021
2015-09-07 2015-09-02 3.820 5,956,508 +23,000 0.08% 22,753,861
2015-09-04 2015-09-01 3.920 5,933,508 -7,000 0.08% 23,259,351
2015-09-02 2015-08-31 3.800 5,940,508 -17,000 0.09% 22,573,930
2015-09-01 2015-08-28 3.560 5,957,508 +12,000 0.09% 21,208,728
2015-08-31 2015-08-27 3.440 5,945,508 -20,000 0.09% 20,452,548
2015-08-28 2015-08-26 3.180 5,965,508 -10,000 0.09% 18,970,315
2015-08-27 2015-08-25 3.140 5,975,508 -45,000 0.09% 18,763,095
2015-08-26 2015-08-24 3.100 6,020,508 +26,000 0.09% 18,663,575
2015-08-25 2015-08-21 3.780 5,994,508 -225,000 0.09% 22,659,240
2015-08-24 2015-08-20 4.020 6,219,508 -11,000 0.09% 25,002,422
2015-08-21 2015-08-19 4.140 6,230,508 +9,000 0.09% 25,794,303
2015-08-20 2015-08-18 4.200 6,221,508 +17,000 0.09% 26,130,334
2015-08-18 2015-08-14 4.560 6,204,508 +65,000 0.09% 28,292,556
2015-08-14 2015-08-12 4.780 6,139,508 -15,000 0.09% 29,346,848
2015-08-13 2015-08-11 4.820 6,154,508 -70,000 0.09% 29,664,729
2015-08-12 2015-08-10 4.800 6,224,508 -55,000 0.09% 29,877,638
2015-08-11 2015-08-07 4.600 6,279,508 +2,000 0.09% 28,885,737
2015-08-10 2015-08-06 4.600 6,277,508 -4,000 0.09% 28,876,537
2015-08-07 2015-08-05 4.680 6,281,508 +4,000 0.09% 29,397,457
2015-08-06 2015-08-04 4.720 6,277,508 +10,000 0.09% 29,629,838
2015-08-05 2015-08-03 4.740 6,267,508 -23,000 0.09% 29,707,988
2015-08-03 2015-07-30 5.100 6,290,508 -35,000 0.09% 32,081,591
2015-07-31 2015-07-29 4.820 6,325,508 +1,500 0.09% 30,488,949
2015-07-29 2015-07-27 4.760 6,324,008 +2,000 0.09% 30,102,278
2015-07-28 2015-07-24 4.880 6,322,008 -5,000 0.09% 30,851,399
2015-07-27 2015-07-23 4.480 6,327,008 +13,000 0.09% 28,344,996
2015-07-24 2015-07-22 4.500 6,314,008 +17,000 0.09% 28,413,036
2015-07-23 2015-07-21 4.480 6,297,008 -98,500 0.09% 28,210,596
2015-07-22 2015-07-20 4.720 6,395,508 -12,000 0.09% 30,186,798
2015-07-21 2015-07-17 4.940 6,407,508 +85,000 0.09% 31,653,090
2015-07-20 2015-07-16 4.980 6,322,508 +6,000 0.09% 31,486,090
2015-07-17 2015-07-15 4.860 6,316,508 -67,500 0.09% 30,698,229
2015-07-16 2015-07-14 4.900 6,384,008 +145,000 0.09% 31,281,639
2015-07-15 2015-07-13 4.960 6,239,008 +144,000 0.09% 30,945,480
2015-07-14 2015-07-10 4.960 6,095,008 +734,000 0.09% 30,231,240
2015-07-13 2015-07-09 3.900 5,361,008 -78,500 0.08% 20,907,931
2015-07-10 2015-07-08 2.920 5,439,508 -13,500 0.08% 15,883,363
2015-07-09 2015-07-07 3.280 5,453,008 -46,000 0.08% 17,885,866
2015-07-08 2015-07-06 2.800 5,499,008 +293,500 0.08% 15,397,222
2015-07-07 2015-07-03 5.000 5,205,508 -45,000 0.08% 26,027,540
2015-07-06 2015-07-02 5.400 5,250,508 +3,500 0.08% 28,352,743
2015-07-03 2015-06-30 6.200 5,247,008 +4,578,445 0.08% 32,531,450
2015-07-02 2015-06-29 6.800 668,563 +21,500 0.16% 4,546,228
2015-06-30 2015-06-26 7.000 647,063 +32,000 0.15% 4,529,441
2015-06-29 2015-06-25 7.700 615,063 -500 0.14% 4,735,985
2015-06-26 2015-06-24 7.800 615,563 +150,500 0.14% 4,801,391
