History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-06-18 2024-06-14 0.064 0 +0
2024-06-17 2024-06-13 0.064 0 -186,781,080
2024-06-12 2024-06-07 0.064 186,781,080 -50,000 1.75% 11,953,989
2024-05-31 2024-05-29 0.064 186,831,080 -1,290,000 1.75% 11,957,189
2024-05-28 2024-05-24 0.064 188,121,080 -3,000 1.77% 12,039,749
2024-05-09 2024-05-07 0.064 188,124,080 -124,660 1.77% 12,039,941
2024-04-29 2024-04-25 0.064 188,248,740 -51,000 1.77% 12,047,919
2024-04-24 2024-04-22 0.064 188,299,740 -195,000 1.77% 12,051,183
2024-04-03 2024-03-28 0.064 188,494,740 -105,000 1.77% 12,063,663
2023-10-10 2023-10-06 0.064 188,599,740 -1,500 1.77% 12,070,383
2023-03-21 2023-03-17 0.064 188,601,240 -1,000 1.77% 12,070,479
2023-02-21 2023-02-17 0.064 188,602,240 -685,000 1.77% 12,070,543
2023-01-27 2023-01-20 0.064 189,287,240 -5,000 1.78% 12,114,383
2022-08-15 2022-08-11 0.064 189,292,240 -4,000 1.78% 12,114,703
2022-07-05 2022-06-30 0.064 189,296,240 -4,000 1.78% 12,114,959
2022-06-02 2022-05-31 0.064 189,300,240 -2,000 1.78% 12,115,215
2022-04-04 2022-03-31 0.064 189,302,240 -400,000 1.78% 12,115,343
2022-04-01 2022-03-30 0.060 189,702,240 +1,819,960 1.78% 11,382,134
2022-03-31 2022-03-29 0.061 187,882,280 +5,100,000 1.76% 11,460,819
2022-03-30 2022-03-28 0.063 182,782,280 -920,000 1.72% 11,515,284
2022-03-29 2022-03-25 0.049 183,702,280 +2,360,000 1.73% 9,001,412
2022-03-28 2022-03-24 0.046 181,342,280 +2,600,000 1.70% 8,341,745
2022-03-25 2022-03-23 0.041 178,742,280 +2,960,000 1.68% 7,328,433
2022-03-24 2022-03-22 0.042 175,782,280 +1,380,000 1.65% 7,382,856
2022-03-22 2022-03-18 0.041 174,402,280 -1,361,515 1.64% 7,150,493
2022-03-21 2022-03-17 0.041 175,763,795 +500,000 1.65% 7,206,316
2022-03-18 2022-03-16 0.039 175,263,795 +280,000 1.65% 6,835,288
2022-03-17 2022-03-15 0.039 174,983,795 +960,000 1.64% 6,824,368
2022-03-16 2022-03-14 0.041 174,023,795 +300,000 1.63% 7,134,976
2022-03-15 2022-03-11 0.046 173,723,795 +300,000 1.63% 7,991,295
2022-03-14 2022-03-10 0.046 173,423,795 +500,000 1.63% 7,977,495
2022-03-11 2022-03-09 0.045 172,923,795 +700,000 1.62% 7,781,571
2022-03-10 2022-03-08 0.048 172,223,795 +1,600,000 1.62% 8,266,742
2022-03-09 2022-03-07 0.047 170,623,795 +730,000 1.60% 8,019,318
2022-03-02 2022-02-28 0.063 169,893,795 +80,000 1.60% 10,703,309
2022-02-28 2022-02-24 0.062 169,813,795 +300,000 1.59% 10,528,455
2022-02-25 2022-02-23 0.067 169,513,795 -31,000 1.59% 11,357,424
2022-02-22 2022-02-18 0.063 169,544,795 -110,000 1.59% 10,681,322
2022-02-21 2022-02-17 0.061 169,654,795 +235,000 1.59% 10,348,942
2022-02-18 2022-02-16 0.060 169,419,795 +160,000 1.59% 10,165,188
2022-02-16 2022-02-14 0.052 169,259,795 +1,230,000 1.59% 8,801,509
2022-02-15 2022-02-11 0.057 168,029,795 +1,000,000 1.58% 9,577,698
2022-02-14 2022-02-10 0.062 167,029,795 +1,000,000 1.57% 10,355,847
2022-02-11 2022-02-09 0.062 166,029,795 +400,000 1.56% 10,293,847
2022-02-09 2022-02-07 0.069 165,629,795 +220,000 1.56% 11,428,456
2022-02-08 2022-02-04 0.067 165,409,795 +300,000 1.55% 11,082,456
2022-02-07 2022-01-31 0.065 165,109,795 -140,000 1.55% 10,732,137
2022-02-04 2022-01-27 0.066 165,249,795 -100,000 1.55% 10,906,486
2022-01-27 2022-01-25 0.071 165,349,795 +800,000 1.55% 11,739,835
2022-01-26 2022-01-24 0.073 164,549,795 -2,020,000 1.55% 12,012,135
2022-01-25 2022-01-21 0.076 166,569,795 +800,000 1.56% 12,659,304
2022-01-24 2022-01-20 0.079 165,769,795 +1,140,000 1.56% 13,095,814
2022-01-21 2022-01-19 0.076 164,629,795 +200,000 1.55% 12,511,864
2022-01-20 2022-01-18 0.080 164,429,795 +40,000 1.54% 13,154,384
2022-01-18 2022-01-14 0.085 164,389,795 -504,000 2.30% 13,973,133
2022-01-17 2022-01-13 0.076 164,893,795 -440,000 2.31% 12,531,928
2022-01-14 2022-01-12 0.081 165,333,795 -50,000 2.31% 13,392,037
2022-01-13 2022-01-11 0.081 165,383,795 +73,000 2.31% 13,396,087
2022-01-12 2022-01-10 0.080 165,310,795 -814,000 2.31% 13,224,864
2022-01-11 2022-01-07 0.085 166,124,795 -400,000 2.32% 14,120,608
2022-01-10 2022-01-06 0.086 166,524,795 +545,000 2.33% 14,321,132
2022-01-06 2022-01-04 0.088 165,979,795 +200,000 2.32% 14,606,222
2022-01-05 2022-01-03 0.089 165,779,795 +280,000 2.32% 14,754,402
2022-01-04 2021-12-31 0.089 165,499,795 +260,000 2.31% 14,729,482
2022-01-03 2021-12-29 0.092 165,239,795 -1,287,000 2.31% 15,202,061
2021-12-29 2021-12-24 0.094 166,526,795 -20,000 2.33% 15,653,519
2021-12-28 2021-12-22 0.095 166,546,795 +140,000 2.33% 15,821,946
2021-12-23 2021-12-21 0.095 166,406,795 -13,000 2.33% 15,808,646
2021-12-22 2021-12-20 0.095 166,419,795 +1,220,000 2.33% 15,809,881
2021-12-20 2021-12-16 0.098 165,199,795 +790,000 2.31% 16,189,580
2021-12-17 2021-12-15 0.093 164,409,795 -20,000 2.30% 15,290,111
2021-12-16 2021-12-14 0.096 164,429,795 +300,000 2.30% 15,785,260
2021-12-15 2021-12-13 0.101 164,129,795 +240,000 2.30% 16,577,109
2021-12-14 2021-12-10 0.108 163,889,795 +223,000 2.29% 17,700,098
2021-12-13 2021-12-09 0.114 163,666,795 -1,798,000 2.29% 18,658,015
2021-12-10 2021-12-08 0.099 165,464,795 +300,000 2.31% 16,381,015
2021-12-08 2021-12-06 0.106 165,164,795 -260,000 2.31% 17,507,468
2021-12-07 2021-12-03 0.105 165,424,795 -2,343,500 2.31% 17,369,603
2021-12-06 2021-12-02 0.083 167,768,295 -300,000 2.35% 13,924,768
2021-12-02 2021-11-30 0.083 168,068,295 +1,620,000 2.35% 13,949,668
2021-12-01 2021-11-29 0.080 166,448,295 -340,000 2.33% 13,315,864
2021-11-30 2021-11-26 0.091 166,788,295 +248,000 2.33% 15,177,735
2021-11-29 2021-11-25 0.095 166,540,295 +40,000 2.33% 15,821,328
2021-11-26 2021-11-24 0.097 166,500,295 -100,000 2.33% 16,150,529
2021-11-25 2021-11-23 0.098 166,600,295 -605,000 2.33% 16,326,829
2021-11-24 2021-11-22 0.102 167,205,295 -15,000 2.34% 17,054,940
2021-11-23 2021-11-19 0.103 167,220,295 -500,000 2.34% 17,223,690
2021-11-22 2021-11-18 0.103 167,720,295 -140,000 2.35% 17,275,190
2021-11-19 2021-11-17 0.103 167,860,295 +500,000 2.35% 17,289,610
2021-11-18 2021-11-16 0.102 167,360,295 +280,000 2.34% 17,070,750
2021-11-17 2021-11-15 0.100 167,080,295 +200,000 2.34% 16,708,030
2021-11-15 2021-11-11 0.105 166,880,295 -5,000 2.33% 17,522,431
2021-11-12 2021-11-10 0.109 166,885,295 +2,880,000 2.33% 18,190,497
2021-11-11 2021-11-09 0.104 164,005,295 +200,000 2.29% 17,056,551
2021-11-10 2021-11-08 0.106 163,805,295 -150,000 2.29% 17,363,361
2021-11-09 2021-11-05 0.106 163,955,295 +400,000 2.29% 17,379,261
2021-11-08 2021-11-04 0.104 163,555,295 +240,000 2.29% 17,009,751
2021-11-05 2021-11-03 0.110 163,315,295 +200,000 2.28% 17,964,682
2021-11-04 2021-11-02 0.117 163,115,295 -140,000 2.28% 19,084,490
2021-11-03 2021-11-01 0.099 163,255,295 +1,200,000 2.28% 16,162,274
2021-11-02 2021-10-29 0.106 162,055,295 +172,000 2.27% 17,177,861
2021-11-01 2021-10-28 0.104 161,883,295 +1,230,000 2.26% 16,835,863
2021-10-29 2021-10-27 0.127 160,653,295 +740,000 2.25% 20,402,968
2021-10-28 2021-10-26 0.180 159,913,295 -1,705,000 2.24% 28,784,393
2021-10-27 2021-10-25 0.144 161,618,295 -1,993,000 2.26% 23,273,034
2021-10-26 2021-10-22 0.114 163,611,295 -426,000 2.29% 18,651,688
2021-10-25 2021-10-21 0.100 164,037,295 +550,000 2.29% 16,403,730
2021-10-22 2021-10-20 0.091 163,487,295 -860,000 2.29% 14,877,344
2021-10-21 2021-10-19 0.086 164,347,295 +160,000 2.30% 14,133,867
2021-10-20 2021-10-18 0.086 164,187,295 -520,000 2.30% 14,120,107
2021-10-19 2021-10-15 0.076 164,707,295 -640,000 2.30% 12,517,754
2021-10-18 2021-10-12 0.075 165,347,295 +1,780,000 2.31% 12,401,047
2021-10-15 2021-10-11 0.087 163,567,295 -885,000 2.29% 14,230,355
2021-10-12 2021-10-08 0.059 164,452,295 -981,000 2.30% 9,702,685
2021-10-11 2021-10-07 0.055 165,433,295 -865,000 2.31% 9,098,831
2021-10-08 2021-10-06 0.055 166,298,295 -379,000 2.33% 9,146,406
2021-10-07 2021-10-05 0.062 166,677,295 +2,680,000 2.33% 10,333,992
2021-10-06 2021-10-04 0.043 163,997,295 +1,459,000 2.29% 7,051,884
2021-10-05 2021-09-30 0.040 162,538,295 -1,350,000 2.27% 6,501,532
2021-10-04 2021-09-29 0.041 163,888,295 +830,000 2.29% 6,719,420
2021-09-30 2021-09-28 0.050 163,058,295 -900,000 2.28% 8,152,915
2021-09-29 2021-09-27 0.053 163,958,295 +307,000 2.29% 8,689,790
2021-09-28 2021-09-24 0.052 163,651,295 +328,000 2.29% 8,509,867
2021-09-27 2021-09-23 0.056 163,323,295 +1,525,000 2.28% 9,146,105
2021-09-24 2021-09-21 0.064 161,798,295 -321,000 2.26% 10,355,091
2021-09-23 2021-09-20 0.060 162,119,295 +113,000 2.27% 9,727,158
2021-09-21 2021-09-17 0.068 162,006,295 +2,464,000 2.27% 11,016,428
2021-09-20 2021-09-16 0.060 159,542,295 +489,000 2.23% 9,572,538
2021-09-17 2021-09-15 0.200 159,053,295 +22,999 2.22% 31,810,659
2021-09-16 2021-09-14 0.200 159,030,296 +10,000 2.22% 31,806,059
2021-09-15 2021-09-13 0.200 159,020,296 +35,000 2.22% 31,804,059
2021-09-13 2021-09-09 0.200 158,985,296 -52,000 2.22% 31,797,059
2021-09-10 2021-09-08 0.200 159,037,296 +25,000 2.22% 31,807,459
2021-09-09 2021-09-07 0.200 159,012,296 +36,000 2.22% 31,802,459
2021-09-08 2021-09-06 0.200 158,976,296 +245,000 2.22% 31,795,259
2021-09-07 2021-09-03 0.200 158,731,296 +20,000 2.22% 31,746,259
2021-09-06 2021-09-02 0.200 158,711,296 -199,000 2.22% 31,742,259
2021-09-01 2021-08-30 0.200 158,910,296 +15,000 2.22% 31,782,059
2021-08-31 2021-08-27 0.200 158,895,296 +10,000 2.22% 31,779,059
2021-08-27 2021-08-25 0.200 158,885,296 +25,000 2.22% 31,777,059
2021-08-26 2021-08-24 0.200 158,860,296 -39,000 2.22% 31,772,059
2021-08-25 2021-08-23 0.200 158,899,296 +10,000 2.22% 31,779,859
2021-08-24 2021-08-20 0.200 158,889,296 +10,000 2.22% 31,777,859
2021-08-23 2021-08-19 0.200 158,879,296 -36,000 2.22% 31,775,859
2021-08-20 2021-08-18 0.200 158,915,296 +5,000 2.22% 31,783,059
2021-08-19 2021-08-17 0.200 158,910,296 -100,000 2.22% 31,782,059
2021-08-17 2021-08-13 0.200 159,010,296 +145,000 2.22% 31,802,059
2021-08-16 2021-08-12 0.200 158,865,296 +27,000 2.22% 31,773,059
2021-08-13 2021-08-11 0.200 158,838,296 -175,000 2.22% 31,767,659
2021-08-12 2021-08-10 0.200 159,013,296 -48,000 2.22% 31,802,659
2021-08-11 2021-08-09 0.200 159,061,296 -167,000 2.22% 31,812,259
2021-08-10 2021-08-06 0.200 159,228,296 +64,000 2.23% 31,845,659
2021-08-09 2021-08-05 0.200 159,164,296 +361,000 2.23% 31,832,859
2021-08-06 2021-08-04 0.200 158,803,296 +982,000 2.22% 31,760,659
2021-08-05 2021-08-03 0.220 157,821,296 +424,000 2.21% 34,720,685
2021-08-04 2021-08-02 0.200 157,397,296 +47,000 2.20% 31,479,459
2021-08-03 2021-07-30 0.200 157,350,296 +10,000 2.20% 31,470,059
2021-08-02 2021-07-29 0.200 157,340,296 +55,000 2.20% 31,468,059
2021-07-28 2021-07-26 0.200 157,285,296 +150,000 2.20% 31,457,059
2021-07-27 2021-07-23 0.200 157,135,296 +50,000 2.20% 31,427,059
2021-07-26 2021-07-22 0.200 157,085,296 +50,000 2.20% 31,417,059
2021-07-19 2021-07-15 0.200 157,035,296 +10,000 2.20% 31,407,059
2021-07-15 2021-07-13 0.200 157,025,296 +80,000 2.20% 31,405,059
2021-07-13 2021-07-09 0.200 156,945,296 +250,000 2.20% 31,389,059
2021-07-12 2021-07-08 0.200 156,695,296 +36,000 2.19% 31,339,059
2021-07-09 2021-07-07 0.200 156,659,296 +267,000 2.19% 31,331,859
2021-07-05 2021-06-30 0.200 156,392,296 -1,000 2.19% 31,278,459
2021-07-02 2021-06-29 0.200 156,393,296 +535,000 2.19% 31,278,659
2021-06-25 2021-06-23 0.200 155,858,296 +75,000 2.18% 31,171,659
2021-06-24 2021-06-22 0.200 155,783,296 +100,000 2.18% 31,156,659
2021-06-23 2021-06-21 0.200 155,683,296 +100,000 2.18% 31,136,659
2021-06-21 2021-06-17 0.200 155,583,296 +70,000 2.18% 31,116,659
2021-06-18 2021-06-16 0.200 155,513,296 +150,000 2.18% 31,102,659
2021-06-17 2021-06-15 0.220 155,363,296 -125,000 2.17% 34,179,925
2021-06-16 2021-06-11 0.200 155,488,296 +290,000 2.17% 31,097,659
2021-06-15 2021-06-10 0.200 155,198,296 -69,000 2.17% 31,039,659
2021-06-11 2021-06-09 0.200 155,267,296 +1,199,000 2.17% 31,053,459
2021-06-10 2021-06-08 0.200 154,068,296 +125,000 2.16% 30,813,659
2021-06-09 2021-06-07 0.200 153,943,296 +382,000 2.15% 30,788,659
2021-06-08 2021-06-04 0.200 153,561,296 -159,000 2.15% 30,712,259
2021-06-07 2021-06-03 0.200 153,720,296 +549,500 2.15% 30,744,059
2021-06-04 2021-06-02 0.200 153,170,796 +1,714,000 2.14% 30,634,159
2021-06-03 2021-06-01 0.200 151,456,796 +2,898,500 2.12% 30,291,359
2021-06-02 2021-05-31 0.200 148,558,296 +5,383,500 2.08% 29,711,659
2021-06-01 2021-05-28 0.220 143,174,796 -415,000 2.00% 31,498,455
2021-05-31 2021-05-27 0.200 143,589,796 -272,000 2.01% 28,717,959
2021-05-27 2021-05-25 0.200 143,861,796 +100,000 2.01% 28,772,359
2021-05-26 2021-05-24 0.200 143,761,796 +165,000 2.01% 28,752,359
2021-05-25 2021-05-21 0.200 143,596,796 +32,000 2.01% 28,719,359
2021-05-24 2021-05-20 0.200 143,564,796 +70,000 2.01% 28,712,959
2021-05-21 2021-05-18 0.200 143,494,796 +200,000 2.01% 28,698,959
2021-05-18 2021-05-14 0.200 143,294,796 -17,000 2.00% 28,658,959
2021-05-17 2021-05-13 0.200 143,311,796 -20,000 2.00% 28,662,359
2021-05-14 2021-05-12 0.200 143,331,796 -1,000 2.00% 28,666,359
2021-05-13 2021-05-11 0.200 143,332,796 +33,000 2.00% 28,666,559
2021-05-12 2021-05-10 0.220 143,299,796 +75,000 2.00% 31,525,955
2021-05-11 2021-05-07 0.200 143,224,796 +404,000 2.00% 28,644,959
2021-05-10 2021-05-06 0.200 142,820,796 +65,000 2.00% 28,564,159
2021-05-07 2021-05-05 0.200 142,755,796 -64,000 2.00% 28,551,159
2021-05-06 2021-05-04 0.220 142,819,796 +421,000 2.00% 31,420,355
2021-05-05 2021-05-03 0.200 142,398,796 -54,000 1.99% 28,479,759
2021-05-04 2021-04-30 0.200 142,452,796 +480,000 1.99% 28,490,559
2021-05-03 2021-04-29 0.200 141,972,796 -80,000 1.99% 28,394,559
2021-04-30 2021-04-28 0.200 142,052,796 +40,000 1.99% 28,410,559
2021-04-29 2021-04-27 0.200 142,012,796 -210,000 1.99% 28,402,559
2021-04-28 2021-04-26 0.200 142,222,796 +445,000 1.99% 28,444,559
2021-04-27 2021-04-23 0.200 141,777,796 +30,000 1.98% 28,355,559
2021-04-26 2021-04-22 0.200 141,747,796 +581,000 1.98% 28,349,559
2021-04-23 2021-04-21 0.200 141,166,796 +94,000 1.97% 28,233,359
2021-04-22 2021-04-20 0.200 141,072,796 -70,000 1.97% 28,214,559
2021-04-21 2021-04-19 0.200 141,142,796 +101,000 1.97% 28,228,559
2021-04-20 2021-04-16 0.200 141,041,796 +60,000 1.97% 28,208,359
2021-04-19 2021-04-15 0.220 140,981,796 +45,000 1.97% 31,015,995
2021-04-16 2021-04-14 0.200 140,936,796 +96,000 1.97% 28,187,359
2021-04-15 2021-04-13 0.200 140,840,796 -20,000 1.97% 28,168,159
2021-04-14 2021-04-12 0.200 140,860,796 +268,000 1.97% 28,172,159
2021-04-13 2021-04-09 0.220 140,592,796 -57,000 1.97% 30,930,415
2021-04-12 2021-04-08 0.220 140,649,796 -5,000 1.97% 30,942,955
2021-04-09 2021-04-07 0.200 140,654,796 +137,000 1.97% 28,130,959
2021-04-08 2021-04-01 0.200 140,517,796 +634,000 1.97% 28,103,559
2021-04-07 2021-03-31 0.200 139,883,796 +315,000 1.96% 27,976,759
2021-04-01 2021-03-30 0.220 139,568,796 +1,071,000 1.95% 30,705,135
2021-03-31 2021-03-29 0.200 138,497,796 +1,802,880 1.94% 27,699,559
2021-03-30 2021-03-26 0.200 136,694,916 +1,318,000 1.91% 27,338,983
2021-03-29 2021-03-25 0.200 135,376,916 +3,345,000 1.89% 27,075,383
2021-03-26 2021-03-24 0.220 132,031,916 +8,212,000 1.85% 29,047,022
2021-03-25 2021-03-23 0.280 123,819,916 +2,306,000 1.73% 34,669,576
2021-03-24 2021-03-22 0.320 121,513,916 +1,280,000 1.70% 38,884,453
2021-03-23 2021-03-19 0.320 120,233,916 +132,000 1.68% 38,474,853
2021-03-22 2021-03-18 0.340 120,101,916 -6,000 1.68% 40,834,651
2021-03-18 2021-03-16 0.340 120,107,916 +91,000 1.68% 40,836,691
2021-03-17 2021-03-15 0.340 120,016,916 -111,000 1.68% 40,805,751
2021-03-16 2021-03-12 0.360 120,127,916 -5,000 1.68% 43,246,050
2021-03-15 2021-03-11 0.360 120,132,916 -353,000 1.68% 43,247,850
2021-03-11 2021-03-09 0.360 120,485,916 -262,000 1.69% 43,374,930
2021-03-10 2021-03-08 0.380 120,747,916 -275,000 1.69% 45,884,208
2021-03-09 2021-03-05 0.420 121,022,916 +821,000 1.69% 50,829,625
2021-03-08 2021-03-04 0.340 120,201,916 -842,500 1.68% 40,868,651
2021-03-05 2021-03-03 0.360 121,044,416 -530,000 1.69% 43,575,990
2021-03-04 2021-03-02 0.360 121,574,416 -534,000 1.70% 43,766,790
2021-03-03 2021-03-01 0.360 122,108,416 +90,000 1.71% 43,959,030
2021-03-02 2021-02-26 0.380 122,018,416 -1,521,000 1.71% 46,366,998
2021-03-01 2021-02-25 0.400 123,539,416 +765,000 1.73% 49,415,766
2021-02-26 2021-02-24 0.400 122,774,416 +1,730,000 1.72% 49,109,766
2021-02-25 2021-02-23 0.380 121,044,416 +402,000 1.69% 45,996,878
2021-02-24 2021-02-22 0.400 120,642,416 +531,000 1.69% 48,256,966
2021-02-23 2021-02-19 0.440 120,111,416 -658,000 1.68% 52,849,023
2021-02-22 2021-02-18 0.400 120,769,416 -475,000 1.69% 48,307,766
2021-02-19 2021-02-17 0.440 121,244,416 +1,963,000 1.70% 53,347,543
2021-02-18 2021-02-16 0.540 119,281,416 +591,000 1.67% 64,411,965
2021-02-17 2021-02-11 0.540 118,690,416 +3,533,000 1.66% 64,092,825
2021-02-16 2021-02-09 0.660 115,157,416 -4,595,500 1.61% 76,003,895
2021-02-10 2021-02-08 0.200 119,752,916 +952,000 1.68% 23,950,583
2021-02-05 2021-02-03 0.200 118,800,916 +10,000 1.66% 23,760,183
2021-02-04 2021-02-02 0.200 118,790,916 -15,000 1.66% 23,758,183
2021-02-03 2021-02-01 0.200 118,805,916 +1,198,000 1.66% 23,761,183
2021-02-02 2021-01-29 0.200 117,607,916 +50,000 1.65% 23,521,583
2021-01-25 2021-01-21 0.200 117,557,916 +100,000 1.64% 23,511,583
2021-01-22 2021-01-20 0.200 117,457,916 +1,350,000 1.64% 23,491,583
2021-01-21 2021-01-19 0.200 116,107,916 +236,000 1.62% 23,221,583
2021-01-18 2021-01-14 0.200 115,871,916 -250,000 1.62% 23,174,383
2021-01-15 2021-01-13 0.200 116,121,916 +2,185 1.62% 23,224,383
2021-01-14 2021-01-12 0.200 116,119,731 +88,000 1.62% 23,223,946
2021-01-13 2021-01-11 0.200 116,031,731 +420,000 1.62% 23,206,346
2021-01-11 2021-01-07 0.200 115,611,731 +75,000 1.62% 23,122,346
2021-01-08 2021-01-06 0.200 115,536,731 +225,000 1.62% 23,107,346
2021-01-07 2021-01-05 0.200 115,311,731 +50,000 1.61% 23,062,346
2021-01-06 2021-01-04 0.200 115,261,731 +50,000 1.61% 23,052,346
2020-12-28 2020-12-22 0.200 115,211,731 +300,000 1.61% 23,042,346
2020-12-22 2020-12-18 0.200 114,911,731 +8,000 1.61% 22,982,346
2020-12-18 2020-12-16 0.200 114,903,731 +200,000 1.61% 22,980,746
2020-12-17 2020-12-15 0.200 114,703,731 +15,120 1.60% 22,940,746
2020-12-15 2020-12-11 0.200 114,688,611 +42,000 1.60% 22,937,722
2020-12-14 2020-12-10 0.200 114,646,611 +72,000 1.60% 22,929,322
2020-12-10 2020-12-08 0.200 114,574,611 +3,000 1.60% 22,914,922
2020-12-07 2020-12-03 0.200 114,571,611 +250,000 1.60% 22,914,322
2020-12-02 2020-11-30 0.200 114,321,611 +250,000 1.60% 22,864,322
2020-12-01 2020-11-27 0.200 114,071,611 +260,000 1.60% 22,814,322
2020-11-30 2020-11-26 0.200 113,811,611 +750,000 1.59% 22,762,322
2020-11-27 2020-11-25 0.200 113,061,611 +500,000 1.58% 22,612,322
2020-11-26 2020-11-24 0.200 112,561,611 +2,100,000 1.57% 22,512,322
2020-11-25 2020-11-23 0.200 110,461,611 +200,000 1.55% 22,092,322
2020-11-24 2020-11-20 0.200 110,261,611 +100,000 1.54% 22,052,322
2020-11-23 2020-11-19 0.200 110,161,611 +200,000 1.54% 22,032,322
2020-11-20 2020-11-18 0.200 109,961,611 +150,000 1.54% 21,992,322
2020-11-19 2020-11-17 0.200 109,811,611 +55,000 1.54% 21,962,322
2020-11-18 2020-11-16 0.200 109,756,611 +825,000 1.54% 21,951,322
2020-11-17 2020-11-13 0.200 108,931,611 +25,000 1.52% 21,786,322
2020-11-16 2020-11-12 0.200 108,906,611 -5,000 1.52% 21,781,322
2020-11-13 2020-11-11 0.200 108,911,611 +97,000 1.52% 21,782,322
2020-11-11 2020-11-09 0.200 108,814,611 +35,000 1.52% 21,762,922
2020-11-09 2020-11-05 0.200 108,779,611 -23,000 1.52% 21,755,922
2020-11-03 2020-10-30 0.200 108,802,611 +8,000 1.52% 21,760,522
2020-10-27 2020-10-22 0.200 108,794,611 +10,000 1.52% 21,758,922
2020-10-21 2020-10-19 0.200 108,784,611 +50,000 1.52% 21,756,922
2020-10-20 2020-10-16 0.200 108,734,611 +25,000 1.52% 21,746,922
2020-10-16 2020-10-14 0.200 108,709,611 +100,000 1.52% 21,741,922
2020-10-08 2020-10-06 0.200 108,609,611 -24,000 1.52% 21,721,922
2020-10-07 2020-10-05 0.200 108,633,611 -992 1.52% 21,726,722
2020-10-06 2020-09-30 0.200 108,634,603 +55,000 1.52% 21,726,921
2020-09-28 2020-09-24 0.200 108,579,603 -50,000 1.52% 21,715,921
2020-09-25 2020-09-23 0.200 108,629,603 +12,000 1.52% 21,725,921
