History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-06-18 2024-06-14 0.064 0 +0
2024-06-17 2024-06-13 0.064 0 -52,291,647
2024-03-08 2024-03-06 0.064 52,291,647 +40,000 0.49% 3,346,665
2023-09-13 2023-09-11 0.064 52,251,647 -83,000 0.49% 3,344,105
2023-09-05 2023-08-31 0.064 52,334,647 +13,152 0.49% 3,349,417
2023-07-26 2023-07-24 0.064 52,321,495 +320 0.49% 3,348,576
2023-05-05 2023-05-03 0.064 52,321,175 -100,000 0.49% 3,348,555
2023-04-28 2023-04-26 0.064 52,421,175 -44,000 0.49% 3,354,955
2023-04-27 2023-04-25 0.064 52,465,175 +40,000 0.49% 3,357,771
2023-04-25 2023-04-21 0.064 52,425,175 -4,080 0.49% 3,355,211
2022-12-01 2022-11-29 0.064 52,429,255 -44,000 0.49% 3,355,472
2022-11-01 2022-10-28 0.064 52,473,255 +2,400 0.49% 3,358,288
2022-08-03 2022-08-01 0.064 52,470,855 -14,000 0.49% 3,358,135
2022-04-04 2022-03-31 0.064 52,484,855 -20,000 0.49% 3,359,031
2022-03-31 2022-03-29 0.061 52,504,855 +100,000 0.49% 3,202,796
2022-03-30 2022-03-28 0.063 52,404,855 -260,000 0.49% 3,301,506
2022-03-29 2022-03-25 0.049 52,664,855 -520,000 0.49% 2,580,578
2022-03-28 2022-03-24 0.046 53,184,855 -20,000 0.50% 2,446,503
2022-03-25 2022-03-23 0.041 53,204,855 -20,000 0.50% 2,181,399
2022-03-23 2022-03-21 0.041 53,224,855 +215,000 0.50% 2,182,219
2022-03-22 2022-03-18 0.041 53,009,855 +40,000 0.50% 2,173,404
2022-03-21 2022-03-17 0.041 52,969,855 +760,000 0.50% 2,171,764
2022-03-18 2022-03-16 0.039 52,209,855 +60,000 0.49% 2,036,184
2022-03-17 2022-03-15 0.039 52,149,855 +80,000 0.49% 2,033,844
2022-03-16 2022-03-14 0.041 52,069,855 -320,000 0.49% 2,134,864
2022-03-15 2022-03-11 0.046 52,389,855 -20,000 0.49% 2,409,933
2022-03-14 2022-03-10 0.046 52,409,855 +440,000 0.49% 2,410,853
2022-03-11 2022-03-09 0.045 51,969,855 -30,000 0.49% 2,338,643
2022-03-09 2022-03-07 0.047 51,999,855 +80,000 0.49% 2,443,993
2022-03-08 2022-03-04 0.053 51,919,855 +440,000 0.49% 2,751,752
2022-03-03 2022-03-01 0.061 51,479,855 -80,000 0.48% 3,140,271
2022-03-02 2022-02-28 0.063 51,559,855 +200,000 0.48% 3,248,271
2022-03-01 2022-02-25 0.059 51,359,855 +40,000 0.48% 3,030,231
2022-02-28 2022-02-24 0.062 51,319,855 +100,000 0.48% 3,181,831
2022-02-25 2022-02-23 0.067 51,219,855 -340,000 0.48% 3,431,730
2022-02-16 2022-02-14 0.052 51,559,855 +400,000 0.48% 2,681,112
2022-02-15 2022-02-11 0.057 51,159,855 +280,000 0.48% 2,916,112
2022-02-14 2022-02-10 0.062 50,879,855 +180,000 0.48% 3,154,551
2022-02-04 2022-01-27 0.066 50,699,855 +140,000 0.48% 3,346,190
2022-01-25 2022-01-21 0.076 50,559,855 +130,000 0.47% 3,842,549
2022-01-24 2022-01-20 0.079 50,429,855 -20,000 0.47% 3,983,959
2022-01-21 2022-01-19 0.076 50,449,855 +80,000 0.47% 3,834,189
2022-01-19 2022-01-17 0.081 50,369,855 -100,000 0.70% 4,079,958
2022-01-18 2022-01-14 0.085 50,469,855 +140,000 0.71% 4,289,938
2022-01-17 2022-01-13 0.076 50,329,855 +40,000 0.70% 3,825,069
2022-01-13 2022-01-11 0.081 50,289,855 +20,000 0.70% 4,073,478
2022-01-11 2022-01-07 0.085 50,269,855 +140,000 0.70% 4,272,938
2022-01-10 2022-01-06 0.086 50,129,855 +40,000 0.70% 4,311,168
2022-01-07 2022-01-05 0.088 50,089,855 +100,000 0.70% 4,407,907
2022-01-06 2022-01-04 0.088 49,989,855 +360,000 0.70% 4,399,107
2022-01-05 2022-01-03 0.089 49,629,855 +200,000 0.69% 4,417,057