2015-06-25 2015-06-23 9.000 465,063 +188,000 0.11% 4,185,567
2015-06-24 2015-06-22 10.000 277,063 -63,500 0.07% 2,770,630
2015-06-23 2015-06-19 7.200 340,563 +37,000 0.08% 2,452,054
2015-06-22 2015-06-18 4.400 303,563 -53,000 0.07% 1,335,677
2015-06-19 2015-06-17 4.537 356,563 -5,004,445 0.08% 1,617,905
2015-06-18 2015-06-16 4.737 5,361,008 +1,840,000 0.08% 25,397,775
2015-06-17 2015-06-15 3.837 3,521,008 +128,000 0.05% 13,511,868
2015-06-16 2015-06-12 3.862 3,393,008 +376,000 0.05% 13,105,493
2015-06-15 2015-06-11 3.112 3,017,008 -400,000 0.04% 9,390,437
2015-06-12 2015-06-10 3.112 3,417,008 -40,000 0.05% 10,635,437
2015-06-11 2015-06-09 3.100 3,457,008 +64,000 0.05% 10,716,725
2015-06-10 2015-06-08 3.075 3,393,008 -208,000 0.05% 10,433,500
2015-06-09 2015-06-05 3.037 3,601,008 +304,000 0.05% 10,938,062
2015-06-08 2015-06-04 2.900 3,297,008 -176,000 0.05% 9,561,323
2015-06-05 2015-06-03 3.062 3,473,008 +40,000 0.05% 10,636,087
2015-06-04 2015-06-02 3.050 3,433,008 -24,000 0.05% 10,470,674
2015-06-03 2015-06-01 3.112 3,457,008 +280,000 0.05% 10,759,937
2015-06-02 2015-05-29 2.975 3,177,008 -72,000 0.05% 9,451,599
2015-06-01 2015-05-28 3.000 3,249,008 -88,000 0.05% 9,747,024
2015-05-29 2015-05-27 3.012 3,337,008 +8,000 0.05% 10,052,737
2015-05-28 2015-05-26 3.025 3,329,008 +304,000 0.05% 10,070,249
2015-05-27 2015-05-22 2.687 3,025,008 +152,000 0.04% 8,129,709
2015-05-26 2015-05-21 2.837 2,873,008 +128,000 0.04% 8,152,160
2015-05-22 2015-05-20 3.087 2,745,008 -120,000 0.04% 8,475,212
2015-05-21 2015-05-19 3.012 2,865,008 -8,000 0.04% 8,630,837
2015-05-20 2015-05-18 3.012 2,873,008 +32,000 0.04% 8,654,937
2015-05-19 2015-05-15 3.037 2,841,008 -88,000 0.04% 8,629,562
2015-05-18 2015-05-14 3.025 2,929,008 -760,000 0.04% 8,860,249
2015-05-15 2015-05-13 3.050 3,689,008 +16,000 0.05% 11,251,474
2015-05-14 2015-05-12 3.050 3,673,008 -488,000 0.05% 11,202,674
2015-05-13 2015-05-11 3.312 4,161,008 +64,000 0.06% 13,783,339
2015-05-12 2015-05-08 3.300 4,097,008 +384,000 0.06% 13,520,126
2015-05-11 2015-05-07 3.687 3,713,008 -488,000 0.05% 13,691,717
2015-05-08 2015-05-06 2.725 4,201,008 +384,000 0.06% 11,447,747
2015-05-07 2015-05-05 2.462 3,817,008 +72,000 0.06% 9,399,382
2015-05-06 2015-05-04 2.500 3,745,008 +32,000 0.05% 9,362,520
2015-05-04 2015-04-29 2.250 3,713,008 -40,000 0.05% 8,354,268
2015-04-30 2015-04-28 2.137 3,753,008 +624,000 0.06% 8,022,055
2015-04-29 2015-04-27 2.100 3,129,008 -224,000 0.05% 6,570,917
2015-04-28 2015-04-24 2.162 3,353,008 +152,000 0.05% 7,250,880
2015-04-27 2015-04-23 2.175 3,201,008 +16,000 0.05% 6,962,192
2015-04-24 2015-04-22 1.950 3,185,008 +160,000 0.05% 6,210,766
2015-04-23 2015-04-21 1.987 3,025,008 +464,000 0.04% 6,012,203
2015-04-21 2015-04-17 2.187 2,561,008 -72,000 0.04% 5,602,205
2015-04-20 2015-04-16 2.237 2,633,008 -424,000 0.04% 5,891,355
2015-04-16 2015-04-14 1.737 3,057,008 -304,000 0.04% 5,311,551
2015-04-13 2015-04-09 1.737 3,361,008 -80,000 0.05% 5,839,751