2020-09-24 2020-09-22 0.200 108,617,603 +1,000 1.52% 21,723,521
2020-09-22 2020-09-18 0.200 108,616,603 +5,000 1.52% 21,723,321
2020-09-17 2020-09-15 0.200 108,611,603 +500,000 1.52% 21,722,321
2020-09-10 2020-09-08 0.200 108,111,603 -50,000 1.51% 21,622,321
2020-09-02 2020-08-31 0.200 108,161,603 +11,000 1.51% 21,632,321
2020-08-31 2020-08-27 0.200 108,150,603 +55,000 1.51% 21,630,121
2020-08-28 2020-08-26 0.200 108,095,603 +10,000 1.51% 21,619,121
2020-08-26 2020-08-24 0.200 108,085,603 +209,000 1.51% 21,617,121
2020-08-20 2020-08-18 0.200 107,876,603 +85,000 1.51% 21,575,321
2020-08-19 2020-08-17 0.200 107,791,603 +130,000 1.51% 21,558,321
2020-08-18 2020-08-14 0.200 107,661,603 +143,500 1.51% 21,532,321
2020-08-17 2020-08-13 0.200 107,518,103 +130,000 1.50% 21,503,621
2020-08-14 2020-08-12 0.200 107,388,103 +480,000 1.50% 21,477,621
2020-08-13 2020-08-11 0.200 106,908,103 +525,000 1.50% 21,381,621
2020-08-12 2020-08-10 0.200 106,383,103 +7,567,000 1.49% 21,276,621
2020-08-11 2020-08-07 0.200 98,816,103 +14,828,000 1.38% 19,763,221
2020-08-10 2020-08-06 0.500 83,988,103 +850,000 1.17% 41,994,052
2020-08-07 2020-08-05 0.400 83,138,103 +536,000 1.16% 33,255,241
2020-08-06 2020-08-04 0.560 82,602,103 +464,000 1.16% 46,257,178
2020-08-05 2020-08-03 0.580 82,138,103 -404,000 1.15% 47,640,100
2020-08-04 2020-07-31 0.620 82,542,103 +44,000 1.15% 51,176,104
2020-08-03 2020-07-30 0.700 82,498,103 +10,000 1.15% 57,748,672
2020-07-30 2020-07-28 0.660 82,488,103 +38,000 1.15% 54,442,148
2020-07-29 2020-07-27 0.680 82,450,103 +335,000 1.15% 56,066,070
2020-07-28 2020-07-24 0.720 82,115,103 +25,000 1.15% 59,122,874
2020-07-24 2020-07-22 0.780 82,090,103 +59,000 1.15% 64,030,280
2020-07-23 2020-07-21 0.740 82,031,103 +44,000 1.15% 60,703,016
2020-07-22 2020-07-20 0.760 81,987,103 -115,000 1.15% 62,310,198
2020-07-21 2020-07-17 0.680 82,102,103 +25,000 1.15% 55,829,430
2020-07-20 2020-07-16 0.660 82,077,103 -962,000 1.15% 54,170,888
2020-07-17 2020-07-15 0.800 83,039,103 +106,000 1.16% 66,431,282
2020-07-16 2020-07-14 0.860 82,933,103 -274,000 1.16% 71,322,469
2020-07-15 2020-07-13 0.820 83,207,103 -405,000 1.16% 68,229,824
2020-07-14 2020-07-10 0.740 83,612,103 +8,000 1.17% 61,872,956
2020-07-13 2020-07-09 0.740 83,604,103 +53,000 1.17% 61,867,036
2020-07-10 2020-07-08 0.740 83,551,103 +190,000 1.17% 61,827,816
2020-07-09 2020-07-07 0.680 83,361,103 -5,000 1.17% 56,685,550
2020-07-08 2020-07-06 0.700 83,366,103 +46,000 1.17% 58,356,272
2020-07-07 2020-07-03 0.680 83,320,103 +20,000 1.17% 56,657,670
2020-07-06 2020-07-02 0.720 83,300,103 +14,000 1.17% 59,976,074
2020-06-30 2020-06-26 0.700 83,286,103 -175,000 1.16% 58,300,272
2020-06-29 2020-06-24 0.660 83,461,103 -1,000 1.17% 55,084,328
2020-06-24 2020-06-22 0.660 83,462,103 -803,000 1.17% 55,084,988
2020-06-23 2020-06-19 0.660 84,265,103 -87,000 1.18% 55,614,968
2020-06-22 2020-06-18 0.720 84,352,103 -65,000 1.18% 60,733,514
2020-06-18 2020-06-16 0.740 84,417,103 +33,000 1.18% 62,468,656
2020-06-17 2020-06-15 0.740 84,384,103 -18,000 1.18% 62,444,236
2020-06-16 2020-06-12 0.760 84,402,103 +1,500,000 1.18% 64,145,598
2020-06-12 2020-06-10 0.760 82,902,103 +68,000 1.16% 63,005,598
2020-06-10 2020-06-08 0.780 82,834,103 +15,000 1.16% 64,610,600
2020-06-09 2020-06-05 0.760 82,819,103 +40,000 1.16% 62,942,518
2020-06-08 2020-06-04 0.780 82,779,103 -117,000 1.16% 64,567,700
2020-06-05 2020-06-03 0.760 82,896,103 -15,000 1.16% 63,001,038
2020-06-04 2020-06-02 0.740 82,911,103 +10,000 1.16% 61,354,216
2020-06-03 2020-06-01 0.740 82,901,103 +1,000 1.16% 61,346,816
2020-06-02 2020-05-29 0.760 82,900,103 -26,000 1.16% 63,004,078
2020-06-01 2020-05-28 0.760 82,926,103 +55,000 1.16% 63,023,838
2020-05-28 2020-05-26 0.760 82,871,103 -641,000 1.16% 62,982,038
2020-05-27 2020-05-25 0.800 83,512,103 -134,000 1.17% 66,809,682
2020-05-26 2020-05-22 0.840 83,646,103 +151,000 1.17% 70,262,727
2020-05-25 2020-05-21 0.860 83,495,103 -187,000 1.17% 71,805,789
2020-05-22 2020-05-20 0.860 83,682,103 -1,025,000 1.17% 71,966,609
2020-05-21 2020-05-19 0.900 84,707,103 -113,000 1.18% 76,236,393
2020-05-20 2020-05-18 0.920 84,820,103 +109,000 1.19% 78,034,495
2020-05-19 2020-05-15 0.960 84,711,103 +126,000 1.18% 81,322,659
2020-05-18 2020-05-14 0.920 84,585,103 -429,000 1.18% 77,818,295
2020-05-15 2020-05-13 0.940 85,014,103 -392,000 1.19% 79,913,257
2020-05-14 2020-05-12 0.980 85,406,103 -444,000 1.19% 83,697,981
2020-05-13 2020-05-11 1.000 85,850,103 -10,000 1.20% 85,850,103
2020-05-12 2020-05-08 1.040 85,860,103 -879 1.20% 89,294,507
2020-05-08 2020-05-06 1.080 85,860,982 -8,000 1.20% 92,729,861
2020-05-07 2020-05-05 1.080 85,868,982 +38,500 1.20% 92,738,501
2020-05-06 2020-05-04 1.080 85,830,482 -366,000 1.20% 92,696,921
2020-05-05 2020-04-29 1.060 86,196,482 -351,000 1.21% 91,368,271
2020-05-04 2020-04-28 1.100 86,547,482 -315,000 1.21% 95,202,230
2020-04-28 2020-04-24 1.120 86,862,482 +4,500 1.21% 97,285,980
2020-04-27 2020-04-23 1.160 86,857,982 +11,000 1.21% 100,755,259
2020-04-24 2020-04-22 1.160 86,846,982 -232,000 1.21% 100,742,499
2020-04-23 2020-04-21 1.160 87,078,982 -15,000 1.22% 101,011,619
2020-04-22 2020-04-20 1.200 87,093,982 +65,000 1.22% 104,512,778
2020-04-21 2020-04-17 1.140 87,028,982 -640,000 1.22% 99,213,039
2020-04-17 2020-04-15 1.140 87,668,982 +17,000 1.23% 99,942,639
2020-04-16 2020-04-14 1.100 87,651,982 -20,000 1.23% 96,417,180
2020-04-15 2020-04-09 1.140 87,671,982 -13,000 1.23% 99,946,059
2020-04-14 2020-04-08 1.120 87,684,982 -68,000 1.23% 98,207,180
2020-04-09 2020-04-07 1.120 87,752,982 -175,000 1.23% 98,283,340
2020-04-08 2020-04-06 1.140 87,927,982 +146,000 1.23% 100,237,899
2020-04-07 2020-04-03 0.880 87,781,982 -10,000 1.23% 77,248,144
2020-04-06 2020-04-02 0.840 87,791,982 +10,000 1.23% 73,745,265
2020-04-03 2020-04-01 0.860 87,781,982 +28,000 1.23% 75,492,505
2020-04-01 2020-03-30 0.860 87,753,982 +1,000 1.23% 75,468,425
2020-03-31 2020-03-27 0.860 87,752,982 +38,000 1.23% 75,467,565
2020-03-30 2020-03-26 0.880 87,714,982 +30,000 1.23% 77,189,184
2020-03-27 2020-03-25 0.820 87,684,982 +4,000 1.23% 71,901,685
2020-03-26 2020-03-24 0.820 87,680,982 -156,000 1.23% 71,898,405
2020-03-25 2020-03-23 0.740 87,836,982 -50,000 1.23% 64,999,367
2020-03-24 2020-03-20 0.820 87,886,982 +1,009,000 1.23% 72,067,325
2020-03-23 2020-03-19 1.000 86,877,982 +1,000 1.22% 86,877,982
2020-03-20 2020-03-18 1.020 86,876,982 +69,000 1.22% 88,614,522
2020-03-19 2020-03-17 1.000 86,807,982 +591,000 1.21% 86,807,982
2020-03-18 2020-03-16 1.040 86,216,982 +792,000 1.21% 89,665,661
2020-03-17 2020-03-13 1.060 85,424,982 +375,000 1.19% 90,550,481
2020-03-16 2020-03-12 1.080 85,049,982 +262,000 1.19% 91,853,981
2020-03-13 2020-03-11 1.080 84,787,982 +55,000 1.19% 91,571,021
2020-03-12 2020-03-10 1.060 84,732,982 +401,000 1.19% 89,816,961
2020-03-11 2020-03-09 1.060 84,331,982 +288,000 1.18% 89,391,901
2020-03-06 2020-03-04 1.080 84,043,982 +24,000 1.18% 90,767,501
2020-03-05 2020-03-03 1.060 84,019,982 +149,500 1.18% 89,061,181
2020-03-04 2020-03-02 1.100 83,870,482 +59,000 1.17% 92,257,530
2020-03-02 2020-02-27 1.140 83,811,482 -10,000 1.17% 95,545,089
2020-02-28 2020-02-26 1.080 83,821,482 +76,000 1.17% 90,527,201
2020-02-27 2020-02-25 1.120 83,745,482 +69,000 1.17% 93,794,940
2020-02-26 2020-02-24 1.200 83,676,482 -469,000 1.17% 100,411,778
2020-02-25 2020-02-21 1.160 84,145,482 -713,000 1.18% 97,608,759
2020-02-24 2020-02-20 1.120 84,858,482 +69,000 1.19% 95,041,500
2020-02-21 2020-02-19 1.160 84,789,482 +27,000 1.19% 98,355,799
2020-02-20 2020-02-18 1.180 84,762,482 -149,000 1.19% 100,019,729
2020-02-19 2020-02-17 1.240 84,911,482 -345,000 1.19% 105,290,238
2020-02-18 2020-02-14 1.240 85,256,482 -22,000 1.19% 105,718,038
2020-02-17 2020-02-13 1.300 85,278,482 +352,000 1.19% 110,862,027
2020-02-14 2020-02-12 1.220 84,926,482 +340,000 1.19% 103,610,308
2020-02-13 2020-02-11 1.260 84,586,482 -413,814 1.18% 106,578,967
2020-02-12 2020-02-10 1.320 85,000,296 -47,000 1.19% 112,200,391
2020-02-11 2020-02-07 1.340 85,047,296 -2,000 1.19% 113,963,377
2020-02-10 2020-02-06 1.300 85,049,296 +2,415,209 1.19% 110,564,085
2020-02-07 2020-02-05 1.360 82,634,087 +50,000 1.16% 112,382,358
2020-02-06 2020-02-04 1.340 82,584,087 +197,500 1.16% 110,662,677
2020-02-05 2020-02-03 1.260 82,386,587 +88,106 1.15% 103,807,100
2020-02-04 2020-01-31 1.220 82,298,481 -485,000 1.15% 100,404,147
2020-02-03 2020-01-30 1.260 82,783,481 -238,000 1.16% 104,307,186
2020-01-31 2020-01-29 1.400 83,021,481 +29,000 1.16% 116,230,073
2020-01-30 2020-01-24 1.600 82,992,481 +35,000 1.16% 132,787,970
2020-01-29 2020-01-22 1.780 82,957,481 -190,000 1.16% 147,664,316
2020-01-23 2020-01-21 1.800 83,147,481 +92,070 1.16% 149,665,466
2020-01-22 2020-01-20 1.840 83,055,411 -20,000 1.16% 152,821,956
2020-01-21 2020-01-17 1.880 83,075,411 +52,000 1.16% 156,181,773
2020-01-20 2020-01-16 1.840 83,023,411 +169,000 1.16% 152,763,076
2020-01-17 2020-01-15 1.940 82,854,411 +2,000 1.16% 160,737,557
2020-01-16 2020-01-14 1.960 82,852,411 -160,000 1.16% 162,390,726
2020-01-15 2020-01-13 1.980 83,012,411 -278,000 1.16% 164,364,574
2020-01-14 2020-01-10 2.000 83,290,411 -41,000 1.17% 166,580,822
2020-01-13 2020-01-09 2.020 83,331,411 -145,000 1.17% 168,329,450
2020-01-10 2020-01-08 1.960 83,476,411 -174,000 1.17% 163,613,766
2020-01-09 2020-01-07 1.900 83,650,411 -123,000 1.17% 158,935,781
2020-01-08 2020-01-06 1.920 83,773,411 -779,000 1.17% 160,844,949
2020-01-07 2020-01-03 1.880 84,552,411 -3,000 1.18% 158,958,533
2020-01-06 2020-01-02 1.980 84,555,411 +186,000 1.18% 167,419,714
2020-01-03 2019-12-31 2.060 84,369,411 +27,000 1.18% 173,800,987
2020-01-02 2019-12-27 2.180 84,342,411 +87,857 1.18% 183,866,456
2019-12-30 2019-12-24 2.320 84,254,554 +49,000 1.18% 195,470,565
2019-12-27 2019-12-20 2.280 84,205,554 -122,000 1.18% 191,988,663
2019-12-23 2019-12-19 2.380 84,327,554 -73,000 1.18% 200,699,579
2019-12-20 2019-12-18 2.400 84,400,554 -55,000 1.18% 202,561,330
2019-12-19 2019-12-17 2.380 84,455,554 +11,000 1.18% 201,004,219
2019-12-18 2019-12-16 2.400 84,444,554 +28,700 1.18% 202,666,930
2019-12-17 2019-12-13 2.420 84,415,854 +211,400 1.18% 204,286,367
2019-12-16 2019-12-12 2.380 84,204,454 +19,000 1.18% 200,406,601
2019-12-13 2019-12-11 2.480 84,185,454 -137,000 1.18% 208,779,926
2019-12-12 2019-12-10 2.480 84,322,454 -9,000 1.18% 209,119,686
2019-12-11 2019-12-09 2.460 84,331,454 -33,000 1.18% 207,455,377
2019-12-10 2019-12-06 2.460 84,364,454 -5,000 1.18% 207,536,557
2019-12-06 2019-12-04 2.400 84,369,454 +36,000 1.18% 202,486,690
2019-12-05 2019-12-03 2.440 84,333,454 -4,359,000 1.18% 205,773,628
2019-12-04 2019-12-02 2.220 88,692,454 -12,000 1.24% 196,897,248
2019-12-03 2019-11-29 2.200 88,704,454 -105,000 1.24% 195,149,799
2019-12-02 2019-11-28 2.180 88,809,454 +32,000 1.24% 193,604,610
2019-11-29 2019-11-27 2.160 88,777,454 -36,000 1.24% 191,759,301
2019-11-28 2019-11-26 2.140 88,813,454 +273,000 1.24% 190,060,792
2019-11-27 2019-11-25 2.100 88,540,454 -406,000 1.24% 185,934,953
2019-11-26 2019-11-22 2.000 88,946,454 -190,000 1.24% 177,892,908
2019-11-25 2019-11-21 1.980 89,136,454 -191,100 1.25% 176,490,179
2019-11-22 2019-11-20 2.000 89,327,554 +640,000 1.25% 178,655,108
2019-11-21 2019-11-19 2.000 88,687,554 -45,000 1.24% 177,375,108
2019-11-20 2019-11-18 2.040 88,732,554 -141,000 1.24% 181,014,410
2019-11-19 2019-11-15 2.040 88,873,554 +54,000 1.24% 181,302,050
2019-11-18 2019-11-14 2.040 88,819,554 -39,000 1.24% 181,191,890
2019-11-15 2019-11-13 2.020 88,858,554 +149,000 1.24% 179,494,279
2019-11-14 2019-11-12 2.020 88,709,554 +35,000 1.24% 179,193,299
2019-11-13 2019-11-11 2.020 88,674,554 -1,808,000 1.24% 179,122,599
2019-11-12 2019-11-08 2.000 90,482,554 -1,098,000 1.27% 180,965,108
2019-11-11 2019-11-07 2.440 91,580,554 -1,258,000 1.28% 223,456,552
2019-11-08 2019-11-06 2.520 92,838,554 -2,290,500 1.30% 233,953,156
2019-11-07 2019-11-05 2.620 95,129,054 -359,000 1.33% 249,238,121
2019-11-06 2019-11-04 2.820 95,488,054 -506,000 1.34% 269,276,312
2019-11-05 2019-11-01 2.880 95,994,054 -123,000 1.34% 276,462,876
2019-11-04 2019-10-31 2.920 96,117,054 -501,000 1.34% 280,661,798
2019-11-01 2019-10-30 2.920 96,618,054 -916,000 1.35% 282,124,718
2019-10-31 2019-10-29 2.920 97,534,054 -361,000 1.36% 284,799,438
2019-10-30 2019-10-28 2.960 97,895,054 -356,000 1.37% 289,769,360
2019-10-29 2019-10-25 2.940 98,251,054 -934,000 1.37% 288,858,099
2019-10-28 2019-10-24 2.920 99,185,054 -224,000 1.39% 289,620,358
2019-10-25 2019-10-23 2.940 99,409,054 -602,000 1.39% 292,262,619
2019-10-24 2019-10-22 2.920 100,011,054 -212,000 1.40% 292,032,278
2019-10-23 2019-10-21 2.940 100,223,054 -162,000 1.40% 294,655,779
2019-10-22 2019-10-18 2.980 100,385,054 -136,000 1.40% 299,147,461
2019-10-21 2019-10-17 3.000 100,521,054 -25,000 1.41% 301,563,162
2019-10-18 2019-10-16 3.000 100,546,054 +314,000 1.41% 301,638,162
2019-10-17 2019-10-15 3.000 100,232,054 -263,000 1.40% 300,696,162
2019-10-16 2019-10-14 3.000 100,495,054 -44,000 1.41% 301,485,162
2019-10-15 2019-10-11 3.000 100,539,054 -191,000 1.41% 301,617,162
2019-10-14 2019-10-10 3.000 100,730,054 +13,000 1.41% 302,190,162
2019-10-11 2019-10-09 3.020 100,717,054 -227,000 1.41% 304,165,503
2019-10-10 2019-10-08 3.040 100,944,054 -357,000 1.41% 306,869,924
2019-10-09 2019-10-04 3.000 101,301,054 -330,000 1.42% 303,903,162
2019-10-08 2019-10-03 3.080 101,631,054 -191,000 1.42% 313,023,646
2019-10-04 2019-10-02 3.060 101,822,054 -98,000 1.42% 311,575,485
2019-10-03 2019-09-30 3.200 101,920,054 -122,000 1.43% 326,144,173
2019-10-02 2019-09-27 3.200 102,042,054 +282,000 1.43% 326,534,573
2019-09-30 2019-09-26 3.080 101,760,054 +687,000 1.42% 313,420,966
2019-09-27 2019-09-25 3.000 101,073,054 +62,000 1.41% 303,219,162
2019-09-26 2019-09-24 3.060 101,011,054 -41,000 1.41% 309,093,825
2019-09-25 2019-09-23 3.100 101,052,054 -412,000 1.41% 313,261,367
2019-09-24 2019-09-20 2.980 101,464,054 -141,000 1.42% 302,362,881
2019-09-23 2019-09-19 3.040 101,605,054 +6,000 1.42% 308,879,364
2019-09-20 2019-09-18 3.080 101,599,054 -142,000 1.42% 312,925,086
2019-09-19 2019-09-17 3.080 101,741,054 +60,000 1.42% 313,362,446
2019-09-18 2019-09-16 3.080 101,681,054 +18,818,000 1.42% 313,177,646
2019-09-17 2019-09-13 3.080 82,863,054 +119,500 1.16% 255,218,206
2019-09-16 2019-09-12 3.100 82,743,554 -45,000 1.16% 256,505,017
2019-09-13 2019-09-11 3.160 82,788,554 +342,000 1.16% 261,611,831
2019-09-12 2019-09-10 3.020 82,446,554 +1,595,000 1.15% 248,988,593
2019-09-11 2019-09-09 2.840 80,851,554 -362,000 1.13% 229,618,413
2019-09-10 2019-09-06 2.960 81,213,554 +289,000 1.14% 240,392,120
2019-09-09 2019-09-05 3.020 80,924,554 +303,000 1.13% 244,392,153
2019-09-06 2019-09-04 3.100 80,621,554 -103,000 1.13% 249,926,817
2019-09-05 2019-09-03 3.080 80,724,554 -17,000 1.13% 248,631,626
2019-09-04 2019-09-02 3.100 80,741,554 -264,000 1.13% 250,298,817
2019-09-03 2019-08-30 2.960 81,005,554 -242,000 1.13% 239,776,440
2019-09-02 2019-08-29 2.820 81,247,554 +228,000 1.14% 229,118,102
2019-08-30 2019-08-28 3.000 81,019,554 +663,000 1.13% 243,058,662
2019-08-29 2019-08-27 3.140 80,356,554 -322,797 1.12% 252,319,580
2019-08-28 2019-08-26 3.180 80,679,351 -135,000 1.13% 256,560,336
2019-08-27 2019-08-23 3.320 80,814,351 -210,000 1.13% 268,303,645
2019-08-26 2019-08-22 3.300 81,024,351 -878,000 1.13% 267,380,358
2019-08-23 2019-08-21 3.400 81,902,351 +891,000 1.15% 278,467,993
2019-08-22 2019-08-20 3.420 81,011,351 -552,000 1.13% 277,058,820
2019-08-21 2019-08-19 3.440 81,563,351 -495,000 1.14% 280,577,927
2019-08-20 2019-08-16 3.420 82,058,351 -63,000 1.15% 280,639,560
2019-08-19 2019-08-15 3.360 82,121,351 -38,000 1.15% 275,927,739
2019-08-16 2019-08-14 3.360 82,159,351 +56,000 1.15% 276,055,419
2019-08-15 2019-08-13 3.340 82,103,351 +31,000 1.15% 274,225,192
2019-08-14 2019-08-12 3.500 82,072,351 +7,000 1.15% 287,253,228
2019-08-13 2019-08-09 3.580 82,065,351 -2,000 1.15% 293,793,957
2019-08-12 2019-08-08 3.680 82,067,351 +329,950 1.15% 302,007,852
2019-08-09 2019-08-07 3.660 81,737,401 +502,550 1.14% 299,158,888
2019-08-08 2019-08-06 3.640 81,234,851 +400,000 1.14% 295,694,858
2019-08-07 2019-08-05 3.780 80,834,851 -364,000 1.13% 305,555,737
2019-08-06 2019-08-02 3.860 81,198,851 +269,000 1.14% 313,427,565
2019-08-05 2019-08-01 3.960 80,929,851 -39,000 1.13% 320,482,210
2019-08-02 2019-07-31 3.940 80,968,851 +53,700 1.13% 319,017,273
2019-08-01 2019-07-30 3.940 80,915,151 +128,000 1.13% 318,805,695
2019-07-31 2019-07-29 3.920 80,787,151 -1,141,000 1.13% 316,685,632
2019-07-30 2019-07-26 4.060 81,928,151 -200,000 1.15% 332,628,293
2019-07-29 2019-07-25 3.960 82,128,151 -616,000 1.15% 325,227,478
2019-07-26 2019-07-24 4.100 82,744,151 +1,329,000 1.16% 339,251,019
2019-07-25 2019-07-23 4.080 81,415,151 -2,320,000 1.14% 332,173,816
2019-07-24 2019-07-22 4.080 83,735,151 +1,100,000 1.17% 341,639,416
2019-07-23 2019-07-19 4.060 82,635,151 +143,380 1.16% 335,498,713
2019-07-22 2019-07-18 4.040 82,491,771 -1,552,000 1.15% 333,266,755
2019-07-19 2019-07-17 4.000 84,043,771 +610,950 1.18% 336,175,084
2019-07-18 2019-07-16 3.800 83,432,821 -452,450 1.17% 317,044,720
2019-07-17 2019-07-15 3.880 83,885,271 -790,500 1.17% 325,474,851
2019-07-16 2019-07-12 3.940 84,675,771 -155,380 1.18% 333,622,538
2019-07-15 2019-07-11 3.920 84,831,151 -1,972,000 1.19% 332,538,112
2019-07-12 2019-07-10 3.900 86,803,151 +1,017,300 1.21% 338,532,289
2019-07-11 2019-07-09 3.860 85,785,851 +2,624,000 1.20% 331,133,385
2019-07-10 2019-07-08 3.900 83,161,851 -2,799,000 1.16% 324,331,219
2019-07-09 2019-07-05 4.100 85,960,851 -369,000 1.20% 352,439,489
2019-07-08 2019-07-04 4.260 86,329,851 +475,000 1.21% 367,765,165
2019-07-05 2019-07-03 4.340 85,854,851 +805,500 1.20% 372,610,053
2019-07-04 2019-07-02 4.180 85,049,351 -39,840 1.19% 355,506,287
2019-07-03 2019-06-28 4.160 85,089,191 -5,678,000 1.19% 353,971,035
2019-07-02 2019-06-27 3.780 90,767,191 -814,000 1.27% 343,099,982
2019-06-28 2019-06-26 3.840 91,581,191 -412,000 1.28% 351,671,773
2019-06-27 2019-06-25 3.800 91,993,191 +1,593,000 1.29% 349,574,126
2019-06-26 2019-06-24 3.680 90,400,191 -924,000 1.26% 332,672,703
2019-06-25 2019-06-21 3.540 91,324,191 -766,000 1.28% 323,287,636
2019-06-24 2019-06-20 3.520 92,090,191 -356,000 1.29% 324,157,472
2019-06-21 2019-06-19 3.500 92,446,191 -1,373,000 1.29% 323,561,668
2019-06-20 2019-06-18 3.480 93,819,191 -1,823,000 1.31% 326,490,785
2019-06-19 2019-06-17 3.480 95,642,191 +581,500 1.34% 332,834,825
2019-06-18 2019-06-14 3.500 95,060,691 -244,000 1.33% 332,712,418
2019-06-17 2019-06-13 3.460 95,304,691 -23,000 1.33% 329,754,231
2019-06-14 2019-06-12 3.440 95,327,691 +438,000 1.33% 327,927,257
2019-06-13 2019-06-11 3.440 94,889,691 +622,000 1.33% 326,420,537
2019-06-12 2019-06-10 3.420 94,267,691 +1,385,000 1.32% 322,395,503
2019-06-11 2019-06-06 3.400 92,882,691 +1,815,000 1.30% 315,801,149
2019-06-10 2019-06-05 3.400 91,067,691 +803,000 1.27% 309,630,149
2019-06-06 2019-06-04 3.340 90,264,691 +96,308 1.26% 301,484,068
2019-06-05 2019-06-03 3.380 90,168,383 -265,000 1.26% 304,769,135
2019-06-04 2019-05-31 3.340 90,433,383 -437,000 1.26% 302,047,499
2019-06-03 2019-05-30 3.300 90,870,383 -563,000 1.27% 299,872,264
2019-05-31 2019-05-29 3.260 91,433,383 -670,000 1.28% 298,072,829
2019-05-30 2019-05-28 3.200 92,103,383 +131,950 1.29% 294,730,826
2019-05-29 2019-05-27 3.180 91,971,433 -76,000 1.29% 292,469,157
2019-05-28 2019-05-24 3.040 92,047,433 +4,889,050 1.29% 279,824,196
2019-05-27 2019-05-23 2.980 87,158,383 +2,010,000 1.22% 259,731,981
2019-05-24 2019-05-22 2.960 85,148,383 +70,500 1.19% 252,039,214
2019-05-23 2019-05-21 2.960 85,077,883 -4,309,000 1.19% 251,830,534
2019-05-22 2019-05-20 3.420 89,386,883 +1,042,000 1.25% 305,703,140
2019-05-21 2019-05-17 3.500 88,344,883 +312,000 1.24% 309,207,090
2019-05-20 2019-05-16 3.580 88,032,883 -1,172,500 1.23% 315,157,721
2019-05-17 2019-05-15 3.580 89,205,383 -39,000 1.25% 319,355,271