2022-01-04 2021-12-31 0.089 49,429,855 -480,000 0.69% 4,399,257
2021-12-30 2021-12-28 0.091 49,909,855 +200,000 0.70% 4,541,797
2021-12-29 2021-12-24 0.094 49,709,855 -40,000 0.70% 4,672,726
2021-12-23 2021-12-21 0.095 49,749,855 +100,000 0.70% 4,726,236
2021-12-22 2021-12-20 0.095 49,649,855 +40,000 0.69% 4,716,736
2021-12-21 2021-12-17 0.095 49,609,855 -109,000 0.69% 4,712,936
2021-12-20 2021-12-16 0.098 49,718,855 +80,000 0.70% 4,872,448
2021-12-17 2021-12-15 0.093 49,638,855 +40,000 0.69% 4,616,414
2021-12-13 2021-12-09 0.114 49,598,855 -297,000 0.69% 5,654,269
2021-12-07 2021-12-03 0.105 49,895,855 -761,000 0.70% 5,239,065
2021-12-02 2021-11-30 0.083 50,656,855 -140,000 0.71% 4,204,519
2021-12-01 2021-11-29 0.080 50,796,855 +300,000 0.71% 4,063,748
2021-11-30 2021-11-26 0.091 50,496,855 +140,000 0.71% 4,595,214
2021-11-25 2021-11-23 0.098 50,356,855 +40,000 0.70% 4,934,972
2021-11-24 2021-11-22 0.102 50,316,855 +20,000 0.70% 5,132,319
2021-11-23 2021-11-19 0.103 50,296,855 -30,000 0.70% 5,180,576
2021-11-19 2021-11-17 0.103 50,326,855 -100,000 0.70% 5,183,666
2021-11-18 2021-11-16 0.102 50,426,855 +40,000 0.71% 5,143,539
2021-11-16 2021-11-12 0.100 50,386,855 +60,000 0.70% 5,038,686
2021-11-12 2021-11-10 0.109 50,326,855 +60,000 0.70% 5,485,627
2021-11-11 2021-11-09 0.104 50,266,855 +60,000 0.70% 5,227,753
2021-11-08 2021-11-04 0.104 50,206,855 -420,000 0.70% 5,221,513
2021-11-05 2021-11-03 0.110 50,626,855 -40,000 0.71% 5,568,954
2021-11-04 2021-11-02 0.117 50,666,855 -1,100,000 0.71% 5,928,022
2021-11-03 2021-11-01 0.099 51,766,855 +20,000 0.72% 5,124,919
2021-11-02 2021-10-29 0.106 51,746,855 -92,000 0.72% 5,485,167
2021-11-01 2021-10-28 0.104 51,838,855 +77,000 0.73% 5,391,241
2021-10-29 2021-10-27 0.127 51,761,855 +1,720,000 0.72% 6,573,756
2021-10-28 2021-10-26 0.180 50,041,855 +759,000 0.70% 9,007,534
2021-10-27 2021-10-25 0.144 49,282,855 -84,000 0.69% 7,096,731
2021-10-26 2021-10-22 0.114 49,366,855 -500,000 0.69% 5,627,821
2021-10-25 2021-10-21 0.100 49,866,855 +260,000 0.70% 4,986,686
2021-10-20 2021-10-18 0.086 49,606,855 -260,000 0.69% 4,266,190
2021-10-19 2021-10-15 0.076 49,866,855 +40,000 0.70% 3,789,881
2021-10-18 2021-10-12 0.075 49,826,855 +440,000 0.70% 3,737,014
2021-10-15 2021-10-11 0.087 49,386,855 -1,620,000 0.69% 4,296,656
2021-10-12 2021-10-08 0.059 51,006,855 +540,000 0.71% 3,009,404
2021-10-11 2021-10-07 0.055 50,466,855 -6,000 0.71% 2,775,677
2021-10-08 2021-10-06 0.055 50,472,855 +180,000 0.71% 2,776,007
2021-10-07 2021-10-05 0.062 50,292,855 -450,000 0.70% 3,118,157
2021-10-06 2021-10-04 0.043 50,742,855 +44,000 0.71% 2,181,943
2021-10-04 2021-09-29 0.041 50,698,855 +385,000 0.71% 2,078,653
2021-09-30 2021-09-28 0.050 50,313,855 +56,000 0.70% 2,515,693
2021-09-29 2021-09-27 0.053 50,257,855 -50,000 0.70% 2,663,666
2021-09-28 2021-09-24 0.052 50,307,855 +45,000 0.70% 2,616,008
2021-09-27 2021-09-23 0.056 50,262,855 +249,000 0.70% 2,814,720
2021-09-23 2021-09-20 0.060 50,013,855 -50,000 0.70% 3,000,831
2021-09-21 2021-09-17 0.068 50,063,855 +600,000 0.70% 3,404,342
2021-09-20 2021-09-16 0.060 49,463,855 +562,000 0.69% 2,967,831
2021-09-13 2021-09-09 0.200 48,901,855 -13,000 0.68% 9,780,371
2021-09-09 2021-09-07 0.200 48,914,855 +8,000 0.68% 9,782,971