2015-04-09 2015-04-02 1.762 3,441,008 +56,000 0.05% 6,064,777
2015-03-31 2015-03-27 1.737 3,385,008 -32,000 0.05% 5,881,451
2015-03-30 2015-03-26 1.675 3,417,008 -120,000 0.05% 5,723,488
2015-03-24 2015-03-20 1.775 3,537,008 +40,000 0.05% 6,278,189
2015-03-16 2015-03-12 1.862 3,497,008 -160,000 0.05% 6,513,177
2015-03-05 2015-03-03 1.837 3,657,008 -80,000 0.05% 6,719,752
2015-03-03 2015-02-27 1.875 3,737,008 +16,000 0.05% 7,006,890
2015-02-23 2015-02-16 1.625 3,721,008 +320,000 0.05% 6,046,638
2015-02-04 2015-02-02 1.587 3,401,008 +32,000 0.05% 5,399,100
2015-01-30 2015-01-28 1.625 3,369,008 +80,000 0.05% 5,474,638
2015-01-23 2015-01-21 1.625 3,289,008 +8,000 0.05% 5,344,638
2015-01-22 2015-01-20 1.625 3,281,008 +24,000 0.05% 5,331,638
2015-01-20 2015-01-16 1.812 3,257,008 +24,000 0.05% 5,903,327
2015-01-14 2015-01-12 1.875 3,233,008 +48,000 0.05% 6,061,890
2015-01-13 2015-01-09 1.900 3,185,008 +24,000 0.05% 6,051,515
2015-01-08 2015-01-06 1.925 3,161,008 -8,000 0.05% 6,084,940
2015-01-05 2014-12-31 2.100 3,169,008 -80,000 0.05% 6,654,917
2014-12-19 2014-12-17 1.937 3,249,008 -16,000 0.05% 6,294,953
2014-12-12 2014-12-10 1.962 3,265,008 +8,000 0.05% 6,407,578
2014-12-11 2014-12-09 1.937 3,257,008 -16,000 0.05% 6,310,453
2014-12-10 2014-12-08 1.925 3,273,008 +16,000 0.05% 6,300,540
2014-12-08 2014-12-04 2.000 3,257,008 +32,000 0.05% 6,514,016
2014-12-04 2014-12-02 2.087 3,225,008 +8,000 0.05% 6,732,204
2014-12-03 2014-12-01 2.137 3,217,008 -24,000 0.05% 6,876,355
2014-12-01 2014-11-27 2.112 3,241,008 -80,000 0.05% 6,846,629
2014-11-27 2014-11-25 2.125 3,321,008 -80,000 0.05% 7,057,142
2014-11-26 2014-11-24 2.037 3,401,008 -64,000 0.05% 6,929,554
2014-11-24 2014-11-20 2.037 3,465,008 +16,000 0.05% 7,059,954
2014-11-20 2014-11-18 2.112 3,449,008 -64,000 0.05% 7,286,029
2014-11-14 2014-11-12 2.125 3,513,008 +16,000 0.05% 7,465,142
2014-11-10 2014-11-06 2.112 3,497,008 +8,000 0.05% 7,387,429
2014-11-04 2014-10-31 2.137 3,489,008 +80,000 0.05% 7,457,755
2014-10-31 2014-10-29 2.150 3,409,008 +128,000 0.05% 7,329,367
2014-10-30 2014-10-28 2.237 3,281,008 -80,000 0.05% 7,341,255
2014-10-28 2014-10-24 2.150 3,361,008 -16,000 0.05% 7,226,167
2014-10-15 2014-10-13 2.250 3,377,008 -352,000 0.05% 7,598,268
2014-10-14 2014-10-10 2.225 3,729,008 -960,000 0.06% 8,297,043
2014-10-13 2014-10-09 2.212 4,689,008 -800,000 0.07% 10,374,430
2014-10-10 2014-10-08 2.250 5,489,008 -8,000 0.09% 12,350,268
2014-10-09 2014-10-07 2.225 5,497,008 -240,000 0.09% 12,230,843
2014-10-03 2014-09-29 2.187 5,737,008 -384,000 0.09% 12,549,705
2014-09-30 2014-09-26 2.250 6,121,008 +40,000 0.10% 13,772,268
2014-09-29 2014-09-25 2.275 6,081,008 -56,000 0.09% 13,834,293
2014-09-24 2014-09-22 2.362 6,137,008 -216,000 0.10% 14,498,681
2014-09-23 2014-09-19 2.212 6,353,008 -112,000 0.10% 14,056,030
2014-09-22 2014-09-18 2.225 6,465,008 -120,000 0.10% 14,384,643
2014-09-19 2014-09-17 2.337 6,585,008 +88,000 0.10% 15,392,456