2019-05-16 2019-05-14 3.480 89,244,383 +404,000 1.25% 310,570,453
2019-05-15 2019-05-10 3.580 88,840,383 -223,000 1.24% 318,048,571
2019-05-14 2019-05-09 3.620 89,063,383 -94,000 1.25% 322,409,446
2019-05-10 2019-05-08 3.640 89,157,383 +487,000 1.25% 324,532,874
2019-05-09 2019-05-07 3.700 88,670,383 -337,000 1.24% 328,080,417
2019-05-08 2019-05-06 3.560 89,007,383 -542,000 1.24% 316,866,283
2019-05-07 2019-05-03 3.600 89,549,383 -222,000 1.25% 322,377,779
2019-05-06 2019-05-02 3.680 89,771,383 -998,000 1.26% 330,358,689
2019-05-03 2019-04-30 3.600 90,769,383 -483,000 1.27% 326,769,779
2019-05-02 2019-04-29 3.680 91,252,383 +3,113,950 1.28% 335,808,769
2019-04-30 2019-04-26 3.580 88,138,433 +696,050 1.23% 315,535,590
2019-04-29 2019-04-25 3.640 87,442,383 +1,195,000 1.22% 318,290,274
2019-04-26 2019-04-24 3.600 86,247,383 -1,750,491 1.21% 310,490,579
2019-04-25 2019-04-23 3.600 87,997,874 +3,347,557 1.23% 316,792,346
2019-04-24 2019-04-18 2.640 84,650,317 +2,802,000 1.18% 223,476,837
2019-04-23 2019-04-17 2.560 81,848,317 +639,500 1.14% 209,531,692
2019-04-18 2019-04-16 2.620 81,208,817 -1,710,500 1.14% 212,767,101
2019-04-17 2019-04-15 2.360 82,919,317 -1,021,000 1.16% 195,689,588
2019-04-16 2019-04-12 2.140 83,940,317 -502,000 1.17% 179,632,278
2019-04-15 2019-04-11 2.380 84,442,317 +1,401,000 1.18% 200,972,714
2019-04-12 2019-04-10 2.440 83,041,317 +545,000 1.16% 202,620,813
2019-04-11 2019-04-09 2.120 82,496,317 +225,500 1.15% 174,892,192
2019-04-10 2019-04-08 1.720 82,270,817 +393,000 1.15% 141,505,805
2019-04-09 2019-04-04 1.400 81,877,817 +63,000 1.15% 114,628,944
2019-04-08 2019-04-03 1.380 81,814,817 +73,000 1.14% 112,904,447
2019-04-04 2019-04-02 1.360 81,741,817 -38,000 1.14% 111,168,871
2019-04-03 2019-04-01 1.220 81,779,817 +10,000 1.14% 99,771,377
2019-04-02 2019-03-29 1.160 81,769,817 +50,000 1.14% 94,852,988
2019-03-29 2019-03-27 1.180 81,719,817 +5,000 1.14% 96,429,384
2019-03-28 2019-03-26 1.220 81,714,817 -333,000 1.14% 99,692,077
2019-03-27 2019-03-25 1.200 82,047,817 -169,000 1.15% 98,457,380
2019-03-26 2019-03-22 1.220 82,216,817 -160,000 1.15% 100,304,517
2019-03-25 2019-03-21 1.240 82,376,817 -31,000 1.15% 102,147,253
2019-03-22 2019-03-20 1.220 82,407,817 +32,000 1.15% 100,537,537
2019-03-21 2019-03-19 1.260 82,375,817 -23,000 1.15% 103,793,529
2019-03-20 2019-03-18 1.300 82,398,817 +20,000 1.15% 107,118,462
2019-03-19 2019-03-15 1.340 82,378,817 -19,000 1.15% 110,387,615
2019-03-18 2019-03-14 1.340 82,397,817 +256,000 1.15% 110,413,075
2019-03-15 2019-03-13 1.340 82,141,817 -72,000 1.15% 110,070,035
2019-03-14 2019-03-12 1.220 82,213,817 +29,000 1.15% 100,300,857
2019-03-13 2019-03-11 1.320 82,184,817 +158,000 1.15% 108,483,958
2019-03-12 2019-03-08 1.400 82,026,817 +110,000 1.15% 114,837,544
2019-03-11 2019-03-07 1.380 81,916,817 +45,000 1.15% 113,045,207
2019-03-08 2019-03-06 1.520 81,871,817 +9,000 1.15% 124,445,162
2019-03-07 2019-03-05 1.540 81,862,817 +96,000 1.15% 126,068,738
2019-03-06 2019-03-04 1.520 81,766,817 +130,000 1.14% 124,285,562
2019-03-05 2019-03-01 1.600 81,636,817 +25,000 1.14% 130,618,907
2019-03-04 2019-02-28 1.560 81,611,817 +9,950 1.14% 127,314,435
2019-03-01 2019-02-27 1.620 81,601,867 -60,999 1.14% 132,195,025
2019-02-28 2019-02-26 1.700 81,662,866 +4,106,000 1.14% 138,826,872
2019-02-27 2019-02-25 1.520 77,556,866 +359,000 1.08% 117,886,436
2019-02-26 2019-02-22 1.340 77,197,866 -113,000 1.08% 103,445,140
2019-02-25 2019-02-21 1.400 77,310,866 +103,000 1.08% 108,235,212
2019-02-22 2019-02-20 1.420 77,207,866 -591,000 1.08% 109,635,170
2019-02-21 2019-02-19 1.040 77,798,866 +85,000 1.09% 80,910,821
2019-02-20 2019-02-18 1.040 77,713,866 +45,000 1.09% 80,822,421
2019-02-19 2019-02-15 1.020 77,668,866 -238,000 1.09% 79,222,243
2019-02-18 2019-02-14 1.020 77,906,866 +213,000 1.09% 79,465,003
2019-02-15 2019-02-13 1.020 77,693,866 -36,000 1.09% 79,247,743
2019-02-12 2019-02-08 1.020 77,729,866 -34,000 1.09% 79,284,463
2019-02-11 2019-02-04 1.020 77,763,866 -500 1.09% 79,319,143
2019-02-08 2019-01-31 1.020 77,764,366 -36,000 1.09% 79,319,653
2019-02-01 2019-01-30 1.020 77,800,366 -19,000 1.09% 79,356,373
2019-01-28 2019-01-24 1.020 77,819,366 +124,000 1.09% 79,375,753
2019-01-25 2019-01-23 1.040 77,695,366 +10,000 1.09% 80,803,181
2019-01-24 2019-01-22 1.040 77,685,366 +265,000 1.09% 80,792,781
2019-01-22 2019-01-18 1.040 77,420,366 -11,000 1.08% 80,517,181
2019-01-21 2019-01-17 1.040 77,431,366 -10,000 1.08% 80,528,621
2019-01-18 2019-01-16 1.040 77,441,366 +1,000 1.08% 80,539,021
2019-01-10 2019-01-08 1.080 77,440,366 +5,000 1.08% 83,635,595
2019-01-09 2019-01-07 1.060 77,435,366 +7,000 1.08% 82,081,488
2019-01-08 2019-01-04 1.060 77,428,366 -25,000 1.08% 82,074,068
2019-01-02 2018-12-27 1.060 77,453,366 -50,000 1.08% 82,100,568
2018-12-28 2018-12-24 1.120 77,503,366 -139,356 1.08% 86,803,770
2018-12-27 2018-12-20 1.100 77,642,722 -6,144 1.09% 85,406,994
2018-12-21 2018-12-19 1.140 77,648,866 -112 1.09% 88,519,707
2018-12-20 2018-12-18 1.100 77,648,978 +40,000 1.09% 85,413,876
2018-12-19 2018-12-17 1.100 77,608,978 +10,000 1.09% 85,369,876
2018-12-18 2018-12-14 1.100 77,598,978 +10,000 1.09% 85,358,876
2018-12-17 2018-12-13 1.140 77,588,978 -170,000 1.09% 88,451,435
2018-12-14 2018-12-12 1.080 77,758,978 +5,050 1.09% 83,979,696
2018-12-13 2018-12-11 1.080 77,753,928 -450,000 1.09% 83,974,242
2018-12-12 2018-12-10 1.120 78,203,928 -66,500 1.09% 87,588,399
2018-12-11 2018-12-07 1.140 78,270,428 -3,000 1.09% 89,228,288
2018-12-10 2018-12-06 1.140 78,273,428 +57,000 1.09% 89,231,708
2018-12-06 2018-12-04 1.160 78,216,428 -50,000 1.09% 90,731,056
2018-12-05 2018-12-03 1.160 78,266,428 +25,000 1.09% 90,789,056
2018-12-03 2018-11-29 1.180 78,241,428 -5,000 1.09% 92,324,885
2018-11-30 2018-11-28 1.180 78,246,428 -170,000 1.09% 92,330,785
2018-11-29 2018-11-27 1.200 78,416,428 -39,000 1.10% 94,099,714
2018-11-23 2018-11-21 1.260 78,455,428 -63,000 1.10% 98,853,839
2018-11-22 2018-11-20 1.240 78,518,428 -25,000 1.10% 97,362,851
2018-11-21 2018-11-19 1.220 78,543,428 -148,000 1.10% 95,822,982
2018-11-20 2018-11-16 1.120 78,691,428 -90,000 1.10% 88,134,399
2018-11-19 2018-11-15 1.220 78,781,428 -195,000 1.10% 96,113,342
2018-11-16 2018-11-14 1.200 78,976,428 -1,000 1.10% 94,771,714
2018-11-15 2018-11-13 1.160 78,977,428 +50,000 1.10% 91,613,816
2018-11-14 2018-11-12 1.160 78,927,428 +50,000 1.10% 91,555,816
2018-11-12 2018-11-08 1.220 78,877,428 +39,000 1.10% 96,230,462
2018-11-09 2018-11-07 1.200 78,838,428 -50,000 1.10% 94,606,114
2018-11-08 2018-11-06 1.220 78,888,428 +109,000 1.10% 96,243,882
2018-11-05 2018-11-01 1.220 78,779,428 +9,000 1.10% 96,110,902
2018-11-01 2018-10-30 1.240 78,770,428 -2,500 1.10% 97,675,331
2018-10-31 2018-10-29 1.220 78,772,928 -3,000 1.10% 96,102,972
2018-10-29 2018-10-25 1.220 78,775,928 -267,000 1.10% 96,106,632
2018-10-25 2018-10-23 1.240 79,042,928 -836,000 1.11% 98,013,231
2018-10-24 2018-10-22 1.220 79,878,928 -5,000 1.12% 97,452,292
2018-10-23 2018-10-19 1.240 79,883,928 -35,000 1.12% 99,056,071
2018-10-19 2018-10-16 1.240 79,918,928 +4,000 1.12% 99,099,471
2018-10-18 2018-10-15 1.260 79,914,928 -823,000 1.12% 100,692,809
2018-10-15 2018-10-11 1.280 80,737,928 -208,000 1.13% 103,344,548
2018-10-12 2018-10-10 1.240 80,945,928 -752,000 1.13% 100,372,951
2018-10-11 2018-10-09 1.340 81,697,928 -1,870,746 1.14% 109,475,224
2018-10-08 2018-10-04 1.340 83,568,674 -301,000 1.17% 111,982,023
2018-10-05 2018-10-03 1.280 83,869,674 -1,500 1.17% 107,353,183
2018-10-04 2018-10-02 1.300 83,871,174 -116,000 1.17% 109,032,526
2018-10-02 2018-09-27 1.260 83,987,174 -100,000 1.17% 105,823,839
2018-09-27 2018-09-24 1.300 84,087,174 -8,000 1.18% 109,313,326
2018-09-26 2018-09-21 1.280 84,095,174 +37,000 1.18% 107,641,823
2018-09-21 2018-09-19 1.300 84,058,174 -10,000 1.18% 109,275,626
2018-09-20 2018-09-18 1.300 84,068,174 -35,000 1.18% 109,288,626
2018-09-18 2018-09-14 1.340 84,103,174 -288,000 1.18% 112,698,253
2018-09-17 2018-09-13 1.360 84,391,174 -389,000 1.18% 114,771,997
2018-09-14 2018-09-12 1.380 84,780,174 -432,000 1.19% 116,996,640
2018-09-13 2018-09-11 1.380 85,212,174 -888,000 1.19% 117,592,800
2018-09-12 2018-09-10 1.400 86,100,174 -36,000 1.20% 120,540,244
2018-09-11 2018-09-07 1.400 86,136,174 -34,000 1.20% 120,590,644
2018-09-10 2018-09-06 1.420 86,170,174 -304,000 1.21% 122,361,647
2018-09-07 2018-09-05 1.380 86,474,174 -223,000 1.21% 119,334,360
2018-09-06 2018-09-04 1.420 86,697,174 -45,000 1.21% 123,109,987
2018-09-05 2018-09-03 1.400 86,742,174 +908,000 1.21% 121,439,044
2018-09-04 2018-08-31 1.460 85,834,174 -124,500 1.20% 125,317,894
2018-09-03 2018-08-30 1.440 85,958,674 -130,000 1.20% 123,780,491
2018-08-31 2018-08-29 1.440 86,088,674 -244,000 1.20% 123,967,691
2018-08-30 2018-08-28 1.460 86,332,674 -75,000 1.21% 126,045,704
2018-08-29 2018-08-27 1.420 86,407,674 -147,000 1.21% 122,698,897
2018-08-27 2018-08-23 1.540 86,554,674 -154,000 1.21% 133,294,198
2018-08-24 2018-08-22 1.400 86,708,674 -5,000 1.21% 121,392,144
2018-08-22 2018-08-20 1.500 86,713,674 -91,000 1.21% 130,070,511
2018-08-21 2018-08-17 1.480 86,804,674 -500 1.21% 128,470,918
2018-08-20 2018-08-16 1.400 86,805,174 -78,000 1.21% 121,527,244
2018-08-17 2018-08-15 1.400 86,883,174 -884,000 1.22% 121,636,444
2018-08-16 2018-08-14 1.500 87,767,174 -284,000 1.23% 131,650,761
2018-08-15 2018-08-13 1.560 88,051,174 -5,000 1.23% 137,359,831
2018-08-14 2018-08-10 1.560 88,056,174 -500 1.23% 137,367,631
2018-08-13 2018-08-09 1.560 88,056,674 -17,000 1.23% 137,368,411
2018-08-09 2018-08-07 1.560 88,073,674 +5,000 1.23% 137,394,931
2018-08-08 2018-08-06 1.580 88,068,674 -100,000 1.23% 139,148,505
2018-08-07 2018-08-03 1.560 88,168,674 -60,000 1.23% 137,543,131
2018-08-06 2018-08-02 1.560 88,228,674 +50,000 1.23% 137,636,731
2018-08-03 2018-08-01 1.560 88,178,674 +37,000 1.23% 137,558,731
2018-08-02 2018-07-31 1.560 88,141,674 +32,000 1.23% 137,501,011
2018-08-01 2018-07-30 1.560 88,109,674 -50,616 1.23% 137,451,091
2018-07-31 2018-07-27 1.580 88,160,290 +25,000 1.23% 139,293,258
2018-07-27 2018-07-25 1.600 88,135,290 -152,000 1.23% 141,016,464
2018-07-26 2018-07-24 1.580 88,287,290 -326,000 1.23% 139,493,918
2018-07-25 2018-07-23 1.600 88,613,290 -103,000 1.24% 141,781,264
2018-07-24 2018-07-20 1.600 88,716,290 +4,000 1.24% 141,946,064
2018-07-23 2018-07-19 1.600 88,712,290 -15,000 1.24% 141,939,664
2018-07-20 2018-07-18 1.600 88,727,290 -30,000 1.24% 141,963,664
2018-07-19 2018-07-17 1.600 88,757,290 -2,000 1.24% 142,011,664
2018-07-18 2018-07-16 1.600 88,759,290 +25,000 1.24% 142,014,864
2018-07-17 2018-07-13 1.620 88,734,290 +95,000 1.24% 143,749,550
2018-07-13 2018-07-11 1.620 88,639,290 +56,000 1.24% 143,595,650
2018-07-12 2018-07-10 1.700 88,583,290 +20,000 1.24% 150,591,593
2018-07-11 2018-07-09 1.680 88,563,290 -72,000 1.24% 148,786,327
2018-07-10 2018-07-06 1.600 88,635,290 +2,808 1.24% 141,816,464
2018-07-09 2018-07-05 1.600 88,632,482 +162,000 1.24% 141,811,971
2018-07-06 2018-07-04 1.600 88,470,482 +13,000 1.24% 141,552,771
2018-07-05 2018-07-03 1.600 88,457,482 -49,500 1.24% 141,531,971
2018-07-04 2018-06-29 1.600 88,506,982 -12,000 1.24% 141,611,171
2018-07-03 2018-06-28 1.580 88,518,982 -67,000 1.24% 139,859,992
2018-06-29 2018-06-27 1.540 88,585,982 -4,000 1.24% 136,422,412
2018-06-28 2018-06-26 1.480 88,589,982 +67,000 1.24% 131,113,173
2018-06-27 2018-06-25 1.600 88,522,982 +40,500 1.24% 141,636,771
2018-06-26 2018-06-22 1.700 88,482,482 -25,000 1.24% 150,420,219
2018-06-25 2018-06-21 1.700 88,507,482 -385,000 1.24% 150,462,719
2018-06-22 2018-06-20 1.640 88,892,482 -245,000 1.24% 145,783,670
2018-06-21 2018-06-19 1.720 89,137,482 -75,500 1.25% 153,316,469
2018-06-20 2018-06-15 1.700 89,212,982 -185,000 1.25% 151,662,069
2018-06-19 2018-06-14 1.780 89,397,982 -202,000 1.25% 159,128,408
2018-06-15 2018-06-13 1.800 89,599,982 -90,000 1.25% 161,279,968
2018-06-14 2018-06-12 1.760 89,689,982 -131,500 1.25% 157,854,368
2018-06-13 2018-06-11 1.780 89,821,482 +149,000 1.26% 159,882,238
2018-06-12 2018-06-08 1.800 89,672,482 -99,000 1.25% 161,410,468
2018-06-11 2018-06-07 1.780 89,771,482 -25,000 1.26% 159,793,238
2018-06-08 2018-06-06 1.800 89,796,482 +25,500 1.26% 161,633,668
2018-06-07 2018-06-05 1.820 89,770,982 +18,000 1.26% 163,383,187
2018-06-06 2018-06-04 1.820 89,752,982 +19,500 1.26% 163,350,427
2018-06-05 2018-06-01 1.860 89,733,482 +5,000 1.26% 166,904,277
2018-06-04 2018-05-31 1.880 89,728,482 -48,000 1.26% 168,689,546
2018-06-01 2018-05-30 1.880 89,776,482 -25,000 1.26% 168,779,786
2018-05-30 2018-05-28 1.880 89,801,482 -40,000 1.26% 168,826,786
2018-05-29 2018-05-25 1.860 89,841,482 -30,000 1.26% 167,105,157
2018-05-25 2018-05-23 1.900 89,871,482 -250,000 1.26% 170,755,816
2018-05-24 2018-05-21 1.900 90,121,482 -10,000 1.26% 171,230,816
2018-05-23 2018-05-18 1.900 90,131,482 -955,000 1.26% 171,249,816
2018-05-21 2018-05-17 1.880 91,086,482 +134,000 1.27% 171,242,586
2018-05-18 2018-05-16 1.920 90,952,482 -2,000 1.27% 174,628,765
2018-05-17 2018-05-15 1.880 90,954,482 -67,885 1.27% 170,994,426
2018-05-16 2018-05-14 1.840 91,022,367 -100,000 1.27% 167,481,155
2018-05-15 2018-05-11 1.840 91,122,367 +48,000 1.27% 167,665,155
2018-05-14 2018-05-10 1.880 91,074,367 -5,000 1.27% 171,219,810
2018-05-08 2018-05-04 1.920 91,079,367 -159,500 1.27% 174,872,385
2018-05-07 2018-05-03 1.900 91,238,867 -2,000 1.28% 173,353,847
2018-05-03 2018-04-30 1.920 91,240,867 -59,000 1.28% 175,182,465
2018-05-02 2018-04-27 1.880 91,299,867 -72,000 1.28% 171,643,750
2018-04-27 2018-04-25 1.820 91,371,867 +101,000 1.28% 166,296,798
2018-04-26 2018-04-24 1.860 91,270,867 -69,000 1.28% 169,763,813
2018-04-25 2018-04-23 1.900 91,339,867 -140,000 1.28% 173,545,747
2018-04-24 2018-04-20 1.900 91,479,867 +15,000 1.28% 173,811,747
2018-04-23 2018-04-19 1.900 91,464,867 -216,296 1.28% 173,783,247
2018-04-20 2018-04-18 1.920 91,681,163 -431,500 1.28% 176,027,833
2018-04-19 2018-04-17 1.920 92,112,663 -10,000 1.29% 176,856,313
2018-04-18 2018-04-16 1.920 92,122,663 -359,000 1.29% 176,875,513
2018-04-17 2018-04-13 1.940 92,481,663 -329,000 1.29% 179,414,426
2018-04-16 2018-04-12 1.920 92,810,663 -110,000 1.30% 178,196,473
2018-04-13 2018-04-11 1.900 92,920,663 -63,500 1.30% 176,549,260
2018-04-12 2018-04-10 1.940 92,984,163 +25,000 1.30% 180,389,276
2018-04-11 2018-04-09 1.960 92,959,163 -44,000 1.30% 182,199,959
2018-04-10 2018-04-06 1.940 93,003,163 -87,000 1.30% 180,426,136
2018-04-09 2018-04-04 1.900 93,090,163 +265,000 1.30% 176,871,310
2018-04-06 2018-04-03 1.920 92,825,163 -116,000 1.30% 178,224,313
2018-04-04 2018-03-29 1.960 92,941,163 -992,000 1.30% 182,164,679
2018-04-03 2018-03-28 1.940 93,933,163 +55,000 1.31% 182,230,336
2018-03-29 2018-03-27 1.920 93,878,163 +203,000 1.31% 180,246,073
2018-03-28 2018-03-26 1.940 93,675,163 -198,000 1.31% 181,729,816
2018-03-27 2018-03-23 1.920 93,873,163 +81,000 1.31% 180,236,473
2018-03-26 2018-03-22 2.000 93,792,163 -30,000 1.31% 187,584,326
2018-03-23 2018-03-21 2.000 93,822,163 +82,500 1.31% 187,644,326
2018-03-22 2018-03-20 2.000 93,739,663 +25,500 1.31% 187,479,326
2018-03-21 2018-03-19 2.020 93,714,163 -30,000 1.31% 189,302,609
2018-03-20 2018-03-16 2.000 93,744,163 -168,000 1.31% 187,488,326
2018-03-19 2018-03-15 2.000 93,912,163 -125,000 1.31% 187,824,326
2018-03-16 2018-03-14 2.000 94,037,163 -25,000 1.32% 188,074,326
2018-03-15 2018-03-13 2.000 94,062,163 -2,184,000 1.32% 188,124,326
2018-03-14 2018-03-12 2.020 96,246,163 +48,000 1.35% 194,417,249
2018-03-13 2018-03-09 2.000 96,198,163 -272,000 1.35% 192,396,326
2018-03-12 2018-03-08 2.000 96,470,163 -586,000 1.35% 192,940,326
2018-03-09 2018-03-07 2.000 97,056,163 -601,000 1.36% 194,112,326
2018-03-08 2018-03-06 2.000 97,657,163 -531,500 1.37% 195,314,326
2018-03-07 2018-03-05 1.920 98,188,663 -427,000 1.37% 188,522,233
2018-03-06 2018-03-02 1.960 98,615,663 +209,000 1.38% 193,286,699
2018-03-05 2018-03-01 1.980 98,406,663 -6,000 1.38% 194,845,193
2018-03-02 2018-02-28 1.980 98,412,663 +150,000 1.38% 194,857,073
2018-02-28 2018-02-26 2.020 98,262,663 +19,750 1.37% 198,490,579
2018-02-27 2018-02-23 2.020 98,242,913 -490,000 1.37% 198,450,684
2018-02-26 2018-02-22 2.040 98,732,913 -58,000 1.38% 201,415,143
2018-02-23 2018-02-21 2.020 98,790,913 -731,000 1.38% 199,557,644
2018-02-22 2018-02-20 2.080 99,521,913 -113,000 1.39% 207,005,579
2018-02-21 2018-02-15 1.960 99,634,913 -47,240 1.39% 195,284,429
2018-02-20 2018-02-13 2.000 99,682,153 +33,000 1.39% 199,364,306
2018-02-14 2018-02-12 2.020 99,649,153 -48,454 1.39% 201,291,289
2018-02-13 2018-02-09 1.980 99,697,607 -107,000 1.39% 197,401,262
2018-02-12 2018-02-08 1.980 99,804,607 -34,000 1.40% 197,613,122
2018-02-09 2018-02-07 1.840 99,838,607 +437,000 1.40% 183,703,037
2018-02-08 2018-02-06 1.800 99,401,607 -504,000 1.39% 178,922,893
2018-02-07 2018-02-05 2.000 99,905,607 +528,000 1.40% 199,811,214
2018-02-06 2018-02-02 2.100 99,377,607 +170,000 1.39% 208,692,975
2018-02-05 2018-02-01 2.120 99,207,607 +33,000 1.39% 210,320,127
2018-02-02 2018-01-31 2.080 99,174,607 -774,000 1.39% 206,283,183
2018-02-01 2018-01-30 2.060 99,948,607 -765,000 1.40% 205,894,130
2018-01-31 2018-01-29 2.080 100,713,607 -1,630,000 1.41% 209,484,303
2018-01-30 2018-01-26 2.160 102,343,607 -30,000 1.43% 221,062,191
2018-01-26 2018-01-24 2.160 102,373,607 +113,000 1.43% 221,126,991
2018-01-25 2018-01-23 2.160 102,260,607 +153,000 1.43% 220,882,911
2018-01-24 2018-01-22 2.140 102,107,607 +59,000 1.43% 218,510,279
2018-01-23 2018-01-19 2.160 102,048,607 +34,000 1.43% 220,424,991
2018-01-22 2018-01-18 2.180 102,014,607 -126,000 1.43% 222,391,843
2018-01-19 2018-01-17 2.200 102,140,607 +129,000 1.43% 224,709,335
2018-01-18 2018-01-16 2.200 102,011,607 +70,000 1.43% 224,425,535
2018-01-17 2018-01-15 2.160 101,941,607 +2,000 1.43% 220,193,871
2018-01-16 2018-01-12 2.140 101,939,607 +2,000 1.43% 218,150,759
2018-01-15 2018-01-11 2.120 101,937,607 +83,000 1.43% 216,107,727
2018-01-12 2018-01-10 2.120 101,854,607 -44,000 1.42% 215,931,767
2018-01-11 2018-01-09 2.140 101,898,607 +10,000 1.43% 218,063,019
2018-01-10 2018-01-08 2.180 101,888,607 +36,500 1.43% 222,117,163
2018-01-09 2018-01-05 2.160 101,852,107 -232,500 1.42% 220,000,551
2018-01-08 2018-01-04 2.160 102,084,607 -436,000 1.43% 220,502,751
2018-01-05 2018-01-03 2.160 102,520,607 -534,000 1.43% 221,444,511
2018-01-04 2018-01-02 2.160 103,054,607 -19,000 1.44% 222,597,951
2018-01-03 2017-12-29 2.160 103,073,607 -50,000 1.44% 222,638,991
2018-01-02 2017-12-28 2.180 103,123,607 +72,000 1.44% 224,809,463
2017-12-29 2017-12-27 2.180 103,051,607 -38,500 1.44% 224,652,503
2017-12-28 2017-12-22 2.220 103,090,107 -196,000 1.44% 228,860,038
2017-12-27 2017-12-21 2.220 103,286,107 -3,000 1.44% 229,295,158
2017-12-22 2017-12-20 2.200 103,289,107 +4,000 1.44% 227,236,035
2017-12-21 2017-12-19 2.140 103,285,107 -23,000 1.44% 221,030,129
2017-12-20 2017-12-18 2.120 103,308,107 -1,000 1.45% 219,013,187
2017-12-19 2017-12-15 2.100 103,309,107 +367,000 1.45% 216,949,125
2017-12-18 2017-12-14 2.060 102,942,107 +165,000 1.44% 212,060,740
2017-12-15 2017-12-13 2.140 102,777,107 +85,000 1.44% 219,943,009
2017-12-14 2017-12-12 2.200 102,692,107 +95,000 1.44% 225,922,635
2017-12-13 2017-12-11 2.220 102,597,107 +43,000 1.44% 227,765,578
2017-12-11 2017-12-07 2.140 102,554,107 +42,000 1.43% 219,465,789
2017-12-08 2017-12-06 2.180 102,512,107 -929,000 1.43% 223,476,393
2017-12-07 2017-12-05 2.180 103,441,107 +168,000 1.45% 225,501,613
2017-12-06 2017-12-04 2.200 103,273,107 -36,000 1.44% 227,200,835
2017-12-05 2017-12-01 2.220 103,309,107 +117,000 1.45% 229,346,218
2017-12-04 2017-11-30 2.240 103,192,107 -4,000 1.44% 231,150,320
2017-12-01 2017-11-29 2.280 103,196,107 -2,000 1.44% 235,287,124
2017-11-30 2017-11-28 2.320 103,198,107 -49,000 1.44% 239,419,608
2017-11-29 2017-11-27 2.260 103,247,107 +77,000 1.44% 233,338,462
2017-11-28 2017-11-24 2.360 103,170,107 +75,000 1.44% 243,481,453