2021-09-08 2021-09-06 0.200 48,906,855 +9,000 0.68% 9,781,371
2021-09-06 2021-09-02 0.200 48,897,855 +1,000 0.68% 9,779,571
2021-08-31 2021-08-27 0.200 48,896,855 +2,000 0.68% 9,779,371
2021-08-20 2021-08-18 0.200 48,894,855 -500 0.68% 9,778,971
2021-08-19 2021-08-17 0.200 48,895,355 +15,000 0.68% 9,779,071
2021-08-16 2021-08-12 0.200 48,880,355 +3,100,183 0.68% 9,776,071
2021-08-13 2021-08-11 0.200 45,780,172 -25,000 0.64% 9,156,034
2021-08-12 2021-08-10 0.200 45,805,172 +1,000 0.64% 9,161,034
2021-08-10 2021-08-06 0.200 45,804,172 -16,000 0.64% 9,160,834
2021-08-06 2021-08-04 0.200 45,820,172 +51,000 0.64% 9,164,034
2021-08-05 2021-08-03 0.220 45,769,172 -218,000 0.64% 10,069,218
2021-08-04 2021-08-02 0.200 45,987,172 +433,000 0.64% 9,197,434
2021-07-19 2021-07-15 0.200 45,554,172 +50,000 0.64% 9,110,834
2021-07-12 2021-07-08 0.200 45,504,172 +100,000 0.64% 9,100,834
2021-07-09 2021-07-07 0.200 45,404,172 -1,000 0.64% 9,080,834
2021-07-07 2021-07-05 0.200 45,405,172 +1,000 0.64% 9,081,034
2021-07-05 2021-06-30 0.200 45,404,172 +1,250,000 0.64% 9,080,834
2021-07-02 2021-06-29 0.200 44,154,172 +88,000 0.62% 8,830,834
2021-06-18 2021-06-16 0.200 44,066,172 +26,000 0.62% 8,813,234
2021-06-17 2021-06-15 0.220 44,040,172 +6,000 0.62% 9,688,838
2021-06-16 2021-06-11 0.200 44,034,172 -100,000 0.62% 8,806,834
2021-06-11 2021-06-09 0.200 44,134,172 +12,000 0.62% 8,826,834
2021-06-10 2021-06-08 0.200 44,122,172 +30,000 0.62% 8,824,434
2021-06-09 2021-06-07 0.200 44,092,172 +20,000 0.62% 8,818,434
2021-06-08 2021-06-04 0.200 44,072,172 -8,000 0.62% 8,814,434
2021-06-04 2021-06-02 0.200 44,080,172 +3,083,000 0.62% 8,816,034
2021-06-03 2021-06-01 0.200 40,997,172 -162,000 0.57% 8,199,434
2021-06-02 2021-05-31 0.200 41,159,172 +495,000 0.58% 8,231,834
2021-06-01 2021-05-28 0.220 40,664,172 -67,000 0.57% 8,946,118
2021-05-12 2021-05-10 0.220 40,731,172 +35,000 0.57% 8,960,858
2021-05-10 2021-05-06 0.200 40,696,172 +50,000 0.57% 8,139,234
2021-05-07 2021-05-05 0.200 40,646,172 -26,000 0.57% 8,129,234
2021-05-05 2021-05-03 0.200 40,672,172 -149,000 0.57% 8,134,434
2021-05-03 2021-04-29 0.200 40,821,172 +1,000 0.57% 8,164,234
2021-04-28 2021-04-26 0.200 40,820,172 +35,000 0.57% 8,164,034
2021-04-23 2021-04-21 0.200 40,785,172 +51,000 0.57% 8,157,034
2021-04-21 2021-04-19 0.200 40,734,172 +146,000 0.57% 8,146,834
2021-04-19 2021-04-15 0.220 40,588,172 -150,000 0.57% 8,929,398
2021-04-16 2021-04-14 0.200 40,738,172 -170,000 0.57% 8,147,634
2021-04-15 2021-04-13 0.200 40,908,172 -15,000 0.57% 8,181,634
2021-04-14 2021-04-12 0.200 40,923,172 +46,000 0.57% 8,184,634
2021-04-09 2021-04-07 0.200 40,877,172 +101,000 0.57% 8,175,434
2021-04-08 2021-04-01 0.200 40,776,172 -76,000 0.57% 8,155,234
2021-04-07 2021-03-31 0.200 40,852,172 +10,000 0.57% 8,170,434
2021-04-01 2021-03-30 0.220 40,842,172 +30,000 0.57% 8,985,278
2021-03-31 2021-03-29 0.200 40,812,172 -1,000 0.57% 8,162,434
2021-03-30 2021-03-26 0.200 40,813,172 +182,000 0.57% 8,162,634
2021-03-29 2021-03-25 0.200 40,631,172 +568,000 0.57% 8,126,234
2021-03-26 2021-03-24 0.220 40,063,172 +1,199,000 0.56% 8,813,898
2021-03-25 2021-03-23 0.280 38,864,172 -1,502,000 0.54% 10,881,968
2021-03-24 2021-03-22 0.320 40,366,172 -181,000 0.56% 12,917,175
2021-03-18 2021-03-16 0.340 40,547,172 +80,000 0.57% 13,786,038