2014-09-17 2014-09-15 2.325 6,497,008 +120,000 0.10% 15,105,544
2014-09-16 2014-09-12 2.362 6,377,008 +8,000 0.10% 15,065,681
2014-09-11 2014-09-08 2.412 6,369,008 +16,000 0.10% 15,365,232
2014-09-10 2014-09-05 2.525 6,353,008 -8,000 0.10% 16,041,345
2014-09-08 2014-09-04 2.762 6,361,008 -104,000 0.10% 17,572,285
2014-09-05 2014-09-03 2.587 6,465,008 +64,000 0.10% 16,728,208
2014-09-04 2014-09-02 2.425 6,401,008 -144,000 0.10% 15,522,444
2014-09-03 2014-09-01 2.350 6,545,008 -24,000 0.10% 15,380,769
2014-09-02 2014-08-29 2.300 6,569,008 -32,000 0.10% 15,108,718
2014-09-01 2014-08-28 2.150 6,601,008 -120,000 0.10% 14,192,167
2014-08-28 2014-08-26 2.012 6,721,008 -40,000 0.10% 13,526,029
2014-08-26 2014-08-22 1.987 6,761,008 -80,000 0.11% 13,437,503
2014-08-25 2014-08-21 2.025 6,841,008 -48,000 0.11% 13,853,041
2014-08-21 2014-08-19 2.037 6,889,008 -8,000 0.11% 14,036,354
2014-08-20 2014-08-18 2.062 6,897,008 +32,000 0.11% 14,225,079
2014-08-19 2014-08-15 2.100 6,865,008 +240,000 0.11% 14,416,517
2014-08-18 2014-08-14 2.187 6,625,008 +640,000 0.10% 14,492,205
2014-08-15 2014-08-13 2.262 5,985,008 +512,000 0.09% 13,541,081
2014-08-14 2014-08-12 2.250 5,473,008 -8,000 0.09% 12,314,268
2014-08-13 2014-08-11 2.262 5,481,008 -16,000 0.09% 12,400,781
2014-08-12 2014-08-08 2.275 5,497,008 -72,000 0.09% 12,505,693
2014-08-11 2014-08-07 2.337 5,569,008 -136,000 0.09% 13,017,556
2014-08-08 2014-08-06 2.250 5,705,008 -48,000 0.09% 12,836,268
2014-08-07 2014-08-05 2.237 5,753,008 -16,000 0.09% 12,872,355
2014-08-06 2014-08-04 2.287 5,769,008 -80,000 0.09% 13,196,606
2014-08-05 2014-08-01 2.187 5,849,008 +80,000 0.09% 12,794,705
2014-08-04 2014-07-31 2.212 5,769,008 -8,000 0.09% 12,763,930
2014-08-01 2014-07-30 2.275 5,777,008 -8,000 0.09% 13,142,693
2014-07-31 2014-07-29 2.362 5,785,008 +72,000 0.09% 13,667,081
2014-07-29 2014-07-25 2.350 5,713,008 +232,000 0.09% 13,425,569
2014-07-28 2014-07-24 2.387 5,481,008 +40,000 0.09% 13,085,907
2014-07-25 2014-07-23 2.237 5,441,008 -16,000 0.08% 12,174,255
2014-07-24 2014-07-22 2.362 5,457,008 +248,000 0.09% 12,892,181
2014-07-23 2014-07-21 2.425 5,209,008 -144,000 0.08% 12,631,844
2014-07-22 2014-07-18 2.050 5,353,008 -1,552,000 0.08% 10,973,666
2014-07-21 2014-07-17 2.975 6,905,008 +16,000 0.11% 20,542,399
2014-07-18 2014-07-16 2.187 6,889,008 +224,000 0.11% 15,069,705
2014-07-17 2014-07-15 1.750 6,665,008 +88,000 0.10% 11,663,764
2014-07-16 2014-07-14 1.425 6,577,008 +408,000 0.10% 9,372,236
2014-07-15 2014-07-11 1.250 6,169,008 -1,648,000 0.10% 7,711,260
2014-07-14 2014-07-10 1.000 7,817,008 -560,000 0.12% 7,817,008
2014-07-11 2014-07-09 0.962 8,377,008 -16,000 0.13% 8,062,870
2014-07-09 2014-07-07 0.887 8,393,008 -104,000 0.13% 7,448,795
2014-07-08 2014-07-04 0.887 8,497,008 -488,000 0.13% 7,541,095
2014-07-04 2014-07-02 0.775 8,985,008 -200,000 0.14% 6,963,381
2014-06-23 2014-06-19 0.712 9,185,008 +424,000 0.14% 6,544,318