2017-11-27 2017-11-23 2.320 103,095,107 +15,000 1.44% 239,180,648
2017-11-24 2017-11-22 2.320 103,080,107 -40,000 1.44% 239,145,848
2017-11-23 2017-11-21 2.280 103,120,107 -1,782,950 1.44% 235,113,844
2017-11-22 2017-11-20 2.360 104,903,057 +258,000 1.47% 247,571,215
2017-11-21 2017-11-17 2.340 104,645,057 +185,000 1.46% 244,869,433
2017-11-20 2017-11-16 2.360 104,460,057 -877,000 1.46% 246,525,735
2017-11-17 2017-11-15 2.380 105,337,057 +60,000 1.47% 250,702,196
2017-11-16 2017-11-14 2.400 105,277,057 +8,000 1.47% 252,664,937
2017-11-15 2017-11-13 2.400 105,269,057 -181,000 1.47% 252,645,737
2017-11-14 2017-11-10 2.420 105,450,057 +48,000 1.47% 255,189,138
2017-11-13 2017-11-09 2.440 105,402,057 +30,000 1.47% 257,181,019
2017-11-10 2017-11-08 2.420 105,372,057 +192,000 1.47% 255,000,378
2017-11-09 2017-11-07 2.420 105,180,057 +7,500 1.47% 254,535,738
2017-11-08 2017-11-06 2.440 105,172,557 -53,000 1.47% 256,621,039
2017-11-07 2017-11-03 2.540 105,225,557 +263,000 1.47% 267,272,915
2017-11-06 2017-11-02 2.520 104,962,557 +101,000 1.47% 264,505,644
2017-11-03 2017-11-01 2.520 104,861,557 +123,000 1.47% 264,251,124
2017-11-02 2017-10-31 2.480 104,738,557 -56,000 1.47% 259,751,621
2017-11-01 2017-10-30 2.560 104,794,557 -1,780,000 1.47% 268,274,066
2017-10-31 2017-10-27 2.580 106,574,557 -481,000 1.49% 274,962,357
2017-10-30 2017-10-26 2.600 107,055,557 -75,000 1.50% 278,344,448
2017-10-27 2017-10-25 2.600 107,130,557 -284,000 1.50% 278,539,448
2017-10-26 2017-10-24 2.620 107,414,557 +164,000 1.50% 281,426,139
2017-10-25 2017-10-23 2.600 107,250,557 -50,000 1.50% 278,851,448
2017-10-24 2017-10-20 2.680 107,300,557 -41,000 1.50% 287,565,493
2017-10-23 2017-10-19 2.700 107,341,557 -397,500 1.50% 289,822,204
2017-10-20 2017-10-18 2.640 107,739,057 -141,000 1.51% 284,431,110
2017-10-19 2017-10-17 2.620 107,880,057 +118,000 1.51% 282,645,749
2017-10-18 2017-10-16 2.660 107,762,057 -54,250 1.51% 286,647,072
2017-10-17 2017-10-13 2.700 107,816,307 +93,000 1.51% 291,104,029
2017-10-16 2017-10-12 2.700 107,723,307 -1,467,000 1.51% 290,852,929
2017-10-13 2017-10-11 2.460 109,190,307 -76,000 1.53% 268,608,155
2017-10-12 2017-10-10 2.500 109,266,307 +17,200 1.53% 273,165,768
2017-10-11 2017-10-09 2.360 109,249,107 +49,500 1.53% 257,827,893
2017-10-10 2017-10-06 2.340 109,199,607 -5,000 1.53% 255,527,080
2017-10-09 2017-10-04 2.340 109,204,607 +1,000 1.53% 255,538,780
2017-10-06 2017-10-03 2.340 109,203,607 +35,000 1.53% 255,536,440
2017-10-04 2017-09-29 2.320 109,168,607 -40,000 1.53% 253,271,168
2017-10-03 2017-09-28 2.340 109,208,607 +218,000 1.53% 255,548,140
2017-09-29 2017-09-27 2.360 108,990,607 +103,000 1.52% 257,217,833
2017-09-28 2017-09-26 2.360 108,887,607 +120,000 1.52% 256,974,753
2017-09-27 2017-09-25 2.360 108,767,607 +197,000 1.52% 256,691,553
2017-09-26 2017-09-22 2.440 108,570,607 +56,000 1.52% 264,912,281
2017-09-25 2017-09-21 2.420 108,514,607 -164,000 1.52% 262,605,349
2017-09-22 2017-09-20 2.380 108,678,607 -96,000 1.52% 258,655,085
2017-09-21 2017-09-19 2.420 108,774,607 +54,000 1.52% 263,234,549
2017-09-20 2017-09-18 2.420 108,720,607 +50,000 1.52% 263,103,869
2017-09-19 2017-09-15 2.480 108,670,607 -5,000 1.52% 269,503,105
2017-09-18 2017-09-14 2.480 108,675,607 +7,000 1.52% 269,515,505
2017-09-15 2017-09-13 2.440 108,668,607 +113,000 1.52% 265,151,401
2017-09-14 2017-09-12 2.440 108,555,607 +411,000 1.52% 264,875,681
2017-09-13 2017-09-11 2.460 108,144,607 +15,000 1.51% 266,035,733
2017-09-12 2017-09-08 2.500 108,129,607 +151,000 1.51% 270,324,018
2017-09-11 2017-09-07 2.480 107,978,607 -75,000 1.51% 267,786,945
2017-09-08 2017-09-06 2.500 108,053,607 +53,920 1.51% 270,134,018
2017-09-07 2017-09-05 2.560 107,999,687 +22,000 1.51% 276,479,199
2017-09-06 2017-09-04 2.500 107,977,687 +413,000 1.51% 269,944,218
2017-09-05 2017-09-01 2.580 107,564,687 -107,500 1.50% 277,516,892
2017-09-04 2017-08-31 2.600 107,672,187 -25,000 1.51% 279,947,686
2017-09-01 2017-08-30 2.560 107,697,187 -41,500 1.51% 275,704,799
2017-08-31 2017-08-29 2.580 107,738,687 -75,000 1.51% 277,965,812
2017-08-30 2017-08-28 2.560 107,813,687 +123,000 1.51% 276,003,039
2017-08-29 2017-08-25 2.600 107,690,687 -8,000 1.51% 279,995,786
2017-08-28 2017-08-24 2.580 107,698,687 -36,000 1.51% 277,862,612
2017-08-25 2017-08-22 2.560 107,734,687 -15,000 1.51% 275,800,799
2017-08-24 2017-08-21 2.580 107,749,687 +29,000 1.51% 277,994,192
2017-08-22 2017-08-18 2.620 107,720,687 -157,500 1.51% 282,228,200
2017-08-21 2017-08-17 2.640 107,878,187 -179,000 1.51% 284,798,414
2017-08-18 2017-08-16 2.580 108,057,187 -54,000 1.51% 278,787,542
2017-08-17 2017-08-15 2.580 108,111,187 +50,000 1.51% 278,926,862
2017-08-16 2017-08-14 2.560 108,061,187 +128,000 1.51% 276,636,639
2017-08-15 2017-08-11 2.540 107,933,187 +215,000 1.51% 274,150,295
2017-08-14 2017-08-10 2.560 107,718,187 +240,000 1.51% 275,758,559
2017-08-11 2017-08-09 2.580 107,478,187 +2,000 1.50% 277,293,722
2017-08-10 2017-08-08 2.540 107,476,187 +20,000 1.50% 272,989,515
2017-08-09 2017-08-07 2.560 107,456,187 +29,000 1.50% 275,087,839
2017-08-08 2017-08-04 2.560 107,427,187 +210,000 1.50% 275,013,599
2017-08-07 2017-08-03 2.600 107,217,187 +161,000 1.50% 278,764,686
2017-08-04 2017-08-02 2.580 107,056,187 +8,000 1.50% 276,204,962
2017-08-03 2017-08-01 2.580 107,048,187 +879,000 1.50% 276,184,322
2017-08-02 2017-07-31 2.620 106,169,187 +3,000 1.49% 278,163,270
2017-08-01 2017-07-28 2.700 106,166,187 +6,000 1.48% 286,648,705
2017-07-31 2017-07-27 2.740 106,160,187 -222,000 1.48% 290,878,912
2017-07-28 2017-07-26 2.580 106,382,187 +104,000 1.49% 274,466,042
2017-07-27 2017-07-25 2.600 106,278,187 -58,500 1.49% 276,323,286
2017-07-26 2017-07-24 2.540 106,336,687 +11,000 1.49% 270,095,185
2017-07-25 2017-07-21 2.540 106,325,687 +50,000 1.49% 270,067,245
2017-07-24 2017-07-20 2.560 106,275,687 +214,000 1.49% 272,065,759
2017-07-21 2017-07-19 2.540 106,061,687 +19,000 1.48% 269,396,685
2017-07-20 2017-07-18 2.560 106,042,687 +519,000 1.48% 271,469,279
2017-07-19 2017-07-17 2.580 105,523,687 -30,000 1.48% 272,251,112
2017-07-18 2017-07-14 2.680 105,553,687 +49,500 1.48% 282,883,881
2017-07-17 2017-07-13 2.760 105,504,187 +195,000 1.48% 291,191,556
2017-07-14 2017-07-12 2.760 105,309,187 +786,000 1.47% 290,653,356
2017-07-13 2017-07-11 2.940 104,523,187 +60,000 1.46% 307,298,170
2017-07-12 2017-07-10 3.020 104,463,187 -399,000 1.46% 315,478,825
2017-07-11 2017-07-07 2.840 104,862,187 -106,000 1.47% 297,808,611
2017-07-10 2017-07-06 2.780 104,968,187 +420,000 1.47% 291,811,560
2017-07-07 2017-07-05 2.820 104,548,187 -451,000 1.46% 294,825,887
2017-07-06 2017-07-04 2.720 104,999,187 -676,000 1.47% 285,597,789
2017-07-05 2017-07-03 2.520 105,675,187 +269,000 1.48% 266,301,471
2017-07-04 2017-06-30 2.440 105,406,187 -42,000 1.47% 257,191,096
2017-07-03 2017-06-29 2.440 105,448,187 +73,000 1.47% 257,293,576
2017-06-30 2017-06-28 2.420 105,375,187 +2,984,000 1.47% 255,007,953
2017-06-29 2017-06-27 2.480 102,391,187 +535,000 1.43% 253,930,144
2017-06-28 2017-06-26 2.440 101,856,187 +116,000 1.42% 248,529,096
2017-06-27 2017-06-23 2.440 101,740,187 +20,000 1.42% 248,246,056
2017-06-26 2017-06-22 2.460 101,720,187 +80,000 1.42% 250,231,660
2017-06-23 2017-06-21 2.500 101,640,187 -1,000 1.42% 254,100,468
2017-06-22 2017-06-20 2.500 101,641,187 +184,000 1.42% 254,102,968
2017-06-21 2017-06-19 2.520 101,457,187 -41,000 1.42% 255,672,111
2017-06-20 2017-06-16 2.580 101,498,187 +4,000 1.42% 261,865,322
2017-06-19 2017-06-15 2.500 101,494,187 -49,000 1.42% 253,735,468
2017-06-16 2017-06-14 2.500 101,543,187 -73,000 1.42% 253,857,968
2017-06-15 2017-06-13 2.500 101,616,187 -39,000 1.42% 254,040,468
2017-06-14 2017-06-12 2.480 101,655,187 -202,000 1.42% 252,104,864
2017-06-13 2017-06-09 2.520 101,857,187 -209,000 1.42% 256,680,111
2017-06-12 2017-06-08 2.520 102,066,187 -76,500 1.43% 257,206,791
2017-06-09 2017-06-07 2.520 102,142,687 +109,000 1.43% 257,399,571
2017-06-08 2017-06-06 2.560 102,033,687 +5,000 1.43% 261,206,239
2017-06-07 2017-06-05 2.520 102,028,687 +226,000 1.43% 257,112,291
2017-06-06 2017-06-02 2.520 101,802,687 -292,000 1.42% 256,542,771
2017-06-05 2017-06-01 2.540 102,094,687 +28,000 1.43% 259,320,505
2017-06-02 2017-05-31 2.580 102,066,687 +16,000 1.43% 263,332,052
2017-06-01 2017-05-29 2.560 102,050,687 -95,000 1.43% 261,249,759
2017-05-31 2017-05-26 2.580 102,145,687 -89,000 1.43% 263,535,872
2017-05-29 2017-05-25 2.580 102,234,687 -140,000 1.43% 263,765,492
2017-05-26 2017-05-24 2.560 102,374,687 +56,000 1.43% 262,079,199
2017-05-25 2017-05-23 2.580 102,318,687 +278,000 1.43% 263,982,212
2017-05-24 2017-05-22 2.640 102,040,687 +131,000 1.43% 269,387,414
2017-05-23 2017-05-19 2.600 101,909,687 -23,000 1.43% 264,965,186
2017-05-22 2017-05-18 2.540 101,932,687 +28,000 1.43% 258,909,025
2017-05-19 2017-05-17 2.540 101,904,687 +255,000 1.43% 258,837,905
2017-05-18 2017-05-16 2.500 101,649,687 +200,000 1.42% 254,124,218
2017-05-17 2017-05-15 2.560 101,449,687 -5,000 1.42% 259,711,199
2017-05-16 2017-05-12 2.600 101,454,687 +396,000 1.42% 263,782,186
2017-05-15 2017-05-11 2.600 101,058,687 +445,000 1.41% 262,752,586
2017-05-12 2017-05-10 2.640 100,613,687 +449,000 1.41% 265,620,134
2017-05-11 2017-05-09 2.620 100,164,687 +190,000 1.40% 262,431,480
2017-05-10 2017-05-08 2.640 99,974,687 +970,000 1.40% 263,933,174
2017-05-09 2017-05-05 2.680 99,004,687 +498,500 1.38% 265,332,561
2017-05-08 2017-05-04 2.620 98,506,187 +567,000 1.38% 258,086,210
2017-05-05 2017-05-02 2.700 97,939,187 +258,000 1.37% 264,435,805
2017-05-04 2017-04-28 2.700 97,681,187 +109,000 1.37% 263,739,205
2017-05-02 2017-04-27 2.740 97,572,187 +30,000 1.36% 267,347,792
2017-04-28 2017-04-26 2.720 97,542,187 +78,000 1.36% 265,314,749
2017-04-27 2017-04-25 2.720 97,464,187 +65,000 1.36% 265,102,589
2017-04-26 2017-04-24 2.760 97,399,187 +15,000 1.36% 268,821,756
2017-04-25 2017-04-21 2.760 97,384,187 -269,080 1.36% 268,780,356
2017-04-24 2017-04-20 2.740 97,653,267 +55,000 1.37% 267,569,952
2017-04-21 2017-04-19 2.740 97,598,267 +401,000 1.37% 267,419,252
2017-04-20 2017-04-18 2.700 97,197,267 -194,600 1.36% 262,432,621
2017-04-19 2017-04-13 2.780 97,391,867 +106,000 1.36% 270,749,390
2017-04-18 2017-04-12 2.840 97,285,867 +34,000 1.36% 276,291,862
2017-04-13 2017-04-11 2.680 97,251,867 +54,000 1.36% 260,635,004
2017-04-12 2017-04-10 2.700 97,197,867 -1,000 1.36% 262,434,241
2017-04-11 2017-04-07 2.700 97,198,867 +240,500 1.36% 262,436,941
2017-04-10 2017-04-06 2.740 96,958,367 +417,000 1.36% 265,665,926
2017-04-07 2017-04-05 2.740 96,541,367 +618,000 1.35% 264,523,346
2017-04-06 2017-04-03 2.800 95,923,367 +62,000 1.34% 268,585,428
2017-04-05 2017-03-31 2.700 95,861,367 +1,360,000 1.34% 258,825,691
2017-04-03 2017-03-30 2.880 94,501,367 -609,000 1.32% 272,163,937
2017-03-31 2017-03-29 2.840 95,110,367 -708,000 1.33% 270,113,442
2017-03-30 2017-03-28 2.820 95,818,367 +1,778,000 1.34% 270,207,795
2017-03-29 2017-03-27 3.060 94,040,367 +767,000 1.32% 287,763,523
2017-03-28 2017-03-24 3.080 93,273,367 -468,500 1.30% 287,281,970
2017-03-27 2017-03-23 3.180 93,741,867 -103,000 1.31% 298,099,137
2017-03-24 2017-03-22 3.140 93,844,867 -75,000 1.31% 294,672,882
2017-03-23 2017-03-21 3.080 93,919,867 +285,000 1.31% 289,273,190
2017-03-22 2017-03-20 3.040 93,634,867 -370,000 1.31% 284,649,996
2017-03-21 2017-03-17 2.940 94,004,867 +248,000 1.31% 276,374,309
2017-03-20 2017-03-16 2.920 93,756,867 -17,000 1.31% 273,770,052
2017-03-17 2017-03-15 2.800 93,773,867 +379,000 1.31% 262,566,828
2017-03-16 2017-03-14 2.880 93,394,867 +177,000 1.31% 268,977,217
2017-03-15 2017-03-13 2.940 93,217,867 -457,500 1.30% 274,060,529
2017-03-14 2017-03-10 2.720 93,675,367 -16,038,000 1.31% 254,796,998
2017-03-13 2017-03-09 2.720 109,713,367 +556,000 1.53% 298,420,358
2017-03-10 2017-03-08 2.740 109,157,367 +382,000 1.53% 299,091,186
2017-03-09 2017-03-07 2.760 108,775,367 +16,000 1.52% 300,220,013
2017-03-08 2017-03-06 2.800 108,759,367 +124,000 1.52% 304,526,228
2017-03-07 2017-03-03 2.800 108,635,367 +1,446,000 1.52% 304,179,028
2017-03-06 2017-03-02 2.820 107,189,367 +151,500 1.50% 302,274,015
2017-03-03 2017-03-01 2.840 107,037,867 +143,500 1.50% 303,987,542
2017-03-02 2017-02-28 2.860 106,894,367 +211,500 1.50% 305,717,890
2017-03-01 2017-02-27 2.860 106,682,867 +251,000 1.49% 305,113,000
2017-02-28 2017-02-24 2.900 106,431,867 +94,000 1.49% 308,652,414
2017-02-27 2017-02-23 2.880 106,337,867 +31,000 1.49% 306,253,057
2017-02-24 2017-02-22 2.860 106,306,867 -196,000 1.49% 304,037,640
2017-02-23 2017-02-21 2.840 106,502,867 +415,956 1.49% 302,468,142
2017-02-22 2017-02-20 2.900 106,086,911 +14,000 1.48% 307,652,042
2017-02-21 2017-02-17 3.020 106,072,911 -3,000 1.48% 320,340,191
2017-02-20 2017-02-16 3.080 106,075,911 -74,000 1.48% 326,713,806
2017-02-17 2017-02-15 3.100 106,149,911 -139,000 1.48% 329,064,724
2017-02-16 2017-02-14 3.100 106,288,911 +12,000 1.49% 329,495,624
2017-02-15 2017-02-13 3.080 106,276,911 +136,000 1.49% 327,332,886
2017-02-14 2017-02-10 3.020 106,140,911 +9,000 1.48% 320,545,551
2017-02-13 2017-02-09 3.000 106,131,911 +140,000 1.48% 318,395,733
2017-02-10 2017-02-08 3.100 105,991,911 +51,000 1.48% 328,574,924
2017-02-09 2017-02-07 3.160 105,940,911 -258,000 1.48% 334,773,279
2017-02-08 2017-02-06 3.180 106,198,911 -906,000 1.49% 337,712,537
2017-02-07 2017-02-03 3.180 107,104,911 +261,000 1.50% 340,593,617
2017-02-06 2017-02-02 3.100 106,843,911 -502,000 1.49% 331,216,124
2017-02-03 2017-02-01 3.020 107,345,911 -128,000 1.50% 324,184,651
2017-02-02 2017-01-27 3.200 107,473,911 +1,167,000 1.50% 343,916,515
2017-02-01 2017-01-25 3.160 106,306,911 +892,000 1.49% 335,929,839
2017-01-26 2017-01-24 3.120 105,414,911 +2,499,000 1.47% 328,894,522
2017-01-25 2017-01-23 3.060 102,915,911 +1,858,000 1.44% 314,922,688
2017-01-24 2017-01-20 2.980 101,057,911 +1,623,000 1.41% 301,152,575
2017-01-23 2017-01-19 3.000 99,434,911 +1,213,000 1.39% 298,304,733
2017-01-20 2017-01-18 2.820 98,221,911 -749,000 1.37% 276,985,789
2017-01-19 2017-01-17 2.800 98,970,911 +704,000 1.38% 277,118,551
2017-01-18 2017-01-16 2.840 98,266,911 +1,152,000 1.37% 279,078,027
2017-01-17 2017-01-13 2.840 97,114,911 +104,580 1.36% 275,806,347
2017-01-16 2017-01-12 2.580 97,010,331 +337,000 1.36% 250,286,654
2017-01-13 2017-01-11 2.460 96,673,331 +742,000 1.35% 237,816,394
2017-01-12 2017-01-10 2.400 95,931,331 +523,000 1.34% 230,235,194
2017-01-11 2017-01-09 2.400 95,408,331 -103,000 1.33% 228,979,994
2017-01-10 2017-01-06 2.420 95,511,331 +139,283 1.34% 231,137,421
2017-01-09 2017-01-05 2.420 95,372,048 +1,580,000 1.33% 230,800,356
2017-01-06 2017-01-04 2.240 93,792,048 +105,000 1.31% 210,094,188
2017-01-05 2017-01-03 2.160 93,687,048 -147,000 1.31% 202,364,024
2017-01-04 2016-12-30 2.120 93,834,048 -130,000 1.31% 198,928,182
2017-01-03 2016-12-29 2.100 93,964,048 -8,000 1.31% 197,324,501
2016-12-30 2016-12-28 2.100 93,972,048 -92,246 1.33% 197,341,301
2016-12-29 2016-12-23 2.080 94,064,294 -82,000 1.33% 195,653,732
2016-12-28 2016-12-22 2.100 94,146,294 -15,320 1.33% 197,707,217
2016-12-23 2016-12-21 2.120 94,161,614 -82,000 1.33% 199,622,622
2016-12-22 2016-12-20 2.140 94,243,614 -32,000 1.33% 201,681,334
2016-12-21 2016-12-19 2.120 94,275,614 -17,000 1.33% 199,864,302
2016-12-20 2016-12-16 2.080 94,292,614 -358,230 1.33% 196,128,637
2016-12-19 2016-12-15 2.100 94,650,844 -2,390,000 1.34% 198,766,772
2016-12-16 2016-12-14 2.140 97,040,844 -560,000 1.37% 207,667,406
2016-12-15 2016-12-13 2.140 97,600,844 -144,000 1.38% 208,865,806
2016-12-14 2016-12-12 2.200 97,744,844 +352,000 1.38% 215,038,657
2016-12-13 2016-12-09 2.080 97,392,844 +243,000 1.38% 202,577,116
2016-12-12 2016-12-08 2.080 97,149,844 -1,261,625 1.37% 202,071,676
2016-12-09 2016-12-07 2.120 98,411,469 -202,000 1.39% 208,632,314
2016-12-08 2016-12-06 2.100 98,613,469 +132,000 1.39% 207,088,285
2016-12-07 2016-12-05 2.100 98,481,469 +66,000 1.39% 206,811,085
2016-12-06 2016-12-02 2.080 98,415,469 +421,500 1.39% 204,704,176
2016-12-05 2016-12-01 2.120 97,993,969 -744,000 1.38% 207,747,214
2016-12-02 2016-11-30 2.160 98,737,969 +82,000 1.39% 213,274,013
2016-12-01 2016-11-29 2.180 98,655,969 -328,000 1.39% 215,070,012
2016-11-30 2016-11-28 2.200 98,983,969 +690,000 1.40% 217,764,732
2016-11-29 2016-11-25 2.200 98,293,969 +795,500 1.39% 216,246,732
2016-11-28 2016-11-24 2.120 97,498,469 +617,500 1.38% 206,696,754
2016-11-25 2016-11-23 2.280 96,880,969 +320,000 1.37% 220,888,609
2016-11-24 2016-11-22 2.260 96,560,969 +388,000 1.36% 218,227,790
2016-11-23 2016-11-21 2.360 96,172,969 -903,000 1.36% 226,968,207
2016-11-22 2016-11-18 2.360 97,075,969 -505,000 1.37% 229,099,287
2016-11-21 2016-11-17 2.360 97,580,969 +408,500 1.38% 230,291,087
2016-11-18 2016-11-16 2.380 97,172,469 +1,517,000 1.37% 231,270,476
2016-11-16 2016-11-14 2.560 95,655,469 +22,500 1.35% 244,878,001
2016-11-15 2016-11-11 2.580 95,632,969 -44,000 1.35% 246,733,060
2016-11-14 2016-11-10 2.560 95,676,969 +37,000 1.35% 244,933,041
2016-11-11 2016-11-09 2.540 95,639,969 -118,000 1.35% 242,925,521
2016-11-10 2016-11-08 2.600 95,757,969 +170,000 1.35% 248,970,719
2016-11-09 2016-11-07 2.620 95,587,969 +126,000 1.35% 250,440,479
2016-11-08 2016-11-04 2.600 95,461,969 +572,000 1.35% 248,201,119
2016-11-07 2016-11-03 2.540 94,889,969 +400,000 1.34% 241,020,521
2016-11-04 2016-11-02 2.600 94,489,969 +220,000 1.33% 245,673,919
2016-11-03 2016-11-01 2.680 94,269,969 +180,500 1.33% 252,643,517
2016-11-02 2016-10-31 2.680 94,089,469 +47,000 1.33% 252,159,777
2016-11-01 2016-10-28 2.640 94,042,469 +41,000 1.33% 248,272,118
2016-10-31 2016-10-27 2.660 94,001,469 +30,000 1.33% 250,043,908
2016-10-28 2016-10-26 2.660 93,971,469 +772,000 1.33% 249,964,108
2016-10-27 2016-10-25 2.720 93,199,469 +22,000 1.32% 253,502,556
2016-10-26 2016-10-24 2.720 93,177,469 -99,000 1.32% 253,442,716
2016-10-25 2016-10-20 2.780 93,276,469 +165,000 1.32% 259,308,584
2016-10-24 2016-10-19 2.740 93,111,469 +264,000 1.31% 255,125,425
2016-10-20 2016-10-18 2.740 92,847,469 +170,000 1.31% 254,402,065
2016-10-19 2016-10-17 2.760 92,677,469 -112,000 1.31% 255,789,814
2016-10-18 2016-10-14 2.760 92,789,469 +3,000 1.31% 256,098,934
2016-10-17 2016-10-13 2.780 92,786,469 +226,000 1.31% 257,946,384
2016-10-14 2016-10-12 2.760 92,560,469 +94,000 1.31% 255,466,894
2016-10-13 2016-10-11 2.780 92,466,469 -88,000 1.31% 257,056,784
2016-10-12 2016-10-07 2.760 92,554,469 -78,000 1.32% 255,450,334
2016-10-11 2016-10-06 2.820 92,632,469 -63,000 1.32% 261,223,563
2016-10-07 2016-10-05 2.820 92,695,469 +85,000 1.32% 261,401,223
2016-10-06 2016-10-04 2.800 92,610,469 -66,000 1.32% 259,309,313
2016-10-05 2016-10-03 2.780 92,676,469 -15,000 1.32% 257,640,584
2016-10-04 2016-09-30 2.760 92,691,469 +72,000 1.32% 255,828,454
2016-10-03 2016-09-29 2.700 92,619,469 +37,000 1.32% 250,072,566
2016-09-30 2016-09-28 2.720 92,582,469 -149,000 1.32% 251,824,316
2016-09-29 2016-09-27 2.760 92,731,469 +139,000 1.32% 255,938,854
2016-09-28 2016-09-26 2.740 92,592,469 +220,000 1.32% 253,703,365
2016-09-27 2016-09-23 2.740 92,372,469 +240,000 1.31% 253,100,565
2016-09-26 2016-09-22 2.780 92,132,469 +24,000 1.31% 256,128,264
2016-09-23 2016-09-21 2.780 92,108,469 +51,000 1.31% 256,061,544
2016-09-22 2016-09-20 2.780 92,057,469 +43,000 1.31% 255,919,764
2016-09-21 2016-09-19 2.780 92,014,469 +32,000 1.31% 255,800,224
2016-09-20 2016-09-15 2.800 91,982,469 +47,000 1.31% 257,550,913
2016-09-19 2016-09-14 2.760 91,935,469 +88,000 1.31% 253,741,894
2016-09-15 2016-09-13 2.760 91,847,469 +426,000 1.31% 253,499,014
2016-09-14 2016-09-12 2.780 91,421,469 +601,000 1.30% 254,151,684
2016-09-13 2016-09-09 2.840 90,820,469 +668,000 1.29% 257,930,132
2016-09-12 2016-09-08 2.820 90,152,469 +300,000 1.28% 254,229,963
2016-09-09 2016-09-07 2.840 89,852,469 +295,000 1.28% 255,181,012
2016-09-08 2016-09-06 2.820 89,557,469 +306,000 1.27% 252,552,063
2016-09-07 2016-09-05 2.820 89,251,469 +505,000 1.27% 251,689,143