2021-03-17 2021-03-15 0.340 40,467,172 -137,000 0.57% 13,758,838
2021-03-16 2021-03-12 0.360 40,604,172 +1,000 0.57% 14,617,502
2021-03-15 2021-03-11 0.360 40,603,172 -697,000 0.57% 14,617,142
2021-03-12 2021-03-10 0.360 41,300,172 +8,000 0.58% 14,868,062
2021-03-11 2021-03-09 0.360 41,292,172 -27,000 0.58% 14,865,182
2021-03-10 2021-03-08 0.380 41,319,172 +290,000 0.58% 15,701,285
2021-03-09 2021-03-05 0.420 41,029,172 -551,000 0.57% 17,232,252
2021-03-08 2021-03-04 0.340 41,580,172 -61,000 0.58% 14,137,258
2021-03-05 2021-03-03 0.360 41,641,172 -103,000 0.58% 14,990,822
2021-03-04 2021-03-02 0.360 41,744,172 +47,000 0.58% 15,027,902
2021-03-03 2021-03-01 0.360 41,697,172 +4,000 0.58% 15,010,982
2021-03-02 2021-02-26 0.380 41,693,172 -51,000 0.58% 15,843,405
2021-03-01 2021-02-25 0.400 41,744,172 +130,000 0.58% 16,697,669
2021-02-26 2021-02-24 0.400 41,614,172 +271,000 0.58% 16,645,669
2021-02-25 2021-02-23 0.380 41,343,172 -53,000 0.58% 15,710,405
2021-02-24 2021-02-22 0.400 41,396,172 +33,000 0.58% 16,558,469
2021-02-23 2021-02-19 0.440 41,363,172 -40,000 0.58% 18,199,796
2021-02-22 2021-02-18 0.400 41,403,172 -99,000 0.58% 16,561,269
2021-02-19 2021-02-17 0.440 41,502,172 +167,000 0.58% 18,260,956
2021-02-18 2021-02-16 0.540 41,335,172 +55,500 0.58% 22,320,993
2021-02-17 2021-02-11 0.540 41,279,672 +1,476,000 0.58% 22,291,023
2021-02-16 2021-02-09 0.660 39,803,672 +121,000 0.56% 26,270,424
2021-02-09 2021-02-05 0.200 39,682,672 +21,000 0.56% 7,936,534
2021-02-08 2021-02-04 0.200 39,661,672 +25,000 0.55% 7,932,334
2021-02-05 2021-02-03 0.200 39,636,672 +25,000 0.55% 7,927,334
2021-02-03 2021-02-01 0.200 39,611,672 +3,000 0.55% 7,922,334
2021-02-01 2021-01-28 0.200 39,608,672 +5,000 0.55% 7,921,734
2021-01-29 2021-01-27 0.200 39,603,672 +1,000 0.55% 7,920,734
2021-01-27 2021-01-25 0.200 39,602,672 -5,000 0.55% 7,920,534
2021-01-26 2021-01-22 0.200 39,607,672 +5,000 0.55% 7,921,534
2021-01-25 2021-01-21 0.200 39,602,672 -128,000 0.55% 7,920,534
2021-01-19 2021-01-15 0.200 39,730,672 -137,000 0.56% 7,946,134
2021-01-18 2021-01-14 0.200 39,867,672 +25,000 0.56% 7,973,534
2021-01-05 2020-12-31 0.200 39,842,672 +7,000 0.56% 7,968,534
2020-12-30 2020-12-28 0.200 39,835,672 +40,000 0.56% 7,967,134
2020-12-29 2020-12-24 0.200 39,795,672 +16,000 0.56% 7,959,134
2020-12-22 2020-12-18 0.200 39,779,672 +3,000 0.56% 7,955,934
2020-12-18 2020-12-16 0.200 39,776,672 +6,000 0.56% 7,955,334
2020-12-16 2020-12-14 0.200 39,770,672 +42,000 0.56% 7,954,134
2020-12-15 2020-12-11 0.200 39,728,672 +9,000 0.56% 7,945,734
2020-12-14 2020-12-10 0.200 39,719,672 +2,000 0.56% 7,943,934
2020-12-04 2020-12-02 0.200 39,717,672 -120,000 0.56% 7,943,534
2020-11-27 2020-11-25 0.200 39,837,672 +25,000 0.56% 7,967,534
2020-11-24 2020-11-20 0.200 39,812,672 +25,000 0.56% 7,962,534
2020-11-09 2020-11-05 0.200 39,787,672 +5,000 0.56% 7,957,534
2020-11-04 2020-11-02 0.200 39,782,672 +7,000 0.56% 7,956,534
2020-10-22 2020-10-20 0.200 39,775,672 +7,000 0.56% 7,955,134
2020-10-21 2020-10-19 0.200 39,768,672 +7,000 0.56% 7,953,734
2020-10-16 2020-10-14 0.200 39,761,672 +4,000 0.56% 7,952,334
2020-10-15 2020-10-12 0.200 39,757,672 +4,000 0.56% 7,951,534
2020-10-14 2020-10-09 0.200 39,753,672 +1,000 0.56% 7,950,734