2014-06-20 2014-06-18 0.712 8,761,008 -1,376,000 0.14% 6,242,218
2014-06-19 2014-06-17 0.987 10,137,008 -256,000 0.16% 10,010,295
2014-06-18 2014-06-16 0.850 10,393,008 +208,000 0.16% 8,834,057
2014-06-17 2014-06-13 0.812 10,185,008 +40,000 0.16% 8,275,319
2014-06-16 2014-06-12 0.787 10,145,008 +32,000 0.16% 7,989,194
2014-06-13 2014-06-11 0.762 10,113,008 +104,000 0.16% 7,711,169
2014-06-10 2014-06-06 0.762 10,009,008 +16,000 0.16% 7,631,869
2014-06-05 2014-06-03 0.700 9,993,008 -24,000 0.16% 6,995,106
2014-05-30 2014-05-28 0.612 10,017,008 +8,000 0.16% 6,135,417
2014-05-22 2014-05-20 0.619 10,009,008 -1,760,000 0.16% 6,193,074
2014-05-12 2014-05-08 0.612 11,769,008 +80,000 0.18% 7,208,517
2014-05-09 2014-05-07 0.600 11,689,008 +160,000 0.18% 7,013,405
2014-05-05 2014-04-30 0.575 11,529,008 +16,000 0.18% 6,629,180
2014-04-30 2014-04-28 0.550 11,513,008 +10,941,358 0.18% 6,332,154
2014-04-14 2014-04-10 130.240 571,650 -10,861,358 0.01% 74,451,696
2014-04-11 2014-04-09 125.760 11,433,008 +11,388,348 0.18% 1,437,815,086
2014-04-08 2014-04-04 127.360 44,660 -313 0.18% 5,687,898
2014-04-07 2014-04-03 130.400 44,973 -312 0.18% 5,864,479
2014-04-04 2014-04-02 134.400 45,285 -313 0.18% 6,086,304
2014-03-28 2014-03-26 108.800 45,598 -625 0.18% 4,961,062
2014-03-27 2014-03-25 108.640 46,223 -312 0.18% 5,021,667
2014-03-14 2014-03-12 116.480 46,535 -625 0.19% 5,420,397
2014-02-27 2014-02-25 127.200 47,160 -625 0.19% 5,998,752
2014-02-25 2014-02-21 88.000 47,785 -313 0.19% 4,205,080
2014-02-21 2014-02-19 78.240 48,098 -1,250 0.19% 3,763,188
2014-02-20 2014-02-18 79.040 49,348 -312 0.20% 3,900,466
2014-02-19 2014-02-17 79.200 49,660 +312 0.20% 3,933,072
2014-02-18 2014-02-14 68.800 49,348 +2,500 0.20% 3,395,142
2014-02-17 2014-02-13 65.600 46,848 -312 0.19% 3,073,229
2014-02-14 2014-02-12 60.000 47,160 +1,250 0.19% 2,829,600
2014-02-10 2014-02-06 57.920 45,910 +625 0.18% 2,659,107
2014-01-28 2014-01-24 56.000 45,285 +1,250 0.18% 2,535,960
2014-01-27 2014-01-23 59.200 44,035 +625 0.18% 2,606,872
2014-01-22 2014-01-20 57.600 43,410 -313 0.17% 2,500,416
2013-12-18 2013-12-16 66.080 43,723 +938 0.17% 2,889,216
2013-12-16 2013-12-12 67.200 42,785 +937 0.17% 2,875,152
2013-12-13 2013-12-11 68.800 41,848 +625 0.17% 2,879,142
2013-12-10 2013-12-06 74.240 41,223 -1,875 0.16% 3,060,396
2013-12-06 2013-12-04 74.880 43,098 +2,813 0.17% 3,227,178
2013-12-05 2013-12-03 74.560 40,285 +1,250 0.16% 3,003,650
2013-11-25 2013-11-21 73.440 39,035 +1,875 0.16% 2,866,730
2013-11-21 2013-11-19 70.880 37,160 +1,875 0.15% 2,633,901
2013-11-15 2013-11-13 81.920 35,285 +312 0.14% 2,890,547
2013-11-13 2013-11-11 80.800 34,973 -5,649 0.14% 2,825,818
2013-11-12 2013-11-08 81.600 40,622 -1,250 0.16% 3,314,755
2013-11-05 2013-11-01 79.040 41,872 +938 0.17% 3,309,563
2013-10-25 2013-10-23 82.400 40,934 -313 0.16% 3,372,962
2013-10-24 2013-10-22 83.680 41,247 -625 0.16% 3,451,549