2016-09-06 2016-09-02 2.860 88,746,469 +230,000 1.26% 253,814,901
2016-09-05 2016-09-01 2.880 88,516,469 +196,000 1.26% 254,927,431
2016-09-02 2016-08-31 2.820 88,320,469 +109,000 1.26% 249,063,723
2016-09-01 2016-08-30 2.820 88,211,469 -204,000 1.25% 248,756,343
2016-08-31 2016-08-29 2.800 88,415,469 -224,000 1.26% 247,563,313
2016-08-30 2016-08-26 2.860 88,639,469 -36,000 1.26% 253,508,881
2016-08-29 2016-08-25 2.920 88,675,469 +137,000 1.26% 258,932,369
2016-08-26 2016-08-24 2.980 88,538,469 -72,000 1.26% 263,844,638
2016-08-25 2016-08-23 3.000 88,610,469 +551,500 1.26% 265,831,407
2016-08-24 2016-08-22 3.040 88,058,969 +93,000 1.25% 267,699,266
2016-08-23 2016-08-19 2.920 87,965,969 +365,000 1.25% 256,860,629
2016-08-22 2016-08-18 3.020 87,600,969 +9,000 1.25% 264,554,926
2016-08-19 2016-08-17 3.040 87,591,969 -934,000 1.25% 266,279,586
2016-08-18 2016-08-16 2.940 88,525,969 +1,481,000 1.26% 260,266,349
2016-08-17 2016-08-15 2.800 87,044,969 -12,500 1.24% 243,725,913
2016-08-16 2016-08-12 2.700 87,057,469 +265,000 1.24% 235,055,166
2016-08-15 2016-08-11 2.700 86,792,469 +317,000 1.23% 234,339,666
2016-08-12 2016-08-10 2.720 86,475,469 +498,000 1.23% 235,213,276
2016-08-11 2016-08-09 2.800 85,977,469 +949,000 1.22% 240,736,913
2016-08-10 2016-08-08 2.820 85,028,469 +531,000 1.21% 239,780,283
2016-08-09 2016-08-05 2.900 84,497,469 +58,000 1.20% 245,042,660
2016-08-08 2016-08-04 2.860 84,439,469 -16,000 1.20% 241,496,881
2016-08-05 2016-08-03 2.780 84,455,469 +346,362 1.20% 234,786,204
2016-08-04 2016-08-01 2.780 84,109,107 +183,000 1.20% 233,823,317
2016-08-03 2016-07-29 2.780 83,926,107 +224,000 1.19% 233,314,577
2016-08-01 2016-07-28 2.840 83,702,107 +551,000 1.19% 237,713,984
2016-07-29 2016-07-27 2.940 83,151,107 -29,000 1.18% 244,464,255
2016-07-28 2016-07-26 3.000 83,180,107 -21,000 1.18% 249,540,321
2016-07-27 2016-07-25 2.980 83,201,107 +11,000 1.18% 247,939,299
2016-07-26 2016-07-22 3.000 83,190,107 +225,000 1.18% 249,570,321
2016-07-25 2016-07-21 3.000 82,965,107 -68,000 1.18% 248,895,321
2016-07-22 2016-07-20 3.000 83,033,107 +92,000 1.18% 249,099,321
2016-07-21 2016-07-19 3.020 82,941,107 +11,000 1.18% 250,482,143
2016-07-20 2016-07-18 3.000 82,930,107 -17,000 1.18% 248,790,321
2016-07-19 2016-07-15 2.960 82,947,107 +29,000 1.18% 245,523,437
2016-07-18 2016-07-14 3.000 82,918,107 -134,000 1.18% 248,754,321
2016-07-15 2016-07-13 2.900 83,052,107 +62,000 1.18% 240,851,110
2016-07-14 2016-07-12 2.940 82,990,107 +34,000 1.18% 243,990,915
2016-07-13 2016-07-11 2.900 82,956,107 +32,000 1.18% 240,572,710
2016-07-12 2016-07-08 2.880 82,924,107 -25,000 1.18% 238,821,428
2016-07-11 2016-07-07 2.880 82,949,107 -100,000 1.18% 238,893,428
2016-07-08 2016-07-06 2.860 83,049,107 -80,000 1.18% 237,520,446
2016-07-07 2016-07-05 2.920 83,129,107 -4,000 1.18% 242,736,992
2016-07-06 2016-07-04 2.920 83,133,107 -93,000 1.18% 242,748,672
2016-07-05 2016-06-30 2.840 83,226,107 -50,000 1.18% 236,362,144
2016-07-04 2016-06-29 2.640 83,276,107 +30,500 1.18% 219,848,922
2016-06-30 2016-06-28 2.640 83,245,607 -94,000 1.18% 219,768,402
2016-06-29 2016-06-27 2.720 83,339,607 +100,000 1.19% 226,683,731
2016-06-28 2016-06-24 2.560 83,239,607 +32,500 1.18% 213,093,394
2016-06-27 2016-06-23 2.600 83,207,107 +17,600 1.18% 216,338,478
2016-06-24 2016-06-22 2.640 83,189,507 +141,000 1.18% 219,620,298
2016-06-23 2016-06-21 2.700 83,048,507 -86,000 1.18% 224,230,969
2016-06-22 2016-06-20 2.740 83,134,507 -170,000 1.18% 227,788,549
2016-06-21 2016-06-17 2.800 83,304,507 -103,738 1.18% 233,252,620
2016-06-20 2016-06-16 2.780 83,408,245 -123,801 1.19% 231,874,921
2016-06-17 2016-06-15 2.780 83,532,046 +282,317 1.19% 232,219,088
2016-06-16 2016-06-14 2.800 83,249,729 +176,467 1.18% 233,099,241
2016-06-15 2016-06-13 2.820 83,073,262 -149,000 1.18% 234,266,599
2016-06-14 2016-06-10 2.900 83,222,262 -125,382 1.18% 241,344,560
2016-06-13 2016-06-08 2.960 83,347,644 +606,000 1.19% 246,709,026
2016-06-10 2016-06-07 2.960 82,741,644 +100,000 1.18% 244,915,266
2016-06-08 2016-06-06 2.920 82,641,644 -7,000 1.18% 241,313,600
2016-06-07 2016-06-03 2.940 82,648,644 -188,000 1.18% 242,987,013
2016-06-06 2016-06-02 2.900 82,836,644 -496,000 1.18% 240,226,268
2016-06-03 2016-06-01 2.900 83,332,644 +43,000 1.18% 241,664,668
2016-06-02 2016-05-31 2.940 83,289,644 +58,000 1.18% 244,871,553
2016-06-01 2016-05-30 2.960 83,231,644 +53,000 1.18% 246,365,666
2016-05-31 2016-05-27 2.940 83,178,644 +37,000 1.18% 244,545,213
2016-05-30 2016-05-26 2.960 83,141,644 +47,000 1.18% 246,099,266
2016-05-27 2016-05-25 2.980 83,094,644 -5,000 1.18% 247,622,039
2016-05-26 2016-05-24 2.960 83,099,644 -148,000 1.18% 245,974,946
2016-05-25 2016-05-23 3.020 83,247,644 -15,500 1.18% 251,407,885
2016-05-24 2016-05-20 2.980 83,263,144 -337,641 1.18% 248,124,169
2016-05-23 2016-05-19 2.940 83,600,785 +215,000 1.19% 245,786,308
2016-05-20 2016-05-18 3.000 83,385,785 -30,996 1.19% 250,157,355
2016-05-19 2016-05-17 3.060 83,416,781 +47,000 1.19% 255,255,350
2016-05-18 2016-05-16 3.100 83,369,781 -499,909 1.19% 258,446,321
2016-05-17 2016-05-13 2.980 83,869,690 +14,000 1.19% 249,931,676
2016-05-16 2016-05-12 3.020 83,855,690 -728,000 1.19% 253,244,184
2016-05-13 2016-05-11 3.020 84,583,690 -499,000 1.20% 255,442,744
2016-05-12 2016-05-10 3.040 85,082,690 -325,000 1.21% 258,651,378
2016-05-11 2016-05-09 3.020 85,407,690 -335,000 1.21% 257,931,224
2016-05-10 2016-05-06 3.000 85,742,690 -678,000 1.22% 257,228,070
2016-05-09 2016-05-05 3.000 86,420,690 -60,000 1.23% 259,262,070
2016-05-06 2016-05-04 3.060 86,480,690 -31,000 1.23% 264,630,911
2016-05-05 2016-05-03 3.060 86,511,690 +167,000 1.23% 264,725,771
2016-05-04 2016-04-29 3.020 86,344,690 -149,992 1.23% 260,760,964
2016-05-03 2016-04-28 3.100 86,494,682 +62,000 1.23% 268,133,514
2016-04-29 2016-04-27 3.160 86,432,682 -180,000 1.23% 273,127,275
2016-04-28 2016-04-26 3.200 86,612,682 +53,000 1.23% 277,160,582
2016-04-27 2016-04-25 3.280 86,559,682 +52,200 1.23% 283,915,757
2016-04-26 2016-04-22 3.240 86,507,482 +232,000 1.23% 280,284,242
2016-04-25 2016-04-21 3.280 86,275,482 -148,000 1.23% 282,983,581
2016-04-22 2016-04-20 3.240 86,423,482 -2,670,000 1.23% 280,012,082
2016-04-21 2016-04-19 3.260 89,093,482 +280,625 1.27% 290,444,751
2016-04-20 2016-04-18 3.120 88,812,857 -101,000 1.26% 277,096,114
2016-04-19 2016-04-15 3.100 88,913,857 +263,000 1.26% 275,632,957
2016-04-18 2016-04-14 3.060 88,650,857 +86,000 1.26% 271,271,622
2016-04-15 2016-04-13 3.080 88,564,857 +362,000 1.26% 272,779,760
2016-04-14 2016-04-12 3.060 88,202,857 +124,500 1.25% 269,900,742
2016-04-13 2016-04-11 3.000 88,078,357 -2,050,000 1.25% 264,235,071
2016-04-12 2016-04-08 2.960 90,128,357 +164,000 1.28% 266,779,937
2016-04-11 2016-04-07 2.860 89,964,357 +238,000 1.28% 257,298,061
2016-04-08 2016-04-06 2.960 89,726,357 +286,000 1.28% 265,590,017
2016-04-07 2016-04-05 3.140 89,440,357 -67,000 1.27% 280,842,721
2016-04-06 2016-04-01 3.180 89,507,357 -44,000 1.27% 284,633,395
2016-04-05 2016-03-31 3.120 89,551,357 -2,069,500 1.27% 279,400,234
2016-04-01 2016-03-30 3.100 91,620,857 +238,000 1.30% 284,024,657
2016-03-31 2016-03-29 3.160 91,382,857 -59,000 1.30% 288,769,828
2016-03-30 2016-03-24 3.180 91,441,857 +300,000 1.30% 290,785,105
2016-03-29 2016-03-23 3.200 91,141,857 -51,000 1.30% 291,653,942
2016-03-24 2016-03-22 3.280 91,192,857 -149,000 1.30% 299,112,571
2016-03-23 2016-03-21 3.280 91,341,857 -429,131 1.30% 299,601,291
2016-03-22 2016-03-18 3.240 91,770,988 +29,439 1.30% 297,338,001
2016-03-21 2016-03-17 3.180 91,741,549 +189,000 1.30% 291,738,126
2016-03-18 2016-03-16 3.160 91,552,549 -578,000 1.30% 289,306,055
2016-03-17 2016-03-15 3.200 92,130,549 -1,561,000 1.31% 294,817,757
2016-03-16 2016-03-14 3.100 93,691,549 +118,000 1.33% 290,443,802
2016-03-15 2016-03-11 3.060 93,573,549 +79,000 1.33% 286,335,060
2016-03-14 2016-03-10 3.180 93,494,549 +64,000 1.33% 297,312,666
2016-03-11 2016-03-09 3.180 93,430,549 -42,000 1.33% 297,109,146
2016-03-10 2016-03-08 3.200 93,472,549 +335,061 1.33% 299,112,157
2016-03-09 2016-03-07 3.200 93,137,488 -1,100,000 1.32% 298,039,962
2016-03-08 2016-03-04 3.120 94,237,488 -1,015,500 1.34% 294,020,963
2016-03-07 2016-03-03 2.880 95,252,988 -2,879,000 1.35% 274,328,605
2016-03-04 2016-03-02 2.940 98,131,988 -297,000 1.40% 288,508,045
2016-03-03 2016-03-01 2.940 98,428,988 +3,187,099 1.40% 289,381,225
2016-03-02 2016-02-29 2.520 95,241,889 -23,190,202 1.35% 240,009,560
2016-03-01 2016-02-26 2.780 118,432,091 -2,152,500 1.68% 329,241,213
2016-02-29 2016-02-25 2.820 120,584,591 -1,187,488 1.71% 340,048,547
2016-02-26 2016-02-24 2.860 121,772,079 -2,027,897 1.73% 348,268,146
2016-02-25 2016-02-23 2.920 123,799,976 -3,701,777 1.76% 361,495,930
2016-02-24 2016-02-22 2.920 127,501,753 -541,440 1.81% 372,305,119
2016-02-23 2016-02-19 2.920 128,043,193 -563,299 1.82% 373,886,124
2016-02-22 2016-02-18 2.980 128,606,492 +791,690 1.83% 383,247,346
2016-02-19 2016-02-17 2.940 127,814,802 +1,260,853 1.82% 375,775,518
2016-02-18 2016-02-16 2.940 126,553,949 -255,000 1.80% 372,068,610
2016-02-17 2016-02-15 3.040 126,808,949 -1,216,791 1.80% 385,499,205
2016-02-16 2016-02-12 3.020 128,025,740 +2,651,500 1.82% 386,637,735
2016-02-15 2016-02-11 3.300 125,374,240 -2,000 1.78% 413,734,992
2016-02-12 2016-02-05 3.440 125,376,240 +2,454,500 1.78% 431,294,266
2016-02-11 2016-02-04 3.400 122,921,740 -883,400 1.75% 417,933,916
2016-02-05 2016-02-03 3.180 123,805,140 -230,000 1.76% 393,700,345
2016-02-04 2016-02-02 3.020 124,035,140 +15,900 1.76% 374,586,123
2016-02-03 2016-02-01 3.260 124,019,240 -49,500 1.76% 404,302,722
2016-02-02 2016-01-29 3.140 124,068,740 -229,773 1.76% 389,575,844
2016-02-01 2016-01-28 3.080 124,298,513 -7,094,500 1.77% 382,839,420
2016-01-29 2016-01-27 3.080 131,393,013 -2,000 1.87% 404,690,480
2016-01-28 2016-01-26 3.120 131,395,013 -37,000 1.87% 409,952,441
2016-01-27 2016-01-25 3.160 131,432,013 -470,155 1.87% 415,325,161
2016-01-26 2016-01-22 3.080 131,902,168 +85,000 1.88% 406,258,677
2016-01-25 2016-01-21 2.880 131,817,168 +294,000 1.87% 379,633,444
2016-01-22 2016-01-20 3.160 131,523,168 +3,046,935 1.87% 415,613,211
2016-01-21 2016-01-19 3.300 128,476,233 -1,506,661 1.83% 423,971,569
2016-01-20 2016-01-18 3.300 129,982,894 +191,000 1.85% 428,943,550
2016-01-19 2016-01-15 3.420 129,791,894 +99,308 1.85% 443,888,277
2016-01-18 2016-01-14 3.440 129,692,586 -240,000 1.84% 446,142,496
2016-01-15 2016-01-13 3.440 129,932,586 -155,130 1.85% 446,968,096
2016-01-14 2016-01-12 3.360 130,087,716 -1,273,000 1.85% 437,094,726
2016-01-13 2016-01-11 3.160 131,360,716 -75,766 1.87% 415,099,863
2016-01-12 2016-01-08 3.380 131,436,482 +7,536,471 1.87% 444,255,309
2016-01-11 2016-01-07 3.400 123,900,011 -1,262,237 1.76% 421,260,037
2016-01-08 2016-01-06 3.560 125,162,248 -1,392,987 1.78% 445,577,603
2016-01-07 2016-01-05 3.440 126,555,235 +124,728 1.80% 435,350,008
2016-01-06 2016-01-04 3.420 126,430,507 +1,926,245 1.80% 432,392,334
2016-01-05 2015-12-31 3.380 124,504,262 +1,541,331 1.77% 420,824,406
2016-01-04 2015-12-29 3.440 122,962,931 -1,755,900 1.75% 422,992,483
2015-12-30 2015-12-28 3.520 124,718,831 +2,918,000 1.77% 439,010,285
2015-12-29 2015-12-24 3.500 121,800,831 +5,372,465 1.73% 426,302,908
2015-12-28 2015-12-22 3.540 116,428,366 +588,804 1.66% 412,156,416
2015-12-23 2015-12-21 3.520 115,839,562 +2,346,000 1.65% 407,755,258
2015-12-22 2015-12-18 3.680 113,493,562 +1,152,470 1.61% 417,656,308
2015-12-21 2015-12-17 4.120 112,341,092 +1,371,000 1.60% 462,845,299
2015-12-18 2015-12-16 4.600 110,970,092 +742,500 1.58% 510,462,423
2015-12-17 2015-12-15 4.600 110,227,592 +1,678,871 1.57% 507,046,923
2015-12-16 2015-12-14 4.600 108,548,721 +671,500 1.54% 499,324,117
2015-12-15 2015-12-11 4.700 107,877,221 -1,330,000 1.53% 507,022,939
2015-12-14 2015-12-10 4.880 109,207,221 +554,516 1.55% 532,931,238
2015-12-11 2015-12-09 4.880 108,652,705 +4,452,700 1.54% 530,225,200
2015-12-10 2015-12-08 4.860 104,200,005 +2,336,000 1.48% 506,412,024
2015-12-09 2015-12-07 4.740 101,864,005 +331,500 1.45% 482,835,384
2015-12-08 2015-12-04 4.900 101,532,505 +396,350 1.44% 497,509,275
2015-12-07 2015-12-03 4.840 101,136,155 +9,838,000 1.44% 489,498,990
2015-12-04 2015-12-02 4.940 91,298,155 +2,192,000 1.30% 451,012,886
2015-12-03 2015-12-01 4.980 89,106,155 +4,017,500 1.27% 443,748,652
2015-12-02 2015-11-30 4.980 85,088,655 +8,510,850 1.21% 423,741,502
2015-12-01 2015-11-27 4.920 76,577,805 -963,000 1.09% 376,762,801
2015-11-30 2015-11-26 5.100 77,540,805 -313,500 1.10% 395,458,106
2015-11-27 2015-11-25 5.100 77,854,305 +333,500 1.11% 397,056,956
2015-11-26 2015-11-24 5.200 77,520,805 -2,154,000 1.10% 403,108,186
2015-11-25 2015-11-23 4.940 79,674,805 +3,524,101 1.13% 393,593,537
2015-11-24 2015-11-20 4.780 76,150,704 -3,215,110 1.08% 364,000,365
2015-11-23 2015-11-19 5.000 79,365,814 -2,181,000 1.13% 396,829,070
2015-11-20 2015-11-18 4.980 81,546,814 +470,500 1.16% 406,103,134
2015-11-19 2015-11-17 5.100 81,076,314 +4,795,110 1.15% 413,489,201
2015-11-18 2015-11-16 4.820 76,281,204 -130,301 1.09% 367,675,403
2015-11-17 2015-11-13 4.700 76,411,505 +2,017,000 1.09% 359,134,073
2015-11-16 2015-11-12 3.980 74,394,505 -403,000 1.06% 296,090,130
2015-11-13 2015-11-11 3.960 74,797,505 -416,000 1.07% 296,198,120
2015-11-12 2015-11-10 3.960 75,213,505 -244,500 1.07% 297,845,480
2015-11-11 2015-11-09 3.960 75,458,005 +248,000 1.08% 298,813,700
2015-11-10 2015-11-06 3.940 75,210,005 -106,000 1.07% 296,327,420
2015-11-09 2015-11-05 3.860 75,316,005 +136,000 1.07% 290,719,779
2015-11-06 2015-11-04 3.920 75,180,005 -65,500 1.07% 294,705,620
2015-11-05 2015-11-03 3.880 75,245,505 -4,290,000 1.07% 291,952,559
2015-11-04 2015-11-02 3.900 79,535,505 -7,000 1.13% 310,188,470
2015-11-03 2015-10-30 3.920 79,542,505 -3,017,000 1.13% 311,806,620
2015-11-02 2015-10-29 4.080 82,559,505 -52,000 1.18% 336,842,780
2015-10-30 2015-10-28 4.060 82,611,505 -71,000 1.18% 335,402,710
2015-10-29 2015-10-27 4.080 82,682,505 -169,000 1.18% 337,344,620
2015-10-28 2015-10-26 4.100 82,851,505 +121,000 1.18% 339,691,170
2015-10-27 2015-10-23 4.060 82,730,505 +173,000 1.18% 335,885,850
2015-10-26 2015-10-22 4.000 82,557,505 +143,000 1.18% 330,230,020
2015-10-23 2015-10-20 3.920 82,414,505 -302,000 1.17% 323,064,860
2015-10-22 2015-10-19 3.860 82,716,505 -1,178,150 1.18% 319,285,709
2015-10-20 2015-10-16 3.920 83,894,655 -1,855,900 1.20% 328,867,048
2015-10-19 2015-10-15 4.040 85,750,555 +176,000 1.22% 346,432,242
2015-10-16 2015-10-14 4.180 85,574,555 +1,064,500 1.22% 357,701,640
2015-10-15 2015-10-13 4.120 84,510,055 -568,500 1.20% 348,181,427
2015-10-14 2015-10-12 4.200 85,078,555 -472,000 1.21% 357,329,931
2015-10-13 2015-10-09 3.500 85,550,555 +1,137,000 1.22% 299,426,942
2015-10-12 2015-10-08 3.400 84,413,555 +85,000 1.20% 287,006,087
2015-10-09 2015-10-07 3.260 84,328,555 +437,000 1.20% 274,911,089
2015-10-08 2015-10-06 3.300 83,891,555 -71,000 1.20% 276,842,132
2015-10-07 2015-10-05 3.380 83,962,555 -237,750 1.20% 283,793,436
2015-10-06 2015-10-02 3.400 84,200,305 +614,000 1.20% 286,281,037
2015-10-05 2015-09-30 3.380 83,586,305 +660,000 1.19% 282,521,711
2015-10-02 2015-09-29 3.300 82,926,305 +620,984 1.18% 273,656,806
2015-09-30 2015-09-25 3.320 82,305,321 -734,630 1.17% 273,253,666
2015-09-29 2015-09-24 3.300 83,039,951 -1,191,000 1.18% 274,031,838
2015-09-25 2015-09-23 3.320 84,230,951 -1,055,500 1.20% 279,646,757
2015-09-24 2015-09-22 3.280 85,286,451 +132,116 1.22% 279,739,559
2015-09-23 2015-09-21 3.240 85,154,335 +1,823,850 1.21% 275,900,045
2015-09-22 2015-09-18 3.100 83,330,485 +11,602,926 1.19% 258,324,504
2015-09-21 2015-09-17 3.400 71,727,559 +1,201,434 1.02% 243,873,701
2015-09-18 2015-09-16 3.480 70,526,125 +604,000 1.01% 245,430,915
2015-09-17 2015-09-15 3.580 69,922,125 -71,260 1.00% 250,321,208
2015-09-16 2015-09-14 3.600 69,993,385 -89,000 1.00% 251,976,186
2015-09-15 2015-09-11 3.620 70,082,385 +895,000 1.00% 253,698,234
2015-09-14 2015-09-10 3.620 69,187,385 -45,000 0.99% 250,458,334
2015-09-11 2015-09-09 3.700 69,232,385 +169,000 0.99% 256,159,824
2015-09-10 2015-09-08 3.660 69,063,385 +367,000 0.98% 252,771,989
2015-09-09 2015-09-07 3.740 68,696,385 -97,000 0.98% 256,924,480
2015-09-08 2015-09-04 3.820 68,793,385 -302,968 0.98% 262,790,731
2015-09-07 2015-09-02 3.820 69,096,353 -223,500 0.98% 263,948,068
2015-09-04 2015-09-01 3.920 69,319,853 -792,410 0.99% 271,733,824
2015-09-02 2015-08-31 3.800 70,112,263 -336,500 1.00% 266,426,599
2015-09-01 2015-08-28 3.560 70,448,763 +80,500 1.01% 250,797,596
2015-08-31 2015-08-27 3.440 70,368,263 -2,077,000 1.01% 242,066,825
2015-08-28 2015-08-26 3.180 72,445,263 -1,600 1.04% 230,375,936
2015-08-27 2015-08-25 3.140 72,446,863 +224,056 1.04% 227,483,150
2015-08-26 2015-08-24 3.100 72,222,807 -32,271 1.03% 223,890,702
2015-08-25 2015-08-21 3.780 72,255,078 -399,500 1.03% 273,124,195
2015-08-24 2015-08-20 4.020 72,654,578 -67,000 1.04% 292,071,404
2015-08-21 2015-08-19 4.140 72,721,578 -1,209,500 1.04% 301,067,333
2015-08-20 2015-08-18 4.200 73,931,078 -3,715,000 1.09% 310,510,528
2015-08-19 2015-08-17 4.460 77,646,078 -1,054,000 1.14% 346,301,508
2015-08-18 2015-08-14 4.560 78,700,078 -1,758,000 1.16% 358,872,356
2015-08-17 2015-08-13 4.760 80,458,078 +11,079,000 1.18% 382,980,451
2015-08-14 2015-08-12 4.780 69,379,078 +5,000 1.02% 331,631,993
2015-08-13 2015-08-11 4.820 69,374,078 -15,709 1.02% 334,383,056
2015-08-12 2015-08-10 4.800 69,389,787 -78,500 1.02% 333,070,978
2015-08-11 2015-08-07 4.600 69,468,287 -33,500 1.02% 319,554,120
2015-08-10 2015-08-06 4.600 69,501,787 -238,500 1.02% 319,708,220
2015-08-07 2015-08-05 4.680 69,740,287 +299,000 1.02% 326,384,543
2015-08-06 2015-08-04 4.720 69,441,287 +179,790 1.02% 327,762,875
2015-08-05 2015-08-03 4.740 69,261,497 +522,000 1.02% 328,299,496
2015-08-04 2015-07-31 4.960 68,739,497 +7,025 1.01% 340,947,905
2015-08-03 2015-07-30 5.100 68,732,472 +461,500 1.01% 350,535,607
2015-07-31 2015-07-29 4.820 68,270,972 +160,000 1.00% 329,066,085
2015-07-30 2015-07-28 4.760 68,110,972 -135,581 1.00% 324,208,227
2015-07-29 2015-07-27 4.760 68,246,553 +565,215 1.00% 324,853,592
2015-07-28 2015-07-24 4.880 67,681,338 +424,418 0.99% 330,284,929
2015-07-27 2015-07-23 4.480 67,256,920 +110,160 0.99% 301,311,002
2015-07-24 2015-07-22 4.500 67,146,760 -314,824 0.99% 302,160,420
2015-07-23 2015-07-21 4.480 67,461,584 +171,000 0.99% 302,227,896
2015-07-22 2015-07-20 4.720 67,290,584 -808,820 0.99% 317,611,556
2015-07-21 2015-07-17 4.940 68,099,404 +667,800 1.00% 336,411,056
2015-07-20 2015-07-16 4.980 67,431,604 -305,039 0.99% 335,809,388
2015-07-17 2015-07-15 4.860 67,736,643 +274,500 0.99% 329,200,085
2015-07-16 2015-07-14 4.900 67,462,143 +1,329,840 0.99% 330,564,501
2015-07-15 2015-07-13 4.960 66,132,303 +1,450,000 0.97% 328,016,223
2015-07-14 2015-07-10 4.960 64,682,303 +52,295 0.95% 320,824,223
2015-07-13 2015-07-09 3.900 64,630,008 +1,087,415 0.95% 252,057,031
2015-07-10 2015-07-08 2.920 63,542,593 +1,372,000 0.93% 185,544,372
2015-07-09 2015-07-07 3.280 62,170,593 +54,200 0.91% 203,919,545
2015-07-08 2015-07-06 2.800 62,116,393 +4,423,500 0.91% 173,925,900
2015-07-07 2015-07-03 5.000 57,692,893 -642,000 0.85% 288,464,465
2015-07-06 2015-07-02 5.400 58,334,893 +298,500 0.86% 315,008,422
2015-07-03 2015-06-30 6.200 58,036,393 +49,396,989 0.85% 359,825,637
2015-07-02 2015-06-29 6.800 8,639,404 -765,295 2.03% 58,747,947
2015-06-30 2015-06-26 7.000 9,404,699 +684,500 2.21% 65,832,893
2015-06-29 2015-06-25 7.700 8,720,199 +517,450 2.05% 67,145,532
2015-06-26 2015-06-24 7.800 8,202,749 +543,500 1.93% 63,981,442
2015-06-25 2015-06-23 9.000 7,659,249 +458,000 1.80% 68,933,241
2015-06-24 2015-06-22 10.000 7,201,249 +1,837,000 1.69% 72,012,490
2015-06-23 2015-06-19 7.200 5,364,249 +2,093,250 1.26% 38,622,593
2015-06-22 2015-06-18 4.400 3,270,999 +48,250 0.77% 14,392,396
2015-06-19 2015-06-17 4.537 3,222,749 -48,040,839 0.76% 14,623,224
2015-06-18 2015-06-16 4.737 51,263,588 -2,168,000 0.75% 242,861,248