2020-10-08 2020-10-06 0.200 39,752,672 +3,000 0.56% 7,950,534
2020-10-07 2020-10-05 0.200 39,749,672 +5,000 0.56% 7,949,934
2020-10-06 2020-09-30 0.200 39,744,672 +50,000 0.56% 7,948,934
2020-09-09 2020-09-07 0.200 39,694,672 +159,650 0.56% 7,938,934
2020-09-04 2020-09-02 0.200 39,535,022 +3,000 0.55% 7,907,004
2020-09-03 2020-09-01 0.200 39,532,022 +15,000 0.55% 7,906,404
2020-09-01 2020-08-28 0.200 39,517,022 +2,000 0.55% 7,903,404
2020-08-28 2020-08-26 0.200 39,515,022 +24,000 0.55% 7,903,004
2020-08-26 2020-08-24 0.200 39,491,022 +65,000 0.55% 7,898,204
2020-08-24 2020-08-20 0.200 39,426,022 +25,000 0.55% 7,885,204
2020-08-20 2020-08-18 0.200 39,401,022 +5,000 0.55% 7,880,204
2020-08-19 2020-08-17 0.200 39,396,022 +27,000 0.55% 7,879,204
2020-08-18 2020-08-14 0.200 39,369,022 +50,000 0.55% 7,873,804
2020-08-17 2020-08-13 0.200 39,319,022 +3,000 0.55% 7,863,804
2020-08-14 2020-08-12 0.200 39,316,022 +38,000 0.55% 7,863,204
2020-08-13 2020-08-11 0.200 39,278,022 +284,000 0.55% 7,855,604
2020-08-12 2020-08-10 0.200 38,994,022 -34,000 0.55% 7,798,804
2020-08-11 2020-08-07 0.200 39,028,022 +921,000 0.55% 7,805,604
2020-08-10 2020-08-06 0.500 38,107,022 +21,000 0.53% 19,053,511
2020-08-07 2020-08-05 0.400 38,086,022 +312,000 0.53% 15,234,409
2020-08-05 2020-08-03 0.580 37,774,022 +65,000 0.53% 21,908,933
2020-08-04 2020-07-31 0.620 37,709,022 -81,000 0.53% 23,379,594
2020-07-31 2020-07-29 0.660 37,790,022 -20,000 0.53% 24,941,415
2020-07-30 2020-07-28 0.660 37,810,022 +10,000 0.53% 24,954,615
2020-07-29 2020-07-27 0.680 37,800,022 +10,000 0.53% 25,704,015
2020-07-21 2020-07-17 0.680 37,790,022 -6,000 0.53% 25,697,215
2020-07-20 2020-07-16 0.660 37,796,022 +158,000 0.53% 24,945,375
2020-07-17 2020-07-15 0.800 37,638,022 +17,000 0.53% 30,110,418
2020-07-16 2020-07-14 0.860 37,621,022 -2,000 0.53% 32,354,079
2020-07-15 2020-07-13 0.820 37,623,022 +179,000 0.53% 30,850,878
2020-07-14 2020-07-10 0.740 37,444,022 +148,000 0.52% 27,708,576
2020-07-13 2020-07-09 0.740 37,296,022 -16,000 0.52% 27,599,056
2020-07-09 2020-07-07 0.680 37,312,022 +4,000 0.52% 25,372,175
2020-07-08 2020-07-06 0.700 37,308,022 +14,000 0.52% 26,115,615
2020-07-03 2020-06-30 0.740 37,294,022 +4,000 0.52% 27,597,576
2020-07-02 2020-06-29 0.720 37,290,022 +4,000 0.52% 26,848,816
2020-06-30 2020-06-26 0.700 37,286,022 +2,000 0.52% 26,100,215
2020-06-26 2020-06-23 0.660 37,284,022 -10,000 0.52% 24,607,455
2020-06-24 2020-06-22 0.660 37,294,022 +115,000 0.52% 24,614,055
2020-06-18 2020-06-16 0.740 37,179,022 +12,000 0.52% 27,512,476
2020-06-17 2020-06-15 0.740 37,167,022 +10,000 0.52% 27,503,596
2020-06-15 2020-06-11 0.760 37,157,022 +4,000 0.52% 28,239,337
2020-06-12 2020-06-10 0.760 37,153,022 +7,000 0.52% 28,236,297
2020-06-11 2020-06-09 0.780 37,146,022 +7,000 0.52% 28,973,897
2020-06-10 2020-06-08 0.780 37,139,022 +7,000 0.52% 28,968,437
2020-06-05 2020-06-03 0.760 37,132,022 +4,500 0.52% 28,220,337
2020-06-04 2020-06-02 0.740 37,127,522 -50,000 0.52% 27,474,366
2020-06-03 2020-06-01 0.740 37,177,522 +1,000 0.52% 27,511,366
2020-06-01 2020-05-28 0.760 37,176,522 +87,000 0.52% 28,254,157
2020-05-28 2020-05-26 0.760 37,089,522 +63,000 0.52% 28,188,037
2020-05-27 2020-05-25 0.800 37,026,522 +9,000 0.52% 29,621,218