2013-10-23 2013-10-21 81.920 41,872 +625 0.17% 3,430,154
2013-10-22 2013-10-18 78.560 41,247 +313 0.16% 3,240,364
2013-10-17 2013-10-15 70.720 40,934 +6,875 0.16% 2,894,852
2013-10-11 2013-10-09 74.400 34,059 +625 0.14% 2,533,990
2013-10-09 2013-10-07 75.680 33,434 -938 0.13% 2,530,285
2013-10-08 2013-10-04 76.640 34,372 +8,750 0.14% 2,634,270
2013-10-07 2013-10-03 78.240 25,622 +313 0.10% 2,004,665
2013-10-04 2013-10-02 77.280 25,309 +3,125 0.10% 1,955,880
2013-10-03 2013-09-30 81.600 22,184 +1,562 0.09% 1,810,214
2013-10-02 2013-09-27 85.280 20,622 +938 0.08% 1,758,644
2013-09-30 2013-09-26 86.400 19,684 -6,250 0.08% 1,700,698
2013-09-27 2013-09-25 80.000 25,934 +12,187 0.10% 2,074,720
2013-09-26 2013-09-24 80.960 13,747 +1,219 0.05% 1,112,957
2013-09-25 2013-09-23 72.800 12,528 +625 0.05% 912,038
2013-09-13 2013-09-11 56.000 11,903 +6,250 0.05% 666,568
2013-09-12 2013-09-10 63.840 5,653 +625 0.02% 360,888
2013-09-10 2013-09-06 67.200 5,028 +2,188 0.02% 337,882
2013-09-09 2013-09-05 60.640 2,840 -188 0.01% 172,218
2013-09-06 2013-09-04 61.600 3,028 -625 0.01% 186,525
2013-09-05 2013-09-03 55.200 3,653 +2,500 0.01% 201,646
2013-09-03 2013-08-30 32.160 1,153 -1,562 0.00% 37,080
2013-09-02 2013-08-29 29.760 2,715 -625 0.01% 80,798
2013-08-29 2013-08-27 30.880 3,340 -688 0.01% 103,139
2013-08-26 2013-08-22 27.520 4,028 -11,250 0.02% 110,851
2013-08-23 2013-08-21 20.160 15,278 -1,093 0.06% 308,004
2013-08-22 2013-08-20 16.000 16,371 -4,375 0.07% 261,936
2013-08-13 2013-08-09 14.720 20,746 -5,625 0.08% 305,381
2013-07-02 2013-06-27 12.800 26,371 -1,250 0.11% 337,549
2013-06-21 2013-06-19 14.240 27,621 -3,750 0.11% 393,323
2013-06-20 2013-06-18 14.240 31,371 -1,250 0.13% 446,723
2013-06-13 2013-06-10 9.120 32,621 +1,250 0.13% 297,504
2013-06-05 2013-06-03 8.960 31,371 -938 0.13% 281,084
2013-06-04 2013-05-31 8.960 32,309 +313 0.13% 289,489
2013-05-28 2013-05-24 9.120 31,996 +312 0.13% 291,804
2013-05-27 2013-05-23 9.120 31,684 +2,500 0.13% 288,958
2013-05-24 2013-05-22 9.120 29,184 +625 0.12% 266,158
2013-05-06 2013-05-02 9.920 28,559 +1,875 0.11% 283,305
2013-05-03 2013-04-30 9.280 26,684 +313 0.11% 247,628
2013-04-29 2013-04-25 10.240 26,371 -1,875 0.11% 270,039
2013-04-19 2013-04-17 11.040 28,246 -1,875 0.11% 311,836
2013-04-18 2013-04-16 11.520 30,121 +1,875 0.12% 346,994
2013-03-27 2013-03-25 9.440 28,246 +312 0.11% 266,642
2013-03-25 2013-03-21 9.120 27,934 +313 0.11% 254,758
2013-03-20 2013-03-18 9.120 27,621 -1,250 0.11% 251,904
2013-02-22 2013-02-20 9.440 28,871 +625 0.12% 272,542
2013-02-21 2013-02-19 9.120 28,246 +1,250 0.11% 257,604
2013-02-20 2013-02-18 9.280 26,996 +625 0.11% 250,523
2013-02-14 2013-02-07 9.120 26,371 +312 0.11% 240,504
2013-02-07 2013-02-05 9.280 26,059 +938 0.10% 241,828
2013-02-06 2013-02-04 9.120 25,121 +937 0.10% 229,104
2013-02-04 2013-01-31 9.280 24,184 +625 0.10% 224,428
2013-01-29 2013-01-25 9.600 23,559 +625 0.09% 226,166