2015-06-17 2015-06-15 3.837 53,431,588 -219,840 0.78% 205,043,719
2015-06-16 2015-06-12 3.862 53,651,428 -1,942,000 0.79% 207,228,641
2015-06-15 2015-06-11 3.112 55,593,428 +584,000 0.82% 173,034,545
2015-06-12 2015-06-10 3.112 55,009,428 +1,816,400 0.81% 171,216,845
2015-06-11 2015-06-09 3.100 53,193,028 +2,896,000 0.78% 164,898,387
2015-06-10 2015-06-08 3.075 50,297,028 +819,200 0.74% 154,663,361
2015-06-09 2015-06-05 3.037 49,477,828 +1,596,000 0.73% 150,288,903
2015-06-08 2015-06-04 2.900 47,881,828 -550,400 0.70% 138,857,301
2015-06-05 2015-06-03 3.062 48,432,228 +168,000 0.71% 148,323,698
2015-06-04 2015-06-02 3.050 48,264,228 +200,000 0.71% 147,205,895
2015-06-03 2015-06-01 3.112 48,064,228 -728,000 0.71% 149,599,910
2015-06-02 2015-05-29 2.975 48,792,228 +344,000 0.72% 145,156,878
2015-06-01 2015-05-28 3.000 48,448,228 -592,000 0.71% 145,344,684
2015-05-29 2015-05-27 3.012 49,040,228 +1,362,000 0.72% 147,733,687
2015-05-28 2015-05-26 3.025 47,678,228 +704,000 0.70% 144,226,640
2015-05-27 2015-05-22 2.687 46,974,228 -1,179,200 0.69% 126,243,238
2015-05-26 2015-05-21 2.837 48,153,428 +1,240,000 0.71% 136,635,352
2015-05-22 2015-05-20 3.087 46,913,428 +40,000 0.69% 144,845,209
2015-05-21 2015-05-19 3.012 46,873,428 -2,432,000 0.69% 141,206,202
2015-05-20 2015-05-18 3.012 49,305,428 +584,000 0.72% 148,532,602
2015-05-19 2015-05-15 3.037 48,721,428 +504,000 0.72% 147,991,338
2015-05-18 2015-05-14 3.025 48,217,428 -2,632,000 0.71% 145,857,720
2015-05-15 2015-05-13 3.050 50,849,428 -968,000 0.75% 155,090,755
2015-05-14 2015-05-12 3.050 51,817,428 -3,032,000 0.76% 158,043,155
2015-05-13 2015-05-11 3.312 54,849,428 -1,430,352 0.81% 181,688,730
2015-05-12 2015-05-08 3.300 56,279,780 -2,568,800 0.83% 185,723,274
2015-05-11 2015-05-07 3.687 58,848,580 -7,521,312 0.86% 217,004,139
2015-05-08 2015-05-06 2.725 66,369,892 -656,080 0.97% 180,857,956
2015-05-07 2015-05-05 2.462 67,025,972 +224,000 0.98% 165,051,456
2015-05-06 2015-05-04 2.500 66,801,972 -3,232,000 0.98% 167,004,930
2015-05-05 2015-04-30 2.425 70,033,972 -906,000 1.03% 169,832,382
2015-05-04 2015-04-29 2.250 70,939,972 -856,000 1.04% 159,614,937
2015-04-30 2015-04-28 2.137 71,795,972 -1,304,000 1.05% 153,463,890
2015-04-29 2015-04-27 2.100 73,099,972 +80,000 1.07% 153,509,941
2015-04-28 2015-04-24 2.162 73,019,972 +150,000 1.07% 157,905,689
2015-04-27 2015-04-23 2.175 72,869,972 +1,144,000 1.07% 158,492,189
2015-04-24 2015-04-22 1.950 71,725,972 +2,104,000 1.05% 139,865,645
2015-04-23 2015-04-21 1.987 69,621,972 +1,976,000 1.02% 138,373,669
2015-04-21 2015-04-17 2.187 67,645,972 +2,421,998 0.99% 147,975,564
2015-04-20 2015-04-16 2.237 65,223,974 +3,659,200 0.96% 145,938,642
2015-04-17 2015-04-15 1.687 61,564,774 +280,000 0.90% 103,890,556
2015-04-16 2015-04-14 1.737 61,284,774 -184,000 0.90% 106,482,295
2015-04-15 2015-04-13 1.750 61,468,774 +724,000 0.90% 107,570,354
2015-04-14 2015-04-10 1.775 60,744,774 -1,368,000 0.89% 107,821,974
2015-04-13 2015-04-09 1.737 62,112,774 -240,000 0.91% 107,920,945
2015-04-10 2015-04-08 1.750 62,352,774 +1,728,002 0.92% 109,117,354
2015-04-09 2015-04-02 1.762 60,624,772 -720,000 0.89% 106,851,161
2015-04-08 2015-04-01 1.625 61,344,772 -568,000 0.90% 99,685,254
2015-04-02 2015-03-31 1.700 61,912,772 -207,143 0.91% 105,251,712
2015-04-01 2015-03-30 1.675 62,119,915 -700,829 0.91% 104,050,858
2015-03-31 2015-03-27 1.737 62,820,744 +2,066,158 0.92% 109,151,043
2015-03-30 2015-03-26 1.675 60,754,586 -1,924,502 0.89% 101,763,932
2015-03-27 2015-03-25 1.750 62,679,088 +512,000 0.92% 109,688,404
2015-03-26 2015-03-24 1.712 62,167,088 +1,656,000 0.91% 106,461,138
2015-03-25 2015-03-23 1.750 60,511,088 +56,000 0.89% 105,894,404
2015-03-24 2015-03-20 1.775 60,455,088 +2,512,000 0.89% 107,307,781
2015-03-23 2015-03-19 1.787 57,943,088 -1,592,000 0.85% 103,573,270
2015-03-20 2015-03-18 1.812 59,535,088 +2,872,000 0.87% 107,907,347
2015-03-19 2015-03-17 1.812 56,663,088 +16,000 0.83% 102,701,847
2015-03-18 2015-03-16 1.800 56,647,088 -21,200 0.83% 101,964,758
2015-03-17 2015-03-13 1.862 56,668,288 -71,200 0.83% 105,544,686
2015-03-16 2015-03-12 1.862 56,739,488 -23,200 0.83% 105,677,296
2015-03-12 2015-03-10 1.850 56,762,688 -7,200 0.83% 105,010,973
2015-03-11 2015-03-09 1.850 56,769,888 -56,000 0.83% 105,024,293
2015-03-10 2015-03-06 1.887 56,825,888 -16,000 0.83% 107,258,864
2015-03-09 2015-03-05 1.887 56,841,888 +8,800 0.83% 107,289,064
2015-03-06 2015-03-04 1.862 56,833,088 +312,000 0.83% 105,851,626
2015-03-05 2015-03-03 1.837 56,521,088 -63,200 0.83% 103,857,499
2015-03-04 2015-03-02 1.900 56,584,288 -760,000 0.83% 107,510,147
2015-03-03 2015-02-27 1.875 57,344,288 -12,000 0.84% 107,520,540
2015-03-02 2015-02-26 1.800 57,356,288 +142,800 0.84% 103,241,318
2015-02-27 2015-02-25 1.800 57,213,488 -728,000 0.84% 102,984,278
2015-02-26 2015-02-24 1.675 57,941,488 -7,200 0.85% 97,051,992
2015-02-25 2015-02-23 1.650 57,948,688 +8,000 0.85% 95,615,335
2015-02-24 2015-02-18 1.625 57,940,688 -3,056 0.85% 94,153,618
2015-02-23 2015-02-16 1.625 57,943,744 +331,056 0.85% 94,158,584
2015-02-17 2015-02-13 1.662 57,612,688 -303,200 0.85% 95,781,094
2015-02-16 2015-02-12 1.600 57,915,888 +12,000 0.85% 92,665,421
2015-02-13 2015-02-11 1.600 57,903,888 -383,200 0.85% 92,646,221
2015-02-12 2015-02-10 1.625 58,287,088 -424,000 0.86% 94,716,518
2015-02-11 2015-02-09 1.562 58,711,088 +40,000 0.86% 91,736,075
2015-02-10 2015-02-06 1.562 58,671,088 -128,000 0.86% 91,673,575
2015-02-09 2015-02-05 1.587 58,799,088 -280,000 0.86% 93,343,552
2015-02-06 2015-02-04 1.600 59,079,088 +40,000 0.87% 94,526,541
2015-02-05 2015-02-03 1.587 59,039,088 -136,000 0.87% 93,724,552
2015-02-04 2015-02-02 1.587 59,175,088 +208,000 0.87% 93,940,452
2015-02-03 2015-01-30 1.575 58,967,088 -560,000 0.87% 92,873,164
2015-01-30 2015-01-28 1.625 59,527,088 +560,000 0.87% 96,731,518
2015-01-29 2015-01-27 1.612 58,967,088 -160,000 0.87% 95,084,429
2015-01-28 2015-01-26 1.612 59,127,088 -260,560 0.87% 95,342,429
2015-01-27 2015-01-23 1.625 59,387,648 +360,000 0.87% 96,504,928
2015-01-26 2015-01-22 1.625 59,027,648 +120,000 0.87% 95,919,928
2015-01-23 2015-01-21 1.625 58,907,648 -8,000 0.86% 95,724,928
2015-01-22 2015-01-20 1.625 58,915,648 -1,736,001 0.86% 95,737,928
2015-01-21 2015-01-19 1.712 60,651,649 -680,000 0.89% 103,865,949
2015-01-20 2015-01-16 1.812 61,331,649 +1,000,000 0.90% 111,163,614
2015-01-19 2015-01-15 1.812 60,331,649 -54,992 0.89% 109,351,114
2015-01-16 2015-01-14 1.862 60,386,641 -1,024,000 0.89% 112,470,119
2015-01-15 2015-01-13 1.862 61,410,641 +792,000 0.90% 114,377,319
2015-01-14 2015-01-12 1.875 60,618,641 -1,120,000 0.89% 113,659,952
2015-01-13 2015-01-09 1.900 61,738,641 -48,000 0.91% 117,303,418
2015-01-09 2015-01-07 1.875 61,786,641 -167,999 0.91% 115,849,952
2015-01-08 2015-01-06 1.925 61,954,640 +156,800 0.91% 119,262,682
2015-01-07 2015-01-05 1.962 61,797,840 +28,800 0.91% 121,278,261
2015-01-05 2014-12-31 2.100 61,769,040 +64,000 0.91% 129,714,984
2015-01-02 2014-12-29 1.937 61,705,040 -32,000 0.91% 119,553,515
2014-12-30 2014-12-24 1.912 61,737,040 +128,000 0.91% 118,072,089
2014-12-29 2014-12-22 1.950 61,609,040 +112,000 0.90% 120,137,628
2014-12-23 2014-12-19 1.937 61,497,040 +1,400,000 0.90% 119,150,515
2014-12-22 2014-12-18 1.937 60,097,040 +272,000 0.88% 116,438,015
2014-12-19 2014-12-17 1.937 59,825,040 -16,000 0.88% 115,911,015
2014-12-18 2014-12-16 1.912 59,841,040 -32,000 0.88% 114,445,989
2014-12-17 2014-12-15 1.937 59,873,040 +656,000 0.88% 116,004,015
2014-12-16 2014-12-12 1.950 59,217,040 +216,000 0.87% 115,473,228
2014-12-15 2014-12-11 1.950 59,001,040 +3,024,000 0.87% 115,052,028
2014-12-12 2014-12-10 1.962 55,977,040 +64,000 0.87% 109,854,941
2014-12-11 2014-12-09 1.937 55,913,040 -136,000 0.87% 108,331,515
2014-12-10 2014-12-08 1.925 56,049,040 -1,112,000 0.88% 107,894,402
2014-12-09 2014-12-05 1.987 57,161,040 +368,000 0.89% 113,607,567
2014-12-08 2014-12-04 2.000 56,793,040 -112,000 0.89% 113,586,080
2014-12-05 2014-12-03 2.000 56,905,040 +136,000 0.89% 113,810,080
2014-12-04 2014-12-02 2.087 56,769,040 -24,000 0.89% 118,505,371
2014-12-03 2014-12-01 2.137 56,793,040 -424,000 0.89% 121,395,123
2014-12-02 2014-11-28 2.087 57,217,040 +368,000 0.89% 119,440,571
2014-12-01 2014-11-27 2.112 56,849,040 -424,000 0.89% 120,093,597
2014-11-28 2014-11-26 2.100 57,273,040 -136,000 0.89% 120,273,384
2014-11-27 2014-11-25 2.125 57,409,040 +440,000 0.90% 121,994,210
2014-11-26 2014-11-24 2.037 56,969,040 +440,000 0.89% 116,074,419
2014-11-25 2014-11-21 1.987 56,529,040 -3,760,000 0.88% 112,351,467
2014-11-24 2014-11-20 2.037 60,289,040 -1,664,000 0.94% 122,838,919
2014-11-21 2014-11-19 2.075 61,953,040 -1,432,000 0.97% 128,552,558
2014-11-20 2014-11-18 2.112 63,385,040 -2,056,000 0.99% 133,900,897
2014-11-19 2014-11-17 2.075 65,441,040 -1,824,000 1.02% 135,790,158
2014-11-18 2014-11-14 2.112 67,265,040 -88,000 1.05% 142,097,397
2014-11-17 2014-11-13 2.087 67,353,040 +1,888,000 1.05% 140,599,471
2014-11-14 2014-11-12 2.125 65,465,040 +736,000 1.02% 139,113,210
2014-11-13 2014-11-11 2.125 64,729,040 -4,336,800 1.01% 137,549,210
2014-11-12 2014-11-10 2.112 69,065,840 +24,000 1.08% 145,901,587
2014-11-11 2014-11-07 2.137 69,041,840 -123,200 1.08% 147,576,933
2014-11-10 2014-11-06 2.112 69,165,040 -2,432,000 1.08% 146,111,147
2014-11-07 2014-11-05 2.125 71,597,040 +544,000 1.12% 152,143,710
2014-11-06 2014-11-04 2.137 71,053,040 -2,816,000 1.11% 151,875,873
2014-11-05 2014-11-03 2.162 73,869,040 -4,356,144 1.15% 159,741,799
2014-11-04 2014-10-31 2.137 78,225,184 -80,000 1.22% 167,206,331
2014-11-03 2014-10-30 2.137 78,305,184 -408,000 1.22% 167,377,331
2014-10-31 2014-10-29 2.150 78,713,184 +968,000 1.23% 169,233,346
2014-10-30 2014-10-28 2.237 77,745,184 -280,192 1.21% 173,954,849
2014-10-29 2014-10-27 2.137 78,025,376 +112,000 1.22% 166,779,241
2014-10-28 2014-10-24 2.150 77,913,376 +376,000 1.22% 167,513,758
2014-10-27 2014-10-23 2.212 77,537,376 +176,000 1.21% 171,551,444
2014-10-24 2014-10-22 2.225 77,361,376 -80,000 1.21% 172,129,062
2014-10-23 2014-10-21 2.250 77,441,376 -48,992 1.21% 174,243,096
2014-10-22 2014-10-20 2.250 77,490,368 -1,160,000 1.21% 174,353,328
2014-10-21 2014-10-17 2.275 78,650,368 -211,200 1.23% 178,929,587
2014-10-20 2014-10-16 2.200 78,861,568 -16,000 1.23% 173,495,450
2014-10-17 2014-10-15 2.237 78,877,568 -96,000 1.23% 176,488,558
2014-10-16 2014-10-14 2.200 78,973,568 +80,000 1.23% 173,741,850
2014-10-15 2014-10-13 2.250 78,893,568 -928,000 1.23% 177,510,528
2014-10-14 2014-10-10 2.225 79,821,568 -584,000 1.25% 177,602,989
2014-10-13 2014-10-09 2.212 80,405,568 -1,104,000 1.26% 177,897,319
2014-10-10 2014-10-08 2.250 81,509,568 -1,132,000 1.27% 183,396,528
2014-10-09 2014-10-07 2.225 82,641,568 +56,000 1.29% 183,877,489
2014-10-08 2014-10-06 2.212 82,585,568 -336,000 1.29% 182,720,569
2014-10-07 2014-10-03 2.150 82,921,568 -296,000 1.29% 178,281,371
2014-10-06 2014-09-30 2.050 83,217,568 -640,000 1.30% 170,596,014
2014-10-03 2014-09-29 2.187 83,857,568 +2,744,000 1.31% 183,438,430
2014-09-30 2014-09-26 2.250 81,113,568 +64,000 1.27% 182,505,528
2014-09-29 2014-09-25 2.275 81,049,568 +80,000 1.27% 184,387,767
2014-09-26 2014-09-24 2.337 80,969,568 +54,944 1.26% 189,266,365
2014-09-25 2014-09-23 2.362 80,914,624 +168,000 1.26% 191,160,799
2014-09-24 2014-09-22 2.362 80,746,624 -2,176,000 1.26% 190,763,899
2014-09-23 2014-09-19 2.212 82,922,624 -1,498,000 1.29% 183,466,306
2014-09-22 2014-09-18 2.225 84,420,624 +320,000 1.32% 187,835,888
2014-09-19 2014-09-17 2.337 84,100,624 +240,000 1.31% 196,585,209
2014-09-18 2014-09-16 2.300 83,860,624 -80,000 1.31% 192,879,435
2014-09-17 2014-09-15 2.325 83,940,624 +48,000 1.31% 195,161,951
2014-09-16 2014-09-12 2.362 83,892,624 +352,000 1.31% 198,196,324
2014-09-15 2014-09-11 2.475 83,540,624 -448,000 1.30% 206,763,044
2014-09-12 2014-09-10 2.375 83,988,624 +344,000 1.31% 199,472,982
2014-09-11 2014-09-08 2.412 83,644,624 +776,000 1.31% 201,792,655
2014-09-10 2014-09-05 2.525 82,868,624 +766,000 1.29% 209,243,276
2014-09-08 2014-09-04 2.762 82,102,624 -73,756,000 1.28% 226,808,499
2014-09-05 2014-09-03 2.587 155,858,624 -312,000 2.43% 403,284,190
2014-09-04 2014-09-02 2.425 156,170,624 +1,280,000 2.44% 378,713,763
2014-09-03 2014-09-01 2.350 154,890,624 +224,000 2.42% 363,992,966
2014-09-02 2014-08-29 2.300 154,666,624 +1,731,008 2.42% 355,733,235
2014-09-01 2014-08-28 2.150 152,935,616 +456,000 2.39% 328,811,574
2014-08-29 2014-08-27 2.062 152,479,616 -2,524,000 2.38% 314,489,208
2014-08-28 2014-08-26 2.012 155,003,616 +104,000 2.42% 311,944,777
2014-08-26 2014-08-22 1.987 154,899,616 -328,000 2.42% 307,862,987
2014-08-25 2014-08-21 2.025 155,227,616 -963,200 2.42% 314,335,922
2014-08-22 2014-08-20 2.087 156,190,816 +88,000 2.44% 326,048,328
2014-08-21 2014-08-19 2.037 156,102,816 +192,000 2.44% 318,059,488
2014-08-20 2014-08-18 2.062 155,910,816 -552,000 2.43% 321,566,058
2014-08-19 2014-08-15 2.100 156,462,816 +28,560,000 2.44% 328,571,914
2014-08-18 2014-08-14 2.187 127,902,816 -2,132,000 2.00% 279,787,410
2014-08-15 2014-08-13 2.262 130,034,816 -183,200 2.03% 294,203,771
2014-08-14 2014-08-12 2.250 130,218,016 -840,000 2.03% 292,990,536
2014-08-13 2014-08-11 2.262 131,058,016 +280,000 2.05% 296,518,761
2014-08-12 2014-08-08 2.275 130,778,016 -24,000 2.04% 297,519,986
2014-08-11 2014-08-07 2.337 130,802,016 +200,000 2.04% 305,749,712
2014-08-08 2014-08-06 2.250 130,602,016 +128,000 2.04% 293,854,536
2014-08-07 2014-08-05 2.237 130,474,016 +431,999 2.04% 291,935,611
2014-08-06 2014-08-04 2.287 130,042,017 -250,000 2.03% 297,471,114
2014-08-05 2014-08-01 2.187 130,292,017 -256,000 2.03% 285,013,787
2014-08-04 2014-07-31 2.212 130,548,017 +120,000 2.04% 288,837,488
2014-08-01 2014-07-30 2.275 130,428,017 +288,000 2.04% 296,723,739
2014-07-31 2014-07-29 2.362 130,140,017 -394,992 2.03% 307,455,790
2014-07-30 2014-07-28 2.375 130,535,009 +1,736,000 2.04% 310,020,646
2014-07-29 2014-07-25 2.350 128,799,009 -460,000 2.01% 302,677,671
2014-07-28 2014-07-24 2.387 129,259,009 +760,000 2.02% 308,605,884
2014-07-25 2014-07-23 2.237 128,499,009 +1,064,000 2.01% 287,516,533
2014-07-24 2014-07-22 2.362 127,435,009 -712,000 1.99% 301,065,209
2014-07-23 2014-07-21 2.425 128,147,009 -4,597,008 2.00% 310,756,497
2014-07-22 2014-07-18 2.050 132,744,017 -5,347,600 2.07% 272,125,235
2014-07-21 2014-07-17 2.975 138,091,617 +4,367,200 2.16% 410,822,561
2014-07-18 2014-07-16 2.187 133,724,417 -1,738,800 2.09% 292,522,162
2014-07-17 2014-07-15 1.750 135,463,217 +11,917,664 2.12% 237,060,630
2014-07-16 2014-07-14 1.425 123,545,553 -14,299,200 1.93% 176,052,413
2014-07-15 2014-07-11 1.250 137,844,753 +11,022,001 2.15% 172,305,941
2014-07-14 2014-07-10 1.000 126,822,752 +5,176,000 1.98% 126,822,752
2014-07-11 2014-07-09 0.962 121,646,752 -144,000 1.90% 117,084,999
2014-07-10 2014-07-08 0.900 121,790,752 +176,000 1.90% 109,611,677
2014-07-09 2014-07-07 0.887 121,614,752 -4,472,000 1.90% 107,933,092
2014-07-08 2014-07-04 0.887 126,086,752 +2,576,000 1.97% 111,901,992
2014-07-07 2014-07-03 0.775 123,510,752 +5,240,000 1.93% 95,720,833
2014-07-04 2014-07-02 0.775 118,270,752 +8,859,200 1.85% 91,659,833
2014-06-23 2014-06-19 0.712 109,411,552 +3,232,000 1.71% 77,955,731
2014-06-20 2014-06-18 0.712 106,179,552 +3,275,200 1.66% 75,652,931
2014-06-19 2014-06-17 0.987 102,904,352 +2,578,000 1.61% 101,618,048
2014-06-18 2014-06-16 0.850 100,326,352 -576,000 1.57% 85,277,399
2014-06-17 2014-06-13 0.812 100,902,352 +5,160,000 1.58% 81,983,161
2014-06-16 2014-06-12 0.787 95,742,352 -656,000 1.50% 75,397,102
2014-06-13 2014-06-11 0.762 96,398,352 -496,000 1.51% 73,503,743
2014-06-12 2014-06-10 0.787 96,894,352 -560,000 1.51% 76,304,302
2014-06-11 2014-06-09 0.762 97,454,352 -336,000 1.52% 74,308,943
2014-06-10 2014-06-06 0.762 97,790,352 -1,288,000 1.53% 74,565,143
2014-06-09 2014-06-05 0.787 99,078,352 -1,698,000 1.55% 78,024,202
2014-06-06 2014-06-04 0.750 100,776,352 -428,000 1.57% 75,582,264
2014-06-05 2014-06-03 0.700 101,204,352 +1,326,464 1.58% 70,843,046
2014-06-04 2014-05-30 0.662 99,877,888 -2,032,096 1.56% 66,169,101
2014-06-03 2014-05-29 0.625 101,909,984 +7,377,536 1.59% 63,693,740
2014-05-30 2014-05-28 0.612 94,532,448 +1,920,000 1.48% 57,901,124
2014-05-29 2014-05-27 0.606 92,612,448 +2,080,000 1.45% 56,146,297
2014-05-28 2014-05-26 0.612 90,532,448 -8,370,000 1.41% 55,451,124
2014-05-27 2014-05-23 0.612 98,902,448 +2,556,000 1.54% 60,577,749
2014-05-26 2014-05-22 0.619 96,346,448 +680,000 1.50% 59,614,365
2014-05-23 2014-05-21 0.606 95,666,448 +992,000 1.49% 57,997,784
2014-05-22 2014-05-20 0.619 94,674,448 -1,680,000 1.48% 58,579,815
2014-05-21 2014-05-19 0.612 96,354,448 -424,000 1.50% 59,017,099
2014-05-20 2014-05-16 0.606 96,778,448 -80,000 1.51% 58,671,934
2014-05-19 2014-05-15 0.606 96,858,448 -712,000 1.51% 58,720,434
2014-05-16 2014-05-14 0.619 97,570,448 -176,992 1.52% 60,371,715
2014-05-15 2014-05-13 0.594 97,747,440 -400,000 1.53% 58,037,542
2014-05-14 2014-05-12 0.587 98,147,440 -440,000 1.53% 57,661,621
2014-05-13 2014-05-09 0.600 98,587,440 +864,000 1.54% 59,152,464
2014-05-12 2014-05-08 0.612 97,723,440 +780,000 1.53% 59,855,607
2014-05-09 2014-05-07 0.600 96,943,440 -1,040,000 1.51% 58,166,064
2014-05-07 2014-05-02 0.575 97,983,440 +160,000 1.53% 56,340,478
2014-05-05 2014-04-30 0.575 97,823,440 +1,360,000 1.53% 56,248,478
2014-05-02 2014-04-29 0.575 96,463,440 +11,736,000 1.51% 55,466,478
2014-04-30 2014-04-28 0.550 84,727,440 +80,702,068 1.32% 46,600,092
2014-04-14 2014-04-10 130.240 4,025,372 -76,482,068 0.06% 524,264,449
2014-04-11 2014-04-09 125.760 80,507,440 +80,193,895 1.26% 10,124,615,654
2014-04-10 2014-04-08 124.000 313,545 +7,500 1.25% 38,879,580
2014-04-08 2014-04-04 127.360 306,045 -312 1.22% 38,977,891
2014-04-07 2014-04-03 130.400 306,357 -2,633 1.22% 39,948,953
2014-04-04 2014-04-02 134.400 308,990 -5,039 1.24% 41,528,256
2014-04-03 2014-04-01 101.440 314,029 +625 1.26% 31,855,102
2014-04-02 2014-03-31 103.200 313,404 -3,125 1.25% 32,343,293
2014-03-31 2014-03-27 108.640 316,529 +625 1.27% 34,387,711
2014-03-28 2014-03-26 108.800 315,904 +2,187 1.26% 34,370,355
2014-03-27 2014-03-25 108.640 313,717 -1,562 1.25% 34,082,215
2014-03-26 2014-03-24 115.200 315,279 +594 1.26% 36,320,141
2014-03-25 2014-03-21 118.240 314,685 +5,937 1.26% 37,208,354
2014-03-24 2014-03-20 118.400 308,748 -5,906 1.23% 36,555,763
2014-03-21 2014-03-19 102.400 314,654 +1,562 1.26% 32,220,570
2014-03-19 2014-03-17 103.200 313,092 -1,250 1.25% 32,311,094
2014-03-18 2014-03-14 108.800 314,342 -1,562 1.26% 34,200,410
2014-03-17 2014-03-13 110.880 315,904 +2,187 1.26% 35,027,436
2014-03-14 2014-03-12 116.480 313,717 -1,875 1.25% 36,541,756
2014-03-12 2014-03-10 121.600 315,592 +1,250 1.26% 38,375,987
2014-03-11 2014-03-07 107.200 314,342 +1,172 1.26% 33,697,462
2014-03-10 2014-03-06 109.120 313,170 +313 1.25% 34,173,110
2014-03-07 2014-03-05 110.720 312,857 +308 1.25% 34,639,527
2014-03-06 2014-03-04 111.840 312,549 -312 1.25% 34,955,480
2014-03-04 2014-02-28 114.720 312,861 -7,902 1.25% 35,891,414
2014-03-03 2014-02-27 119.200 320,763 -750 1.28% 38,234,950
2014-02-28 2014-02-26 119.840 321,513 +47,500 1.29% 38,530,118
2014-02-27 2014-02-25 127.200 274,013 +9,899 1.10% 34,854,454
2014-02-26 2014-02-24 120.000 264,114 +12,312 1.06% 31,693,680
2014-02-25 2014-02-21 88.000 251,802 -2,187 1.01% 22,158,576
2014-02-24 2014-02-20 78.400 253,989 -1,629 1.02% 19,912,738
2014-02-21 2014-02-19 78.240 255,618 -1,250 1.02% 19,999,552
2014-02-20 2014-02-18 79.040 256,868 +2,500 1.03% 20,302,847
2014-02-19 2014-02-17 79.200 254,368 -3,125 1.02% 20,145,946
2014-02-18 2014-02-14 68.800 257,493 -1,563 1.03% 17,715,518
2014-02-17 2014-02-13 65.600 259,056 -625 1.04% 16,994,074
2014-02-14 2014-02-12 60.000 259,681 -937 1.04% 15,580,860
2014-02-12 2014-02-10 57.600 260,618 -313 1.04% 15,011,597
2014-02-11 2014-02-07 55.840 260,931 -1,250 1.04% 14,570,387