2020-05-26 2020-05-22 0.840 37,017,522 +2,700,000 0.52% 31,094,718
2020-05-20 2020-05-18 0.920 34,317,522 +5,000 0.48% 31,572,120
2020-05-19 2020-05-15 0.960 34,312,522 -25,000 0.48% 32,940,021
2020-05-18 2020-05-14 0.920 34,337,522 +5,000 0.48% 31,590,520
2020-05-14 2020-05-12 0.980 34,332,522 -7,000 0.48% 33,645,872
2020-05-13 2020-05-11 1.000 34,339,522 +7,000 0.48% 34,339,522
2020-05-06 2020-05-04 1.080 34,332,522 -5,000 0.48% 37,079,124
2020-05-05 2020-04-29 1.060 34,337,522 -218,000 0.48% 36,397,773
2020-05-04 2020-04-28 1.100 34,555,522 +223,000 0.48% 38,011,074
2020-04-15 2020-04-09 1.140 34,332,522 -30,000 0.48% 39,139,075
2020-04-14 2020-04-08 1.120 34,362,522 +29,000 0.48% 38,486,025
2020-04-09 2020-04-07 1.120 34,333,522 -5,000 0.48% 38,453,545
2020-04-08 2020-04-06 1.140 34,338,522 -29,000 0.48% 39,145,915
2020-04-07 2020-04-03 0.880 34,367,522 -5,000 0.48% 30,243,419
2020-04-06 2020-04-02 0.840 34,372,522 -452,000 0.48% 28,872,918
2020-04-03 2020-04-01 0.860 34,824,522 +633,000 0.49% 29,949,089
2020-04-01 2020-03-30 0.860 34,191,522 +33,000 0.48% 29,404,709
2020-03-26 2020-03-24 0.820 34,158,522 -5,000 0.48% 28,009,988
2020-03-25 2020-03-23 0.740 34,163,522 +1,000 0.48% 25,281,006
2020-03-24 2020-03-20 0.820 34,162,522 +185,000 0.48% 28,013,268
2020-03-20 2020-03-18 1.020 33,977,522 +5,000 0.48% 34,657,072
2020-03-19 2020-03-17 1.000 33,972,522 -5,000 0.48% 33,972,522
2020-03-18 2020-03-16 1.040 33,977,522 -28,000 0.48% 35,336,623
2020-03-13 2020-03-11 1.080 34,005,522 -185,000 0.48% 36,725,964
2020-03-12 2020-03-10 1.060 34,190,522 +37,000 0.48% 36,241,953
2020-03-04 2020-03-02 1.100 34,153,522 +53,000 0.48% 37,568,874
2020-03-03 2020-02-28 1.100 34,100,522 +30,000 0.48% 37,510,574
2020-03-02 2020-02-27 1.140 34,070,522 +12,000 0.48% 38,840,395
2020-02-28 2020-02-26 1.080 34,058,522 -365,000 0.48% 36,783,204
2020-02-27 2020-02-25 1.120 34,423,522 +49,000 0.48% 38,554,345
2020-02-26 2020-02-24 1.200 34,374,522 +668,000 0.48% 41,249,426
2020-02-25 2020-02-21 1.160 33,706,522 +1,173,000 0.47% 39,099,566
2020-02-24 2020-02-20 1.120 32,533,522 +10,000 0.46% 36,437,545
2020-02-20 2020-02-18 1.180 32,523,522 +80,000 0.45% 38,377,756
2020-02-19 2020-02-17 1.240 32,443,522 +395,000 0.45% 40,229,967
2020-02-18 2020-02-14 1.240 32,048,522 -470,900 0.45% 39,740,167
2020-02-17 2020-02-13 1.300 32,519,422 +25,000 0.45% 42,275,249
2020-02-14 2020-02-12 1.220 32,494,422 +172,900 0.45% 39,643,195
2020-02-13 2020-02-11 1.260 32,321,522 +50,000 0.45% 40,725,118
2020-02-12 2020-02-10 1.320 32,271,522 +62,000 0.45% 42,598,409
2020-02-11 2020-02-07 1.340 32,209,522 +60,000 0.45% 43,160,759
2020-02-10 2020-02-06 1.300 32,149,522 +38,000 0.45% 41,794,379
2020-02-07 2020-02-05 1.360 32,111,522 +25,000 0.45% 43,671,670
2020-02-06 2020-02-04 1.340 32,086,522 +58,000 0.45% 42,995,939
2020-02-05 2020-02-03 1.260 32,028,522 +1,000 0.45% 40,355,938
2020-02-04 2020-01-31 1.220 32,027,522 +30,000 0.45% 39,073,577
2020-02-03 2020-01-30 1.260 31,997,522 -3,000 0.45% 40,316,878
2020-01-31 2020-01-29 1.400 32,000,522 -3,000 0.45% 44,800,731
2020-01-30 2020-01-24 1.600 32,003,522 -2,000 0.45% 51,205,635
2020-01-22 2020-01-20 1.840 32,005,522 -109,650 0.45% 58,890,160
2020-01-21 2020-01-17 1.880 32,115,172 +7,000 0.45% 60,376,523