2013-01-28 2013-01-24 9.120 22,934 -2,812 0.09% 209,158
2013-01-25 2013-01-23 9.280 25,746 +625 0.10% 238,923
2013-01-24 2013-01-22 9.280 25,121 +312 0.10% 233,123
2013-01-23 2013-01-21 9.280 24,809 +3,438 0.10% 230,228
2013-01-22 2013-01-18 9.280 21,371 +937 0.09% 198,323
2013-01-18 2013-01-16 9.120 20,434 +625 0.08% 186,358
2013-01-14 2013-01-10 9.600 19,809 +313 0.08% 190,166
2012-12-18 2012-12-14 8.800 19,496 -1,250 0.08% 171,565
2012-12-04 2012-11-30 7.840 20,746 +312 0.08% 162,649
2012-11-30 2012-11-28 7.600 20,434 +625 0.08% 155,298
2012-11-29 2012-11-27 7.680 19,809 +1,250 0.08% 152,133
2012-11-26 2012-11-22 7.920 18,559 +1,250 0.07% 146,987
2012-11-23 2012-11-21 8.320 17,309 +625 0.07% 144,011
2012-11-20 2012-11-16 8.800 16,684 +625 0.07% 146,819
2012-11-19 2012-11-15 8.800 16,059 +1,563 0.06% 141,319
2012-11-15 2012-11-13 8.960 14,496 +2,187 0.06% 129,884
2012-11-05 2012-11-01 9.440 12,309 -625 0.05% 116,197
2012-10-26 2012-10-24 9.920 12,934 -625 0.05% 128,305
2012-10-25 2012-10-22 10.080 13,559 +1,250 0.05% 136,675
2012-09-28 2012-09-26 9.280 12,309 +1,563 0.05% 114,228
2012-09-26 2012-09-24 10.400 10,746 -313 0.04% 111,758
2012-09-24 2012-09-20 11.040 11,059 +1,250 0.04% 122,091
2012-09-21 2012-09-19 10.720 9,809 -1,562 0.04% 105,152
2012-09-20 2012-09-18 11.040 11,371 -313 0.05% 125,536
2012-09-18 2012-09-14 12.640 11,684 +938 0.05% 147,686
2012-09-17 2012-09-13 12.960 10,746 -625 0.04% 139,268
2012-09-13 2012-09-11 13.760 11,371 -9,110 0.05% 156,465
2012-09-12 2012-09-10 13.760 20,481 -1,875 0.08% 281,819
2012-09-11 2012-09-07 14.880 22,356 +5,313 0.09% 332,657
2012-09-10 2012-09-06 13.280 17,043 +14,375 0.07% 226,331
2012-09-04 2012-08-31 0.405 2,668 +1,996 0.01% 1,079
2012-08-09 2012-08-07 0.405 672 +47 0.07% 272
2012-08-08 2012-08-06 0.405 625 +624 0.07% 253
2012-08-07 2012-08-03 0.405 1 -583,741 0.00% 0
2010-01-22 2010-01-20 0.405 583,742 -14,584 0.07% 236,148
2009-11-16 2009-11-12 0.405 598,326 +7,292 0.07% 242,047
2008-12-15 2008-12-11 0.405 591,034 +40,107 0.07% 239,098
2008-12-12 2008-12-10 0.411 550,927 +131,260 0.06% 226,650
2008-12-11 2008-12-09 0.384 419,667 -72,922 0.05% 161,140
2008-12-10 2008-12-08 0.350 492,589 +21,877 0.06% 172,252
2008-12-09 2008-12-05 0.357 470,712 +72,922 0.05% 167,830
2008-11-21 2008-11-19 0.446 397,790 +21,876 0.05% 177,287
2008-11-19 2008-11-17 0.473 375,914 -7,292 0.04% 177,848
2008-11-12 2008-11-10 0.521 383,206 +21,877 0.04% 199,690
2008-09-02 2008-08-29 0.933 361,329 -25,523 0.04% 336,940
2008-06-25 2008-06-23 0.987 386,852 -14,584 0.04% 381,960
2008-06-20 2008-06-18 1.042 401,436 -10,939 0.05% 418,380
2008-06-13 2008-06-11 1.127 412,375 +10,939 0.05% 464,933
2008-06-12 2008-06-10 1.142 401,436 +20,586 0.05% 458,402
2008-06-05 2008-06-03 1.185 380,850 +34,591 0.05% 451,410
2008-05-30 2008-05-28 1.185 346,259 +27,673 0.04% 410,410
2008-05-23 2008-05-21 1.243 318,586 +24,214 0.04% 396,030