2014-02-10 2014-02-06 57.920 262,181 +1,250 1.05% 15,185,524
2014-02-05 2014-01-30 59.200 260,931 -625 1.04% 15,447,115
2014-01-29 2014-01-27 56.000 261,556 +2,117 1.05% 14,647,136
2014-01-28 2014-01-24 56.000 259,439 +625 1.04% 14,528,584
2014-01-23 2014-01-21 56.000 258,814 -1,562 1.03% 14,493,584
2014-01-22 2014-01-20 57.600 260,376 +1,875 1.04% 14,997,658
2014-01-21 2014-01-17 59.040 258,501 -625 1.03% 15,261,899
2014-01-20 2014-01-16 63.200 259,126 +312 1.04% 16,376,763
2014-01-17 2014-01-15 63.200 258,814 +1,575 1.03% 16,357,045
2014-01-15 2014-01-13 64.320 257,239 +625 1.03% 16,545,612
2014-01-14 2014-01-10 63.520 256,614 -262 1.03% 16,300,121
2014-01-13 2014-01-09 65.600 256,876 +4,062 1.03% 16,851,066
2014-01-10 2014-01-08 66.880 252,814 -3,437 1.01% 16,908,200
2014-01-08 2014-01-06 57.440 256,251 +1,875 1.02% 14,719,057
2014-01-03 2013-12-31 56.960 254,376 +930 1.02% 14,489,257
2013-12-30 2013-12-24 59.680 253,446 +312 1.01% 15,125,657
2013-12-27 2013-12-20 60.800 253,134 +625 1.01% 15,390,547
2013-12-23 2013-12-19 60.800 252,509 -625 1.01% 15,352,547
2013-12-20 2013-12-18 63.520 253,134 +1,219 1.01% 16,079,072
2013-12-19 2013-12-17 64.000 251,915 +937 1.01% 16,122,560
2013-12-18 2013-12-16 66.080 250,978 -625 1.00% 16,584,626
2013-12-17 2013-12-13 66.720 251,603 +625 1.01% 16,786,952
2013-12-16 2013-12-12 67.200 250,978 -625 1.00% 16,865,722
2013-12-13 2013-12-11 68.800 251,603 -563 1.01% 17,310,286
2013-12-12 2013-12-10 72.480 252,166 +625 1.01% 18,276,992
2013-12-11 2013-12-09 74.400 251,541 +1,875 1.01% 18,714,650
2013-12-05 2013-12-03 74.560 249,666 +1,250 1.00% 18,615,097
2013-12-04 2013-12-02 74.080 248,416 +1,562 0.99% 18,402,657
2013-12-03 2013-11-29 73.440 246,854 +2,344 0.99% 18,128,958
2013-12-02 2013-11-28 75.200 244,510 +3,125 0.98% 18,387,152
2013-11-29 2013-11-27 71.680 241,385 +625 0.96% 17,302,477
2013-11-28 2013-11-26 71.840 240,760 +937 0.96% 17,296,198
2013-11-27 2013-11-25 71.840 239,823 +3,438 0.96% 17,228,884
2013-11-26 2013-11-22 71.840 236,385 +2,187 0.94% 16,981,898
2013-11-25 2013-11-21 73.440 234,198 -312 0.94% 17,199,501
2013-11-22 2013-11-20 72.160 234,510 +5,564 0.94% 16,922,242
2013-11-21 2013-11-19 70.880 228,946 +3,750 0.92% 16,227,692
2013-11-20 2013-11-18 80.000 225,196 +859 0.90% 18,015,680
2013-11-19 2013-11-15 81.600 224,337 -1,250 0.90% 18,305,899
2013-11-18 2013-11-14 81.280 225,587 +547 0.90% 18,335,711
2013-11-15 2013-11-13 81.920 225,040 +625 0.90% 18,435,277
2013-11-14 2013-11-12 81.920 224,415 -31 0.90% 18,384,077
2013-11-13 2013-11-11 80.800 224,446 -735 0.90% 18,135,237
2013-11-11 2013-11-07 81.440 225,181 -31 0.90% 18,338,741
2013-11-08 2013-11-06 82.240 225,212 -2,852 0.90% 18,521,435
2013-11-07 2013-11-05 79.680 228,064 -313 0.91% 18,172,140
2013-11-06 2013-11-04 80.960 228,377 +938 0.91% 18,489,402
2013-11-04 2013-10-31 78.400 227,439 -469 0.91% 17,831,218
2013-11-01 2013-10-30 75.520 227,908 +6,562 0.91% 17,211,612
2013-10-31 2013-10-29 79.680 221,346 -625 0.88% 17,636,849
2013-10-30 2013-10-28 80.160 221,971 -125 0.89% 17,793,195
2013-10-29 2013-10-25 81.600 222,096 +305 0.89% 18,123,034
2013-10-28 2013-10-24 80.800 221,791 -313 0.89% 17,920,713
2013-10-25 2013-10-23 82.400 222,104 -937 0.89% 18,301,370
2013-10-24 2013-10-22 83.680 223,041 -313 0.89% 18,664,071
2013-10-22 2013-10-18 78.560 223,354 +3,750 0.89% 17,546,690
2013-10-21 2013-10-17 75.840 219,604 -2,867 0.88% 16,654,767
2013-10-18 2013-10-16 69.760 222,471 -312 0.89% 15,519,577
2013-10-17 2013-10-15 70.720 222,783 -12,500 0.89% 15,755,214
2013-10-16 2013-10-11 72.000 235,283 -625 0.94% 16,940,376
2013-10-15 2013-10-10 72.800 235,908 +937 0.94% 17,174,102
2013-10-11 2013-10-09 74.400 234,971 +2,172 0.94% 17,481,842
2013-10-10 2013-10-08 76.800 232,799 +234 0.93% 17,878,963
2013-10-09 2013-10-07 75.680 232,565 -6,875 0.93% 17,600,519
2013-10-08 2013-10-04 76.640 239,440 +6,563 0.96% 18,350,682
2013-10-07 2013-10-03 78.240 232,877 -10,387 0.93% 18,220,296
2013-10-04 2013-10-02 77.280 243,264 -20,820 0.97% 18,799,442
2013-10-03 2013-09-30 81.600 264,084 +3,750 1.06% 21,549,254
2013-10-02 2013-09-27 85.280 260,334 +19,437 1.04% 22,201,284
2013-09-30 2013-09-26 86.400 240,897 +9,687 0.96% 20,813,501
2013-09-27 2013-09-25 80.000 231,210 +10,312 0.92% 18,496,800
2013-09-26 2013-09-24 80.960 220,898 -17,023 0.88% 17,883,902
2013-09-25 2013-09-23 72.800 237,921 -6,563 0.95% 17,320,649
2013-09-16 2013-09-12 57.280 244,484 -2,094 0.98% 14,004,044
2013-09-13 2013-09-11 56.000 246,578 +18,125 0.99% 13,808,368
2013-09-12 2013-09-10 63.840 228,453 -1,250 0.91% 14,584,440
2013-09-11 2013-09-09 67.200 229,703 -1,562 0.92% 15,436,042
2013-09-10 2013-09-06 67.200 231,265 -15,941 0.92% 15,541,008
2013-09-09 2013-09-05 60.640 247,206 +12,375 0.99% 14,990,572
2013-09-06 2013-09-04 61.600 234,831 +12,171 0.94% 14,465,590
2013-09-05 2013-09-03 55.200 222,660 -10,343 0.89% 12,290,832
2013-09-04 2013-09-02 42.400 233,003 +15,000 0.93% 9,879,327
2013-09-03 2013-08-30 32.160 218,003 -4,414 0.87% 7,010,976
2013-09-02 2013-08-29 29.760 222,417 -4,870 0.89% 6,619,130
2013-08-30 2013-08-28 31.200 227,287 -9,578 0.91% 7,091,354
2013-08-29 2013-08-27 30.880 236,865 -9,063 0.95% 7,314,391
2013-08-28 2013-08-26 30.400 245,928 +4,024 0.98% 7,476,211
2013-08-27 2013-08-23 29.760 241,904 -14,531 0.97% 7,199,063
2013-08-26 2013-08-22 27.520 256,435 -10,000 1.03% 7,057,091
2013-08-23 2013-08-21 20.160 266,435 -18,438 1.07% 5,371,330
2013-08-22 2013-08-20 16.000 284,873 -13,437 1.14% 4,557,968
2013-08-20 2013-08-16 15.040 298,310 -625 1.19% 4,486,582
2013-08-16 2013-08-13 15.200 298,935 -8,453 1.20% 4,543,812
2013-08-13 2013-08-09 14.720 307,388 -250 1.23% 4,524,751
2013-08-12 2013-08-08 14.720 307,638 -19,688 1.23% 4,528,431
2013-08-09 2013-08-07 13.440 327,326 -1,250 1.31% 4,399,261
2013-08-01 2013-07-30 12.160 328,576 -836 1.31% 3,995,484
2013-07-31 2013-07-29 12.320 329,412 -4,687 1.32% 4,058,356
2013-07-26 2013-07-24 12.480 334,099 +21,875 1.34% 4,169,556
2013-07-24 2013-07-22 12.640 312,224 +312 1.25% 3,946,511
2013-07-23 2013-07-19 11.520 311,912 +313 1.25% 3,593,226
2013-07-22 2013-07-18 11.840 311,599 -24 1.25% 3,689,332
2013-07-19 2013-07-17 12.160 311,623 +313 1.25% 3,789,336
2013-07-17 2013-07-15 12.800 311,310 +1,250 1.24% 3,984,768
2013-07-10 2013-07-08 13.280 310,060 +312 1.24% 4,117,597
2013-07-09 2013-07-05 13.440 309,748 +313 1.24% 4,163,013
2013-07-08 2013-07-04 13.440 309,435 -625 1.24% 4,158,806
2013-07-05 2013-07-03 13.120 310,060 -313 1.24% 4,067,987
2013-07-04 2013-07-02 12.800 310,373 +625 1.24% 3,972,774
2013-07-03 2013-06-28 13.280 309,748 -312 1.24% 4,113,453
2013-07-02 2013-06-27 12.800 310,060 -3,125 1.24% 3,968,768
2013-06-28 2013-06-26 12.800 313,185 -500 1.25% 4,008,768
2013-06-27 2013-06-25 13.120 313,685 +1,250 1.25% 4,115,547
2013-06-26 2013-06-24 14.080 312,435 -8,438 1.25% 4,399,085
2013-06-25 2013-06-21 14.560 320,873 +14,063 1.28% 4,671,911
2013-06-21 2013-06-19 14.240 306,810 -7,188 1.23% 4,368,974
2013-06-20 2013-06-18 14.240 313,998 -76,875 1.26% 4,471,332
2013-06-19 2013-06-17 13.280 390,873 +57,500 1.56% 5,190,793
2013-06-18 2013-06-14 12.320 333,373 -15,703 1.33% 4,107,155
2013-06-17 2013-06-13 12.480 349,076 +36,547 1.40% 4,356,468
2013-06-13 2013-06-10 9.120 312,529 -68,063 1.25% 2,850,264
2013-06-10 2013-06-06 8.960 380,592 -7,187 1.52% 3,410,104
2013-06-07 2013-06-05 8.960 387,779 +289 1.55% 3,474,500
2013-06-04 2013-05-31 8.960 387,490 -313 1.55% 3,471,910
2013-06-03 2013-05-30 8.960 387,803 -4,687 1.55% 3,474,715
2013-05-31 2013-05-29 9.120 392,490 +312 1.57% 3,579,509
2013-05-29 2013-05-27 9.440 392,178 +1,250 1.57% 3,702,160
2013-05-27 2013-05-23 9.120 390,928 +625 1.56% 3,565,263
2013-05-24 2013-05-22 9.120 390,303 +5,625 1.56% 3,559,563
2013-05-21 2013-05-16 9.440 384,678 +9,374 1.54% 3,631,360
2013-05-20 2013-05-15 9.440 375,304 -31 1.50% 3,542,870
2013-05-16 2013-05-14 10.080 375,335 -59 1.50% 3,783,377
2013-05-15 2013-05-13 10.080 375,394 -1,875 1.50% 3,783,972
2013-05-10 2013-05-08 9.920 377,269 +12,500 1.51% 3,742,508
2013-05-09 2013-05-07 10.240 364,769 +6,250 1.46% 3,735,235
2013-05-06 2013-05-02 9.920 358,519 +9,375 1.43% 3,556,508
2013-04-30 2013-04-26 10.080 349,144 +1,227 1.40% 3,519,372
2013-04-29 2013-04-25 10.240 347,917 -1,309 1.39% 3,562,670
2013-04-25 2013-04-23 10.720 349,226 +5,625 1.40% 3,743,703
2013-04-24 2013-04-22 10.560 343,601 -1,250 1.37% 3,628,427
2013-04-23 2013-04-19 10.880 344,851 -1,250 1.38% 3,751,979
2013-04-22 2013-04-18 11.200 346,101 +14,063 1.38% 3,876,331
2013-04-19 2013-04-17 11.040 332,038 +4,687 1.33% 3,665,700
2013-04-18 2013-04-16 11.520 327,351 -10,937 1.31% 3,771,084
2013-04-17 2013-04-15 11.040 338,288 -9,688 1.35% 3,734,700
2013-04-15 2013-04-11 9.920 347,976 +12,500 1.39% 3,451,922
2013-04-09 2013-04-05 9.440 335,476 -3,125 1.34% 3,166,893
2013-04-08 2013-04-03 9.440 338,601 +3,750 1.35% 3,196,393
2013-04-05 2013-04-02 9.280 334,851 -1,000 1.34% 3,107,417
2013-04-03 2013-03-28 9.120 335,851 -625 1.34% 3,062,961
2013-04-02 2013-03-27 9.600 336,476 +3,750 1.35% 3,230,170
2013-03-25 2013-03-21 9.120 332,726 -937 1.33% 3,034,461
2013-03-22 2013-03-20 9.120 333,663 +7,187 1.33% 3,043,007
2013-03-21 2013-03-19 9.280 326,476 +5,313 1.31% 3,029,697
2013-03-20 2013-03-18 9.120 321,163 +3,125 1.28% 2,929,007
2013-03-19 2013-03-15 9.440 318,038 -5,579 1.27% 3,002,279
2013-03-14 2013-03-12 9.440 323,617 +6,250 1.29% 3,054,944
2013-03-12 2013-03-08 9.440 317,367 +6,250 1.27% 2,995,944
2013-03-08 2013-03-06 9.600 311,117 -3,171 1.24% 2,986,723
2013-03-06 2013-03-04 8.800 314,288 -39 1.26% 2,765,734
2013-03-04 2013-02-28 8.960 314,327 +625 1.26% 2,816,370
2013-03-01 2013-02-27 8.960 313,702 +3,750 1.25% 2,810,770
2013-02-28 2013-02-26 8.960 309,952 +15,000 1.24% 2,777,170
2013-02-22 2013-02-20 9.440 294,952 +4,375 1.18% 2,784,347
2013-02-21 2013-02-19 9.120 290,577 +625 1.16% 2,650,062
2013-02-20 2013-02-18 9.280 289,952 -40 1.16% 2,690,755
2013-02-19 2013-02-15 9.280 289,992 -85 1.16% 2,691,126
2013-02-18 2013-02-14 9.600 290,077 -7,810 1.16% 2,784,739
2013-02-14 2013-02-07 9.120 297,887 +1,875 1.19% 2,716,729
2013-01-29 2013-01-25 9.600 296,012 +625 1.18% 2,841,715
2013-01-28 2013-01-24 9.120 295,387 -78 1.18% 2,693,929
2013-01-25 2013-01-23 9.280 295,465 -2,504 1.18% 2,741,915
2013-01-23 2013-01-21 9.280 297,969 -2,500 1.19% 2,765,152
2013-01-18 2013-01-16 9.120 300,469 -1,250 1.20% 2,740,277
2013-01-16 2013-01-14 9.120 301,719 -180 1.21% 2,751,677
2013-01-15 2013-01-11 9.440 301,899 +12,485 1.21% 2,849,927
2013-01-14 2013-01-10 9.600 289,414 -17,711 1.16% 2,778,374
2013-01-11 2013-01-09 9.120 307,125 -3,125 1.23% 2,800,980
2013-01-10 2013-01-08 9.280 310,250 -1,875 1.24% 2,879,120
2013-01-09 2013-01-07 9.440 312,125 -8 1.25% 2,946,460
2013-01-04 2013-01-02 9.760 312,133 -16 1.25% 3,046,418
2013-01-03 2012-12-31 9.920 312,149 -1,875 1.25% 3,096,518
2013-01-02 2012-12-27 9.600 314,024 -1,976 1.26% 3,014,630
2012-12-28 2012-12-24 9.120 316,000 -2,592 1.26% 2,881,920
2012-12-27 2012-12-20 9.600 318,592 -117 1.27% 3,058,483
2012-12-19 2012-12-17 9.280 318,709 -973 1.27% 2,957,620
2012-12-12 2012-12-10 7.920 319,682 -8 1.28% 2,531,881
2012-12-04 2012-11-30 7.840 319,690 -1,773 1.28% 2,506,370
2012-11-30 2012-11-28 7.600 321,463 -312 1.29% 2,443,119
2012-11-29 2012-11-27 7.680 321,775 -4 1.29% 2,471,232
2012-11-26 2012-11-22 7.920 321,779 -3,125 1.29% 2,548,490
2012-11-23 2012-11-21 8.320 324,904 -2,188 1.30% 2,703,201
2012-11-19 2012-11-15 8.800 327,092 +938 1.31% 2,878,410
2012-11-16 2012-11-14 8.960 326,154 -32 1.30% 2,922,340
2012-11-15 2012-11-13 8.960 326,186 -2,187 1.30% 2,922,627
2012-11-14 2012-11-12 9.280 328,373 -39 1.31% 3,047,301
2012-11-13 2012-11-09 9.440 328,412 -1,250 1.31% 3,100,209
2012-11-12 2012-11-08 9.280 329,662 +3,277 1.32% 3,059,263
2012-11-08 2012-11-06 9.600 326,385 -1,347 1.30% 3,133,296
2012-11-05 2012-11-01 9.440 327,732 -469 1.31% 3,093,790
2012-11-02 2012-10-31 9.600 328,201 -1,875 1.31% 3,150,730
2012-10-30 2012-10-26 9.440 330,076 -5,313 1.32% 3,115,917
2012-10-29 2012-10-25 9.760 335,389 -10,941 1.34% 3,273,397
2012-10-26 2012-10-24 9.920 346,330 -2,266 1.38% 3,435,594
2012-10-25 2012-10-22 10.080 348,596 -1,562 1.39% 3,513,848
2012-10-24 2012-10-19 10.080 350,158 -3,125 1.40% 3,529,593
2012-10-18 2012-10-16 10.080 353,283 -1,875 1.41% 3,561,093
2012-10-17 2012-10-15 10.240 355,158 +996 1.42% 3,636,818
2012-10-12 2012-10-10 10.560 354,162 -23 1.42% 3,739,951
2012-10-11 2012-10-09 10.560 354,185 -321 1.42% 3,740,194
2012-10-09 2012-10-05 10.720 354,506 -1,015 1.42% 3,800,304
2012-10-08 2012-10-04 10.560 355,521 -3,125 1.42% 3,754,302
2012-10-05 2012-10-03 10.400 358,646 -1,962 1.43% 3,729,918
2012-10-04 2012-09-28 10.720 360,608 -17,445 1.44% 3,865,718
2012-10-03 2012-09-27 9.440 378,053 -2,609 1.51% 3,568,820
2012-09-28 2012-09-26 9.280 380,662 -9,688 1.52% 3,532,543
2012-09-27 2012-09-25 9.920 390,350 +8,727 1.56% 3,872,272
2012-09-26 2012-09-24 10.400 381,623 +6,562 1.53% 3,968,879
2012-09-25 2012-09-21 10.720 375,061 +3,645 1.50% 4,020,654
2012-09-24 2012-09-20 11.040 371,416 -9,063 1.48% 4,100,433
2012-09-20 2012-09-18 11.040 380,479 +25,961 1.52% 4,200,488
2012-09-19 2012-09-17 12.000 354,518 -13,750 1.42% 4,254,216
2012-09-18 2012-09-14 12.640 368,268 -4,023 1.47% 4,654,908
2012-09-17 2012-09-13 12.960 372,291 +21,957 1.49% 4,824,891
2012-09-14 2012-09-12 13.760 350,334 +28,750 1.40% 4,820,596
2012-09-13 2012-09-11 13.760 321,584 -4,375 1.29% 4,424,996
2012-09-12 2012-09-10 13.760 325,959 +32,953 1.30% 4,485,196
2012-09-11 2012-09-07 14.880 293,006 -1,664 1.17% 4,359,929
2012-09-10 2012-09-06 13.280 294,670 -149,391 1.18% 3,913,218
2012-09-04 2012-08-31 0.405 444,061 +276,568 1.78% 179,641
2012-08-08 2012-08-06 0.405 167,493 +167,188 18.08% 67,758
2012-08-07 2012-08-03 0.405 305 -156,338,311 0.23% 123
2012-07-27 2012-07-25 0.405 156,338,616 +59,504 18.08% 63,245,390
2012-06-14 2012-06-12 0.405 156,279,112 -18,303 18.07% 63,221,318
2012-05-25 2012-05-23 0.405 156,297,415 -43,827 18.07% 63,228,722
2012-05-16 2012-05-14 0.405 156,341,242 -18,230 18.08% 63,246,452
2012-03-12 2012-03-08 0.405 156,359,472 -65,630 18.08% 63,253,827
2012-03-09 2012-03-07 0.405 156,425,102 -109,383 18.09% 63,280,377
2012-02-13 2012-02-09 0.405 156,534,485 -2,916,886 18.10% 63,324,627
2011-12-07 2011-12-05 0.405 159,451,371 +109,383 18.44% 64,504,627
2011-11-02 2011-10-31 0.405 159,341,988 +1,622,934 18.43% 64,460,377
2011-11-01 2011-10-28 0.405 157,719,054 -798,497 18.24% 63,803,834
2011-10-27 2011-10-25 0.405 158,517,551 +13,578,648 18.33% 64,126,859
2011-10-21 2011-10-19 0.405 144,938,903 +4,057,336 16.76% 58,633,738
2011-10-11 2011-10-07 0.405 140,881,567 -438 16.29% 56,992,379
2011-09-27 2011-09-23 0.405 140,882,005 -10,938 16.29% 56,992,556
2011-09-19 2011-09-15 0.405 140,892,943 -81,455 16.29% 56,996,981
2011-08-11 2011-08-09 0.405 140,974,398 +65,630 16.30% 57,029,933
2011-06-24 2011-06-22 0.405 140,908,768 -58,338 16.29% 57,003,383
2011-05-16 2011-05-12 0.405 140,967,106 -21,877 16.30% 57,026,983
2011-03-28 2011-03-24 0.405 140,988,983 +9,124,881 16.30% 57,035,833
2011-03-08 2011-03-04 0.405 131,864,102 +29,752 15.25% 53,344,444
2011-02-25 2011-02-23 0.405 131,834,350 +8,520,405 15.24% 53,332,408
2010-12-22 2010-12-20 0.405 123,313,945 -72,922 14.26% 49,885,554
2010-11-02 2010-10-29 0.405 123,386,867 +40,107 14.27% 49,915,054
2010-09-24 2010-09-21 0.405 123,346,760 +87,507 14.26% 49,898,829
2010-09-20 2010-09-16 0.405 123,259,253 -346,380 14.25% 49,863,429
2010-08-16 2010-08-12 0.405 123,605,633 -19,377,236 14.29% 50,003,554
2010-05-12 2010-05-10 0.405 142,982,869 +1,290,722 16.53% 57,842,442
2010-01-27 2010-01-25 0.405 141,692,147 -5,658,758 16.38% 57,320,292
2010-01-14 2010-01-12 0.405 147,350,905 +74,381 17.04% 59,609,492
2010-01-08 2010-01-06 0.405 147,276,524 +51,337 17.03% 59,579,402
2009-11-30 2009-11-26 0.405 147,225,187 -838,605 17.02% 59,558,634
2009-11-16 2009-11-12 0.405 148,063,792 -1,290,722 17.12% 59,897,884
2009-10-20 2009-10-16 0.405 149,354,514 +379,195 17.27% 60,420,034
2009-10-16 2009-10-14 0.405 148,975,319 -1,757,423 17.23% 60,266,634
2009-10-09 2009-10-07 0.405 150,732,742 -3,208,574 17.43% 60,977,584
2009-10-06 2009-10-02 0.405 153,941,316 -966,219 17.80% 62,275,584
2009-06-18 2009-06-16 0.405 154,907,535 -36,461 17.91% 62,666,459
2009-06-15 2009-06-11 0.405 154,943,996 +153,137 17.92% 62,681,209
2009-06-08 2009-06-04 0.405 154,790,859 +19,377,235 17.90% 62,619,259
2009-05-14 2009-05-12 0.405 135,413,624 +437,533 15.66% 54,780,371
2009-04-03 2009-04-01 0.405 134,976,091 -291,688 15.61% 54,603,371
2009-03-16 2009-03-12 0.405 135,267,779 -3,646 15.64% 54,721,371
2009-02-16 2009-02-12 0.405 135,271,425 -1,458,443 15.64% 54,722,846
2008-12-16 2008-12-12 0.405 136,729,868 +944,341 15.81% 55,312,846
2008-12-15 2008-12-11 0.405 135,785,527 +218,767 15.70% 54,930,822
2008-12-12 2008-12-10 0.411 135,566,760 -145,844 15.68% 55,771,852
2008-12-11 2008-12-09 0.384 135,712,604 -645,361 15.69% 52,109,729
2008-12-10 2008-12-08 0.350 136,357,965 -977,157 15.77% 47,682,749
2008-12-09 2008-12-05 0.357 137,335,122 -91,153 15.88% 48,966,105
2008-12-08 2008-12-04 0.384 137,426,275 -266,166 15.89% 52,767,729
2008-12-05 2008-12-03 0.405 137,692,441 -1,556,887 15.92% 55,702,247
2008-12-04 2008-12-02 0.411 139,249,328 -2,249,648 16.10% 57,286,852
2008-12-03 2008-12-01 0.398 141,498,976 -335,442 16.36% 56,271,940
2008-12-02 2008-11-28 0.398 141,834,418 -864,127 16.40% 56,405,340
2008-12-01 2008-11-27 0.411 142,698,545 -153,137 16.50% 58,705,852
2008-11-28 2008-11-26 0.398 142,851,682 -58,338 16.52% 56,809,890
2008-11-27 2008-11-25 0.411 142,910,020 -141,270 16.53% 58,792,852
2008-11-26 2008-11-24 0.370 143,051,290 +72,922 16.54% 52,965,873
2008-11-25 2008-11-21 0.384 142,978,368 -23,531,975 16.53% 54,899,573
2008-11-24 2008-11-20 0.391 166,510,343 -134,906 19.25% 65,076,872
2008-11-21 2008-11-19 0.446 166,645,249 -102,091 19.27% 74,270,593
2008-11-20 2008-11-18 0.459 166,747,340 -134,906 19.28% 76,602,742
2008-11-19 2008-11-17 0.473 166,882,246 -663,591 19.30% 78,953,216
2008-11-18 2008-11-14 0.480 167,545,837 -69,276 19.37% 80,415,966
2008-11-17 2008-11-13 0.487 167,615,113 -656,299 19.38% 81,598,490
2008-11-14 2008-11-12 0.507 168,271,412 -2,745,519 19.46% 85,379,314
2008-11-13 2008-11-11 0.514 171,016,931 +138,552 19.78% 87,944,963
2008-11-12 2008-11-10 0.521 170,878,379 -1,775,654 19.76% 89,045,363
2008-11-10 2008-11-06 0.542 172,654,033 -207,828 19.96% 93,522,136
2008-11-07 2008-11-05 0.535 172,861,861 -25,523 19.99% 92,449,462
2008-11-06 2008-11-04 0.549 172,887,384 -102,091 19.99% 94,833,961
2008-11-05 2008-11-03 0.569 172,989,475 -7,292 20.00% 98,448,334
2008-11-04 2008-10-31 0.610 172,996,767 -116,675 20.00% 105,569,531
2008-11-03 2008-10-30 0.555 173,113,442 +72,922 20.02% 96,144,935
2008-10-31 2008-10-29 0.521 173,040,520 +459,409 20.01% 90,172,063
2008-10-30 2008-10-28 0.535 172,581,111 -412,010 19.96% 92,299,312
2008-10-29 2008-10-27 0.590 172,993,121 +611,671 20.00% 102,008,858
2008-10-28 2008-10-24 0.617 172,381,450 -18,230 19.93% 106,375,996
2008-10-27 2008-10-23 0.603 172,399,680 -36,462 19.94% 104,023,085
2008-10-24 2008-10-22 0.569 172,436,142 -3,646 19.94% 98,133,433
2008-10-23 2008-10-21 0.617 172,439,788 -2,431,953 19.94% 106,411,996
2008-10-22 2008-10-20 0.631 174,871,741 -364,611 20.22% 110,310,807
2008-10-21 2008-10-17 0.583 175,236,352 +7,292 20.26% 102,130,094
2008-10-20 2008-10-16 0.617 175,229,060 -51,045 20.26% 108,133,246
2008-10-17 2008-10-15 0.617 175,280,105 -120,322 20.27% 108,164,746
2008-10-16 2008-10-14 0.645 175,400,427 -955,280 20.28% 113,049,618
2008-10-15 2008-10-13 0.665 176,355,707 -597,961 20.39% 117,292,935
2008-10-14 2008-10-10 0.699 176,953,668 -180,146 20.46% 123,757,162
2008-10-13 2008-10-09 0.713 177,133,814 -83,860 20.48% 126,312,233
2008-10-10 2008-10-08 0.699 177,217,674 -211,474 20.49% 123,941,801
2008-10-09 2008-10-06 0.713 177,429,148 -2,479,353 20.52% 126,522,833