2020-01-20 2020-01-16 1.840 32,108,172 +109,650 0.45% 59,079,036
2020-01-17 2020-01-15 1.940 31,998,522 -1,000 0.45% 62,077,133
2020-01-08 2020-01-06 1.920 31,999,522 +138,000 0.45% 61,439,082
2020-01-07 2020-01-03 1.880 31,861,522 +35,000 0.45% 59,899,661
2020-01-06 2020-01-02 1.980 31,826,522 -2,000 0.45% 63,016,514
2020-01-02 2019-12-27 2.180 31,828,522 +139,000 0.45% 69,386,178
2019-12-30 2019-12-24 2.320 31,689,522 +45,000 0.44% 73,519,691
2019-12-27 2019-12-20 2.280 31,644,522 +104,000 0.44% 72,149,510
2019-12-23 2019-12-19 2.380 31,540,522 -20,000 0.44% 75,066,442
2019-12-20 2019-12-18 2.400 31,560,522 -221,000 0.44% 75,745,253
2019-12-18 2019-12-16 2.400 31,781,522 -12,000 0.44% 76,275,653
2019-12-17 2019-12-13 2.420 31,793,522 -5,000 0.44% 76,940,323
2019-12-16 2019-12-12 2.380 31,798,522 -150,000 0.44% 75,680,482
2019-12-13 2019-12-11 2.480 31,948,522 -575,000 0.45% 79,232,335
2019-12-12 2019-12-10 2.480 32,523,522 -19,000 0.45% 80,658,335
2019-12-11 2019-12-09 2.460 32,542,522 -37,000 0.46% 80,054,604
2019-12-10 2019-12-06 2.460 32,579,522 -3,000 0.46% 80,145,624
2019-12-09 2019-12-05 2.340 32,582,522 +2,000 0.46% 76,243,101
2019-12-06 2019-12-04 2.400 32,580,522 -10,000 0.46% 78,193,253
2019-12-05 2019-12-03 2.440 32,590,522 +20,000 0.46% 79,520,874
2019-12-04 2019-12-02 2.220 32,570,522 +31,000 0.46% 72,306,559
2019-12-03 2019-11-29 2.200 32,539,522 -100,000 0.46% 71,586,948
2019-11-28 2019-11-26 2.140 32,639,522 +3,000 0.46% 69,848,577
2019-11-27 2019-11-25 2.100 32,636,522 -60,000 0.46% 68,536,696
2019-11-26 2019-11-22 2.000 32,696,522 -390,250 0.46% 65,393,044
2019-11-25 2019-11-21 1.980 33,086,772 +34,000 0.46% 65,511,809
2019-11-22 2019-11-20 2.000 33,052,772 +9,000 0.46% 66,105,544
2019-11-20 2019-11-18 2.040 33,043,772 +20,000 0.46% 67,409,295
2019-11-19 2019-11-15 2.040 33,023,772 -1,000 0.46% 67,368,495
2019-11-18 2019-11-14 2.040 33,024,772 +29,000 0.46% 67,370,535
2019-11-15 2019-11-13 2.020 32,995,772 +31,500 0.46% 66,651,459
2019-11-14 2019-11-12 2.020 32,964,272 +38,000 0.46% 66,587,829
2019-11-13 2019-11-11 2.020 32,926,272 +37,000 0.46% 66,511,069
2019-11-12 2019-11-08 2.000 32,889,272 +85,100 0.46% 65,778,544
2019-11-11 2019-11-07 2.440 32,804,172 +2,000 0.46% 80,042,180
2019-11-08 2019-11-06 2.520 32,802,172 +51,600 0.46% 82,661,473
2019-11-07 2019-11-05 2.620 32,750,572 -337,000 0.46% 85,806,499
2019-11-06 2019-11-04 2.820 33,087,572 -94,000 0.46% 93,306,953
2019-11-05 2019-11-01 2.880 33,181,572 +18,088 0.46% 95,562,927
2019-11-04 2019-10-31 2.920 33,163,484 -40,000 0.46% 96,837,373
2019-11-01 2019-10-30 2.920 33,203,484 -64,100 0.46% 96,954,173
2019-10-30 2019-10-28 2.960 33,267,584 +14,000 0.47% 98,472,049
2019-10-28 2019-10-24 2.920 33,253,584 +14,000 0.47% 97,100,465
2019-10-25 2019-10-23 2.940 33,239,584 -6,000 0.46% 97,724,377
2019-10-22 2019-10-18 2.980 33,245,584 +14,000 0.47% 99,071,840
2019-10-21 2019-10-17 3.000 33,231,584 -3,000 0.46% 99,694,752
2019-10-18 2019-10-16 3.000 33,234,584 -9,000 0.46% 99,703,752
2019-10-17 2019-10-15 3.000 33,243,584 +9,000 0.46% 99,730,752
2019-10-15 2019-10-11 3.000 33,234,584 +12,000 0.46% 99,703,752
2019-10-14 2019-10-10 3.000 33,222,584 +16,000 0.46% 99,667,752
2019-10-11 2019-10-09 3.020 33,206,584 -139,000 0.46% 100,283,884