2008-05-21 2008-05-19 1.243 294,372 -13,836 0.04% 365,930
2008-05-13 2008-05-08 1.258 308,208 -6,918 0.04% 387,585
2008-05-09 2008-05-07 1.243 315,126 -27,674 0.04% 391,729
2008-05-05 2008-04-30 1.229 342,800 +6,919 0.04% 421,176
2008-04-30 2008-04-28 1.200 335,881 +27,673 0.04% 402,965
2008-04-25 2008-04-23 1.243 308,208 -103,774 0.04% 383,130
2008-04-24 2008-04-22 1.315 411,982 +34,591 0.05% 541,905
2008-04-11 2008-04-09 1.258 377,391 +69,183 0.05% 474,585
2008-03-31 2008-03-27 1.214 308,208 -27,673 0.04% 374,220
2008-02-21 2008-02-19 1.402 335,881 +6,918 0.04% 470,935
2008-01-30 2008-01-28 1.417 328,963 -6,918 0.04% 465,990
2008-01-22 2008-01-18 1.431 335,881 -34,592 0.04% 480,645
2008-01-15 2008-01-11 1.445 370,473 -103,773 0.05% 535,501
2008-01-10 2008-01-08 1.474 474,246 -138,365 0.06% 699,210
2008-01-09 2008-01-07 1.489 612,611 +166,038 0.08% 912,064
2008-01-08 2008-01-04 1.474 446,573 -207,548 0.06% 658,410
2008-01-02 2007-12-27 1.489 654,121 +138,365 0.08% 973,865
2007-12-19 2007-12-17 1.431 515,756 +69,183 0.07% 738,045
2007-11-29 2007-11-27 1.518 446,573 +34,591 0.06% 677,775
2007-11-22 2007-11-20 1.547 411,982 -27,673 0.05% 637,185
2007-11-15 2007-11-13 1.561 439,655 -6,918 0.06% 686,340
2007-11-07 2007-11-05 1.604 446,573 +6,918 0.06% 716,504
2007-10-30 2007-10-26 1.576 439,655 -10,377 0.06% 692,695
2007-10-04 2007-10-02 1.532 450,032 -20,755 0.06% 689,529
2007-10-02 2007-09-27 1.532 470,787 +20,755 0.06% 721,330
2007-09-28 2007-09-25 1.518 450,032 -20,755 0.06% 683,024
2007-09-25 2007-09-21 1.590 470,787 -6,918 0.06% 748,550
2007-09-17 2007-09-13 1.547 477,705 +13,836 0.07% 738,834
2007-09-13 2007-09-11 1.619 463,869 -1,384 0.06% 750,960
2007-09-11 2007-09-07 1.662 465,253 -20,754 0.06% 773,376
2007-09-07 2007-09-05 1.633 486,007 -13,837 0.07% 793,824
2007-09-05 2007-09-03 1.619 499,844 +96,856 0.07% 809,200
2007-09-03 2007-08-30 1.518 402,988 -20,755 0.06% 611,625
2007-08-30 2007-08-28 1.431 423,743 +20,755 0.06% 606,375
2007-08-28 2007-08-24 1.460 402,988 -3,459 0.06% 588,325
2007-08-23 2007-08-21 1.431 406,447 +13,836 0.06% 581,624
2007-08-09 2007-08-07 1.373 392,611 -6,918 0.05% 539,125
2007-08-08 2007-08-06 1.402 399,529 +69,182 0.05% 560,175
2007-08-02 2007-07-31 1.547 330,347 -27,673 0.05% 510,926
2007-07-30 2007-07-26 1.648 358,020 -27,673 0.05% 589,951
2007-07-26 2007-07-24 1.662 385,693 +27,673 0.05% 641,126
2007-07-25 2007-07-23 1.648 358,020 +13,837 0.05% 589,951
2007-07-24 2007-07-20 1.691 344,183 +27,673 0.05% 582,075
2007-07-12 2007-07-10 1.735 316,510 -24,214 0.04% 549,000
2007-07-11 2007-07-09 1.677 340,724 +41,510 0.05% 571,300
2007-07-09 2007-07-05 1.677 299,214 +13,836 0.04% 501,699
2007-07-05 2007-07-03 1.677 285,378 -20,755 0.04% 478,500
2007-06-28 2007-06-26 1.749 306,133 -6,918 0.04% 535,425
2007-06-27 2007-06-25 1.720 313,051 +24,214 0.05% 538,475
2007-06-26 2007-06-22 1.735 288,837 0.04% 501,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top