2008-10-08 2008-10-03 0.713 179,908,501 -185,951 20.80% 128,290,833
2008-10-06 2008-10-02 0.727 180,094,452 -213,298 20.83% 130,893,114
2008-10-02 2008-09-29 0.768 180,307,750 +36,461 20.85% 138,465,959
2008-09-30 2008-09-26 0.782 180,271,289 -601,607 20.85% 140,910,065
2008-09-29 2008-09-25 0.782 180,872,896 -543,270 20.92% 141,380,315
2008-09-26 2008-09-24 0.754 181,416,166 -390,134 20.98% 136,829,352
2008-09-25 2008-09-23 0.754 181,806,300 +15,606 21.02% 137,123,602
2008-09-23 2008-09-19 0.754 181,790,694 -160,429 21.02% 137,111,832
2008-09-22 2008-09-18 0.679 181,951,123 -87,507 21.04% 123,509,549
2008-09-19 2008-09-17 0.713 182,038,630 -189,597 21.05% 129,809,805
2008-09-18 2008-09-16 0.699 182,228,227 +1,061,017 21.07% 127,446,062
2008-09-17 2008-09-12 0.768 181,167,210 -36,461 20.95% 139,125,974
2008-09-12 2008-09-10 0.754 181,203,671 +484,932 20.95% 136,669,082
2008-09-11 2008-09-09 0.782 180,718,739 +656,299 20.90% 141,259,817
2008-09-08 2008-09-04 0.809 180,062,440 +189,598 20.82% 145,685,302
2008-09-05 2008-09-03 0.837 179,872,842 +105,737 20.80% 150,465,186
2008-09-04 2008-09-02 0.850 179,767,105 +51,046 20.79% 152,841,929
2008-09-01 2008-08-28 0.891 179,716,059 -167,721 20.78% 160,192,006
2008-08-29 2008-08-27 0.864 179,883,780 -29,169 20.80% 155,407,921
2008-08-28 2008-08-26 0.837 179,912,949 -153,137 20.80% 150,498,736
2008-08-27 2008-08-25 0.809 180,066,086 +503,163 20.82% 145,688,252
2008-08-26 2008-08-21 0.782 179,562,923 +231,528 20.76% 140,356,367
2008-08-21 2008-08-19 0.850 179,331,395 -138,552 20.74% 152,471,479
2008-08-20 2008-08-18 0.864 179,469,947 +72,922 20.75% 155,050,396
2008-08-18 2008-08-14 0.823 179,397,025 +506,809 20.74% 147,607,044
2008-08-15 2008-08-13 0.878 178,890,216 -21,877 20.69% 157,002,713
2008-08-14 2008-08-12 0.891 178,912,093 +61,984 20.69% 159,475,381
2008-08-13 2008-08-11 0.891 178,850,109 +36,461 20.68% 159,420,131
2008-08-11 2008-08-07 0.933 178,813,648 -87,506 20.68% 166,743,983
2008-08-08 2008-08-05 0.919 178,901,154 -14,585 20.69% 164,372,265
2008-08-07 2008-08-04 0.974 178,915,739 -32,815 20.69% 174,199,735
2008-08-04 2008-07-31 1.015 178,948,554 -506,809 20.69% 181,593,588
2008-07-31 2008-07-29 0.960 179,455,363 -94,799 20.75% 172,264,218
2008-07-30 2008-07-28 0.946 179,550,162 -61,983 20.76% 169,893,001
2008-07-29 2008-07-25 0.933 179,612,145 -43,754 20.77% 167,488,583
2008-07-28 2008-07-24 0.960 179,655,899 +32,815 20.77% 172,456,718
2008-07-25 2008-07-23 0.974 179,623,084 +167,721 20.77% 174,888,436
2008-07-24 2008-07-22 0.974 179,455,363 -364,610 20.75% 174,725,136
2008-07-23 2008-07-21 0.946 179,819,973 +401,071 20.79% 170,148,300
2008-07-22 2008-07-18 0.933 179,418,902 -29,169 20.75% 167,308,383
2008-07-18 2008-07-16 0.905 179,448,071 -7,292 20.75% 162,413,949
2008-07-17 2008-07-15 0.878 179,455,363 -244,289 20.75% 157,498,714
2008-07-16 2008-07-14 0.891 179,699,652 +346,380 20.78% 160,177,381
2008-07-15 2008-07-11 0.919 179,353,272 -273,446 20.74% 164,787,666
2008-07-14 2008-07-10 0.905 179,626,718 +25,523 20.77% 162,575,638
2008-07-11 2008-07-09 0.933 179,601,195 -280,751 20.77% 167,478,372
2008-07-10 2008-07-08 0.946 179,881,946 -29,168 20.80% 170,206,940
2008-07-09 2008-07-07 0.946 179,911,114 -251,582 20.80% 170,234,539
2008-07-08 2008-07-04 0.987 180,162,696 -302,627 20.83% 177,884,441
2008-07-07 2008-07-03 1.015 180,465,323 -47,399 20.87% 183,132,776
2008-07-04 2008-07-02 1.015 180,512,722 -109,821 20.87% 183,180,876
2008-07-03 2008-06-30 1.042 180,622,543 -21,876 20.89% 188,246,166
2008-07-02 2008-06-27 1.015 180,644,419 -127,614 20.89% 183,314,519
2008-06-30 2008-06-26 1.001 180,772,033 -29,169 20.90% 180,965,046
2008-06-27 2008-06-25 0.974 180,801,202 -313,565 20.91% 176,035,500
2008-06-26 2008-06-24 1.001 181,114,767 -80,215 20.94% 181,308,146
2008-06-25 2008-06-23 0.987 181,194,982 +10,284,946 20.95% 178,903,674
2008-06-24 2008-06-20 0.987 170,910,036 +21,310,046 19.76% 168,748,786
2008-06-23 2008-06-19 1.015 149,599,990 +379,195 17.30% 151,811,223
2008-06-20 2008-06-18 1.042 149,220,795 +25,523 17.26% 155,519,030
2008-06-19 2008-06-17 1.015 149,195,272 +145,844 17.25% 151,400,523
2008-06-18 2008-06-16 1.015 149,049,428 +1,236,030 17.24% 151,252,524
2008-06-17 2008-06-13 1.001 147,813,398 -554,208 17.09% 147,971,221
2008-06-16 2008-06-12 1.028 148,367,606 -452,117 17.16% 152,595,227
2008-06-13 2008-06-11 1.127 148,819,723 -831,313 17.21% 167,787,102
2008-06-12 2008-06-10 1.142 149,651,036 +7,639,821 17.30% 170,887,501
2008-06-11 2008-06-06 1.171 142,011,215 -89,937 17.31% 166,268,945
2008-06-10 2008-06-05 1.200 142,101,152 -29,801,781 17.32% 170,482,251
2008-06-06 2008-06-04 1.156 171,902,933 +290,567 20.95% 198,781,861
2008-06-05 2008-06-03 1.185 171,612,366 +214,466 20.92% 203,407,007
2008-06-04 2008-06-02 1.200 171,397,900 +10,377 20.89% 205,630,280
2008-06-03 2008-05-30 1.185 171,387,523 +127,988 20.89% 203,140,508
2008-06-02 2008-05-29 1.185 171,259,535 +86,478 20.87% 202,988,807
2008-05-30 2008-05-28 1.185 171,173,057 +51,887 20.86% 202,886,307
2008-05-29 2008-05-27 1.185 171,121,170 +72,642 20.86% 202,824,807
2008-05-28 2008-05-26 1.185 171,048,528 -138,365 20.85% 202,738,707
2008-05-27 2008-05-23 1.200 171,186,893 -20,755 20.87% 205,377,130
2008-05-26 2008-05-22 1.214 171,207,648 +920,128 20.87% 207,876,754
2008-05-23 2008-05-21 1.243 170,287,520 +577,674 20.76% 211,682,400
2008-05-22 2008-05-20 1.272 169,709,846 +747,171 20.69% 215,870,447
2008-05-21 2008-05-19 1.243 168,962,675 -204,088 20.59% 210,035,501
2008-05-20 2008-05-16 1.272 169,166,763 -72,642 20.62% 215,179,647
2008-05-19 2008-05-15 1.286 169,239,405 -13,836 20.63% 217,718,320
2008-05-16 2008-05-14 1.301 169,253,241 -65,724 20.63% 220,182,593
2008-05-15 2008-05-13 1.286 169,318,965 +17,296 20.64% 217,820,671
2008-05-14 2008-05-09 1.301 169,301,669 +65,723 20.64% 220,245,593
2008-05-13 2008-05-08 1.258 169,235,946 +155,661 20.63% 212,821,424
2008-05-09 2008-05-07 1.243 169,080,285 +4,164,789 20.61% 210,181,700
2008-05-08 2008-05-06 1.229 164,915,496 -4,150,952 20.10% 202,620,727
2008-05-07 2008-05-05 1.214 169,066,448 +83,019 20.61% 205,276,953
2008-05-02 2008-04-29 1.229 168,983,429 +110,692 20.60% 207,618,727
2008-04-30 2008-04-28 1.200 168,872,737 +96,855 20.58% 202,600,780
2008-04-29 2008-04-25 1.200 168,775,882 +338,995 21.54% 202,484,581
2008-04-28 2008-04-24 1.214 168,436,887 +238,679 21.50% 204,512,553
2008-04-25 2008-04-23 1.243 168,198,208 +3,237,743 21.47% 209,085,201
2008-04-24 2008-04-22 1.315 164,960,465 -172,956 21.05% 216,982,517
2008-04-23 2008-04-21 1.301 165,133,421 -162,579 21.08% 214,823,094
2008-04-22 2008-04-18 1.272 165,296,000 +27,673 21.10% 210,256,047
2008-04-21 2008-04-17 1.286 165,268,327 +69,183 21.09% 212,609,720
2008-04-17 2008-04-15 1.214 165,199,144 +622,643 21.09% 200,581,353
2008-04-16 2008-04-14 1.243 164,576,501 +3,459 21.01% 204,583,100
2008-04-15 2008-04-11 1.272 164,573,042 -44,969 21.01% 209,336,447
2008-04-14 2008-04-10 1.258 164,618,011 -83,019 21.01% 207,014,174
2008-04-11 2008-04-09 1.258 164,701,030 -318,240 21.02% 207,118,574
2008-04-10 2008-04-08 1.315 165,019,270 +767,927 21.06% 217,059,867
2008-04-09 2008-04-07 1.301 164,251,343 +11,551,435 20.96% 213,675,593
2008-04-08 2008-04-03 1.301 152,699,908 -76,101 19.49% 198,648,259
2008-04-07 2008-04-02 1.330 152,776,009 -2,224,219 19.50% 203,163,865
2008-04-03 2008-04-01 1.301 155,000,228 +48,428 19.78% 201,640,760
2008-04-02 2008-03-31 1.301 154,951,800 -110,692 19.78% 201,577,760
2008-04-01 2008-03-28 1.243 155,062,492 -318,240 19.79% 192,756,348
2008-03-31 2008-03-27 1.214 155,380,732 +449,687 19.83% 188,660,043
2008-03-28 2008-03-26 1.330 154,931,045 +837,109 19.96% 206,029,665
2008-03-27 2008-03-25 1.344 154,093,936 -1,400,947 19.85% 207,143,818
2008-03-26 2008-03-20 1.344 155,494,883 -76,101 20.03% 209,027,068
2008-03-25 2008-03-19 1.344 155,570,984 -2,276,105 20.04% 209,129,369
2008-03-20 2008-03-18 1.330 157,847,089 -494,655 20.33% 209,907,465
2008-03-19 2008-03-17 1.388 158,341,744 -1,227,990 20.40% 219,720,276
2008-03-18 2008-03-14 1.417 159,569,734 +204,088 20.56% 226,037,282
2008-03-17 2008-03-13 1.417 159,365,646 -100,315 20.53% 225,748,182
2008-03-14 2008-03-12 1.445 159,465,961 +276,731 20.54% 230,500,288
2008-03-13 2008-03-11 1.445 159,189,230 -276,731 20.51% 230,100,287
2008-03-12 2008-03-10 1.445 159,465,961 -38,050 20.54% 230,500,288
2008-03-11 2008-03-07 1.402 159,504,011 -335,535 20.55% 223,638,629
2008-03-10 2008-03-06 1.503 159,839,546 -383,964 20.59% 240,281,899
2008-03-07 2008-03-05 1.503 160,223,510 -124,528 20.64% 240,859,100
2008-03-06 2008-03-04 1.474 160,348,038 -183,334 20.66% 236,410,794
2008-03-05 2008-03-03 1.460 160,531,372 -79,560 20.68% 234,360,691
2008-03-04 2008-02-29 1.489 160,610,932 +152,409 20.69% 239,119,947
2008-03-03 2008-02-28 1.417 160,458,523 -311,321 20.67% 227,296,289
2008-02-29 2008-02-27 1.402 160,769,844 -51,887 20.71% 225,413,438
2008-02-27 2008-02-25 1.388 160,821,731 +69,183 20.72% 223,161,589
2008-02-26 2008-02-22 1.402 160,752,548 -6,919 20.71% 225,389,188
2008-02-25 2008-02-21 1.417 160,759,467 +27,673 20.71% 227,722,589
2008-02-22 2008-02-20 1.417 160,731,794 +2,760,374 20.71% 227,683,389
2008-02-21 2008-02-19 1.402 157,971,420 +221,384 20.35% 221,489,802
2008-02-20 2008-02-18 1.417 157,750,036 -975,474 20.32% 223,459,602
2008-02-19 2008-02-15 1.417 158,725,510 -318,239 20.45% 224,841,403
2008-02-15 2008-02-13 1.402 159,043,749 +93,396 20.49% 222,993,302
2008-02-14 2008-02-12 1.388 158,950,353 -79,560 20.48% 220,564,802
2008-02-13 2008-02-11 1.402 159,029,913 +446,228 20.49% 222,973,902
2008-02-12 2008-02-06 1.402 158,583,685 +1,456,292 20.43% 222,348,251
2008-02-11 2008-02-04 1.388 157,127,393 +89,937 20.24% 218,035,202
2008-02-05 2008-02-01 1.388 157,037,456 +2,058,181 20.23% 217,910,403
2008-02-04 2008-01-31 1.388 154,979,275 +55,346 19.96% 215,054,402
2008-02-01 2008-01-30 1.388 154,923,929 -51,887 19.96% 214,977,602
2008-01-31 2008-01-29 1.402 154,975,816 -383,963 19.96% 217,289,702
2008-01-30 2008-01-28 1.417 155,359,779 +169,497 20.01% 220,073,702
2008-01-29 2008-01-25 1.373 155,190,282 +41,510 19.99% 213,104,002
2008-01-28 2008-01-24 1.359 155,148,772 -10,378 19.99% 210,804,402
2008-01-25 2008-01-23 1.359 155,159,150 -207,547 19.99% 210,818,503
2008-01-24 2008-01-22 1.373 155,366,697 -138,365 20.01% 213,346,252
2008-01-23 2008-01-21 1.373 155,505,062 -6,918 20.03% 213,536,252
2008-01-22 2008-01-18 1.431 155,511,980 +501,573 20.03% 222,537,151
2008-01-21 2008-01-17 1.417 155,010,407 +127,988 19.97% 219,578,802
2008-01-18 2008-01-16 1.359 154,882,419 +549,793 19.95% 210,442,501
2008-01-17 2008-01-15 1.431 154,332,626 +13,837 19.88% 220,849,499
2008-01-16 2008-01-14 1.431 154,318,789 -3,459 19.88% 220,829,699
2008-01-15 2008-01-11 1.445 154,322,248 +83,019 19.88% 223,065,302
2008-01-14 2008-01-10 1.474 154,239,229 +17,295 19.87% 227,404,208
2008-01-11 2008-01-09 1.460 154,221,934 +342,454 19.87% 225,149,506
2008-01-10 2008-01-08 1.474 153,879,480 +127,988 19.82% 226,873,808
2008-01-09 2008-01-07 1.489 153,751,492 +76,100 19.81% 228,907,511
2008-01-08 2008-01-04 1.474 153,675,392 +761,008 19.80% 226,572,909
2008-01-07 2008-01-03 1.503 152,914,384 +121,070 19.70% 229,871,515
2008-01-04 2008-01-02 1.547 152,793,314 +93,396 19.68% 236,315,173
2008-01-03 2007-12-31 1.532 152,699,918 -1,992,457 19.67% 233,963,521
2008-01-02 2007-12-27 1.489 154,692,375 +19,900,359 19.93% 230,308,311
2007-12-28 2007-12-24 1.474 134,792,016 +10,591,847 17.36% 198,732,007
2007-12-27 2007-12-20 1.417 124,200,169 +152,201 16.00% 175,934,796
2007-12-20 2007-12-18 1.388 124,047,968 +169,498 15.98% 172,133,091
2007-12-19 2007-12-17 1.431 123,878,470 +152,201 15.96% 177,269,699
2007-12-17 2007-12-13 1.445 123,726,269 -15,223,618 15.94% 178,840,302
2007-12-14 2007-12-12 1.445 138,949,887 +200,629 17.90% 200,845,302
2007-12-13 2007-12-11 1.503 138,749,258 -345,913 17.87% 208,577,514
2007-12-12 2007-12-10 1.489 139,095,171 +17,296 17.92% 207,086,962
2007-12-11 2007-12-07 1.474 139,077,875 -197,170 17.92% 205,050,908
2007-12-10 2007-12-06 1.489 139,275,045 -127,988 17.94% 207,354,761
2007-12-07 2007-12-05 1.503 139,403,033 -51,887 17.96% 209,560,314
2007-12-06 2007-12-04 1.576 139,454,920 +422,014 17.96% 219,717,079
2007-12-05 2007-12-03 1.604 139,032,906 +584,592 17.91% 223,071,485
2007-12-04 2007-11-30 1.677 138,448,314 +1,203,776 17.83% 232,139,551
2007-12-03 2007-11-29 1.547 137,244,538 +1,158,808 17.68% 212,266,924
2007-11-30 2007-11-28 1.503 136,085,730 +2,200,005 17.53% 204,573,514
2007-11-29 2007-11-27 1.518 133,885,725 +4,074,852 17.84% 203,201,567
2007-11-28 2007-11-26 1.532 129,810,873 +1,722,645 17.29% 198,893,420
2007-11-27 2007-11-23 1.474 128,088,228 +214,189 17.06% 188,848,208
2007-11-26 2007-11-22 1.489 127,874,039 +16,216,388 17.04% 190,380,773
2007-11-23 2007-11-21 1.518 111,657,651 -290,566 14.88% 169,465,487
2007-11-22 2007-11-20 1.547 111,948,217 +1,684,594 14.91% 173,142,800
2007-11-21 2007-11-19 1.576 110,263,623 -193,711 14.69% 173,724,966
2007-11-20 2007-11-16 1.532 110,457,334 -335,535 14.72% 169,240,345
2007-11-19 2007-11-15 1.576 110,792,869 -539,624 14.76% 174,558,815
2007-11-16 2007-11-14 1.576 111,332,493 -639,938 14.83% 175,409,015
2007-11-15 2007-11-13 1.561 111,972,431 +698,743 14.92% 174,798,758
2007-11-14 2007-11-12 1.576 111,273,688 -1,844,130 14.82% 175,316,366
2007-11-13 2007-11-09 1.576 113,117,818 -508,630 15.07% 178,221,870
2007-11-12 2007-11-08 1.590 113,626,448 +885,537 15.14% 180,665,653
2007-11-09 2007-11-07 1.590 112,740,911 +280,189 15.02% 179,257,652
2007-11-08 2007-11-06 1.590 112,460,722 +2,127,363 14.98% 178,812,153
2007-11-07 2007-11-05 1.604 110,333,359 +546,543 14.70% 177,024,468
2007-11-06 2007-11-02 1.590 109,786,816 +4,583,343 14.63% 174,560,651
2007-11-05 2007-11-01 1.561 105,203,473 -141,824 14.02% 164,231,822
2007-11-02 2007-10-31 1.561 105,345,297 +65,723 14.03% 164,453,222
2007-11-01 2007-10-30 1.576 105,279,574 -211,007 14.03% 165,872,387
2007-10-31 2007-10-29 1.561 105,490,581 -927,046 14.05% 164,680,023
2007-10-30 2007-10-26 1.576 106,417,627 +2,065,099 14.18% 167,665,438
2007-10-29 2007-10-25 1.561 104,352,528 -10,377 13.90% 162,903,423
2007-10-26 2007-10-24 1.547 104,362,905 +747,171 13.90% 161,411,107
2007-10-25 2007-10-23 1.547 103,615,734 +844,027 13.80% 160,255,508
2007-10-24 2007-10-22 1.532 102,771,707 +809,436 13.69% 157,464,593
2007-10-23 2007-10-18 1.590 101,962,271 -2,009,753 13.58% 162,119,652
2007-10-22 2007-10-17 1.590 103,972,024 -107,233 13.85% 165,315,153
2007-10-18 2007-10-16 1.576 104,079,257 -89,937 13.87% 163,981,238
2007-10-17 2007-10-15 1.532 104,169,194 +1,543,739 13.88% 159,605,792
2007-10-16 2007-10-12 1.532 102,625,455 +1,040,229 13.67% 157,240,509
2007-10-15 2007-10-11 1.532 101,585,226 +169,497 13.53% 155,646,692
2007-10-12 2007-10-10 1.532 101,415,729 +79,560 13.51% 155,386,992
2007-10-11 2007-10-09 1.503 101,336,169 +62,264 13.50% 152,335,562
2007-10-10 2007-10-08 1.489 101,273,905 +373,586 13.49% 150,778,098
2007-10-08 2007-10-04 1.518 100,900,319 +51,887 13.44% 153,138,827
2007-10-05 2007-10-03 1.532 100,848,432 +41,510 13.44% 154,517,792
2007-10-04 2007-10-02 1.532 100,806,922 -380,504 13.43% 154,454,191
2007-10-03 2007-09-28 1.532 101,187,426 +2,788,056 13.48% 155,037,192
2007-10-02 2007-09-27 1.532 98,399,370 -667,611 13.11% 150,765,392
2007-09-28 2007-09-25 1.518 99,066,981 +228,302 13.58% 150,356,326
2007-09-27 2007-09-24 1.561 98,838,679 +207,548 13.55% 154,295,822
2007-09-25 2007-09-21 1.590 98,631,131 +691,825 13.53% 156,823,152
2007-09-24 2007-09-20 1.518 97,939,306 +1,324,846 13.43% 148,644,827
2007-09-21 2007-09-19 1.518 96,614,460 +1,729,563 13.25% 146,634,077
2007-09-20 2007-09-18 1.489 94,884,897 +76,101 13.01% 141,266,047
2007-09-19 2007-09-17 1.474 94,808,796 -24,214 13.00% 139,782,332
2007-09-18 2007-09-14 1.489 94,833,010 +86,478 13.00% 141,188,797
2007-09-17 2007-09-13 1.547 94,746,532 +1,068,871 12.99% 146,538,108
2007-09-14 2007-09-12 1.576 93,677,661 +650,316 12.85% 147,593,087
2007-09-13 2007-09-11 1.619 93,027,345 +6,918 12.76% 150,602,482
2007-09-12 2007-09-10 1.662 93,020,427 +207,547 12.76% 154,624,977
2007-09-11 2007-09-07 1.662 92,812,880 -41,509 12.73% 154,279,978
2007-09-10 2007-09-06 1.648 92,854,389 +172,956 12.73% 153,006,812
2007-09-07 2007-09-05 1.633 92,681,433 -6,918 12.71% 151,382,148
2007-09-06 2007-09-04 1.677 92,688,351 -93,396 12.71% 155,412,742
2007-09-05 2007-09-03 1.619 92,781,747 +10,377 12.72% 150,204,882
2007-09-04 2007-08-31 1.633 92,771,370 +100,315 12.72% 151,529,047
2007-09-03 2007-08-30 1.518 92,671,055 -698,744 12.71% 140,649,077
2007-08-31 2007-08-29 1.431 93,369,799 -3,362,272 12.80% 133,611,887
2007-08-30 2007-08-28 1.431 96,732,071 +190,252 13.25% 138,423,288
2007-08-29 2007-08-27 1.431 96,541,819 -418,554 13.22% 138,151,038
2007-08-28 2007-08-24 1.460 96,960,373 -3,808,499 13.28% 141,553,017
2007-08-27 2007-08-23 1.460 100,768,872 -3,351,894 13.80% 147,113,067
2007-08-24 2007-08-22 1.445 104,120,766 -148,743 14.26% 150,501,502
2007-08-23 2007-08-21 1.431 104,269,509 -404,718 14.28% 149,209,337
2007-08-22 2007-08-20 1.417 104,674,227 -6,918 14.33% 148,275,473
2007-08-21 2007-08-17 1.330 104,681,145 +556,920 14.33% 139,206,582
2007-08-20 2007-08-16 1.301 104,124,225 -69,183 14.26% 135,455,851
2007-08-17 2007-08-15 1.344 104,193,408 +20,755 14.27% 140,064,047
2007-08-16 2007-08-14 1.359 104,172,653 +3,210,070 14.26% 141,541,912
2007-08-15 2007-08-13 1.344 100,962,583 +1,729,563 13.83% 135,720,947
2007-08-14 2007-08-10 1.402 99,233,020 +3,739,317 13.59% 139,133,408
2007-08-13 2007-08-09 1.402 95,493,703 +193,711 13.08% 133,890,557
2007-08-10 2007-08-08 1.402 95,299,992 +1,494,343 13.05% 133,618,957
2007-08-09 2007-08-07 1.373 93,805,649 +2,276,106 12.85% 128,811,927
2007-08-08 2007-08-06 1.402 91,529,543 +2,082,394 12.53% 128,332,456
2007-08-07 2007-08-03 1.474 89,447,149 +155,661 12.25% 131,877,332
2007-08-06 2007-08-02 1.518 89,291,488 +48,428 12.23% 135,519,827
2007-08-03 2007-08-01 1.518 89,243,060 +1,193,399 12.22% 135,446,327
2007-08-02 2007-07-31 1.547 88,049,661 +55,346 12.06% 136,180,506
2007-08-01 2007-07-30 1.576 87,994,315 -79,560 12.05% 138,638,736
2007-07-31 2007-07-27 1.619 88,073,875 +172,956 12.06% 142,583,282
2007-07-30 2007-07-26 1.648 87,900,919 -62,264 12.02% 144,844,412
2007-07-27 2007-07-25 1.648 87,963,183 -103,774 12.02% 144,947,012
2007-07-26 2007-07-24 1.662 88,066,957 +48,428 12.04% 146,390,977
2007-07-25 2007-07-23 1.648 88,018,529 -13,837 12.03% 145,038,212
2007-07-24 2007-07-20 1.691 88,032,366 -626,102 12.03% 148,878,408
2007-07-23 2007-07-19 1.691 88,658,468 -868,241 12.12% 149,937,258
2007-07-20 2007-07-18 1.677 89,526,709 -65,723 12.24% 150,111,543
2007-07-19 2007-07-17 1.677 89,592,432 +65,723 12.25% 150,221,742
2007-07-18 2007-07-16 1.662 89,526,709 +370,127 12.24% 148,817,478
2007-07-17 2007-07-13 1.706 89,156,582 +83,019 12.19% 152,068,372
2007-07-16 2007-07-12 1.720 89,073,563 -41,510 12.18% 153,214,287
2007-07-13 2007-07-11 1.735 89,115,073 +878,619 12.18% 154,573,803
2007-07-12 2007-07-10 1.735 88,236,454 +24,214 12.06% 153,049,802
2007-07-11 2007-07-09 1.677 88,212,240 +1,089,348 12.06% 147,907,542
2007-07-10 2007-07-06 1.662 87,122,892 +1,494,343 11.91% 144,821,687
2007-07-09 2007-07-05 1.677 85,628,549 +1,210,694 11.71% 143,575,406
2007-07-06 2007-07-04 1.706 84,417,855 +1,404,406 11.54% 143,985,845
2007-07-05 2007-07-03 1.677 83,013,449 +1,698,431 11.35% 139,190,606
2007-07-04 2007-06-29 1.735 81,315,018 +321,699 11.12% 141,044,283
2007-07-03 2007-06-28 1.720 80,993,319 +1,061,745 11.07% 139,315,564
2007-06-29 2007-06-27 1.706 79,931,574 +5,057,244 11.50% 136,333,898
2007-06-28 2007-06-26 1.749 74,874,330 +3,317,302 10.77% 130,954,914
2007-06-27 2007-06-25 1.720 71,557,028 +332,077 10.30% 123,084,321
2007-06-26 2007-06-22 1.735 71,224,951 10.25% 123,542,642

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top