2019-10-10 2019-10-08 3.040 33,345,584 -1,000 0.47% 101,370,575
2019-10-09 2019-10-04 3.000 33,346,584 +1,000 0.47% 100,039,752
2019-10-08 2019-10-03 3.080 33,345,584 -6,000 0.47% 102,704,399
2019-10-04 2019-10-02 3.060 33,351,584 +100,000 0.47% 102,055,847
2019-10-03 2019-09-30 3.200 33,251,584 -15,000 0.47% 106,405,069
2019-10-02 2019-09-27 3.200 33,266,584 -14,000 0.47% 106,453,069
2019-09-23 2019-09-19 3.040 33,280,584 +9,000 0.47% 101,172,975
2019-09-20 2019-09-18 3.080 33,271,584 -137,500 0.47% 102,476,479
2019-09-19 2019-09-17 3.080 33,409,084 -6,000 0.47% 102,899,979
2019-09-18 2019-09-16 3.080 33,415,084 -4,000 0.47% 102,918,459
2019-09-17 2019-09-13 3.080 33,419,084 +114,500 0.47% 102,930,779
2019-09-16 2019-09-12 3.100 33,304,584 -3,000 0.47% 103,244,210
2019-09-13 2019-09-11 3.160 33,307,584 -49,000 0.47% 105,251,965
2019-09-12 2019-09-10 3.020 33,356,584 -99,000 0.47% 100,736,884
2019-09-11 2019-09-09 2.840 33,455,584 +148,000 0.47% 95,013,859
2019-09-10 2019-09-06 2.960 33,307,584 +16,000 0.47% 98,590,449
2019-09-06 2019-09-04 3.100 33,291,584 +95,000 0.47% 103,203,910
2019-09-04 2019-09-02 3.100 33,196,584 +97,000 0.46% 102,909,410
2019-09-03 2019-08-30 2.960 33,099,584 +102,000 0.46% 97,974,769
2019-09-02 2019-08-29 2.820 32,997,584 +51,000 0.46% 93,053,187
2019-08-30 2019-08-28 3.000 32,946,584 -4,000 0.46% 98,839,752
2019-08-29 2019-08-27 3.140 32,950,584 -3,000 0.46% 103,464,834
2019-08-28 2019-08-26 3.180 32,953,584 -86,000 0.46% 104,792,397
2019-08-23 2019-08-21 3.400 33,039,584 -6,000 0.46% 112,334,586
2019-08-19 2019-08-15 3.360 33,045,584 -9,000 0.46% 111,033,162
2019-08-16 2019-08-14 3.360 33,054,584 -25,000 0.46% 111,063,402
2019-08-15 2019-08-13 3.340 33,079,584 -1,000 0.46% 110,485,811
2019-08-13 2019-08-09 3.580 33,080,584 -5,000 0.46% 118,428,491
2019-08-12 2019-08-08 3.680 33,085,584 +11,000 0.46% 121,754,949
2019-08-09 2019-08-07 3.660 33,074,584 -50,000 0.46% 121,052,977
2019-08-08 2019-08-06 3.640 33,124,584 -73,000 0.46% 120,573,486
2019-08-07 2019-08-05 3.780 33,197,584 +146,000 0.46% 125,486,868
2019-08-06 2019-08-02 3.860 33,051,584 -25,000 0.46% 127,579,114
2019-08-05 2019-08-01 3.960 33,076,584 +124,000 0.46% 130,983,273
2019-08-02 2019-07-31 3.940 32,952,584 -93,000 0.46% 129,833,181
2019-08-01 2019-07-30 3.940 33,045,584 -915,000 0.46% 130,199,601
2019-07-31 2019-07-29 3.920 33,960,584 +11,000 0.48% 133,125,489
2019-07-30 2019-07-26 4.060 33,949,584 -97,000 0.47% 137,835,311
2019-07-29 2019-07-25 3.960 34,046,584 -351,000 0.48% 134,824,473
2019-07-26 2019-07-24 4.100 34,397,584 -71,000 0.48% 141,030,094
2019-07-25 2019-07-23 4.080 34,468,584 -146,000 0.48% 140,631,823
2019-07-24 2019-07-22 4.080 34,614,584 -12,000 0.48% 141,227,503
2019-07-23 2019-07-19 4.060 34,626,584 -8,000 0.48% 140,583,931
2019-07-22 2019-07-18 4.040 34,634,584 +24,500 0.48% 139,923,719
2019-07-19 2019-07-17 4.000 34,610,084 -79,000 0.48% 138,440,336
2019-07-18 2019-07-16 3.800 34,689,084 +33,000 0.49% 131,818,519
2019-07-17 2019-07-15 3.880 34,656,084 +49,000 0.48% 134,465,606
2019-07-16 2019-07-12 3.940 34,607,084 -280,000 0.48% 136,351,911
2019-07-15 2019-07-11 3.920 34,887,084 +110,000 0.49% 136,757,369
2019-07-12 2019-07-10 3.900 34,777,084 +20,000 0.49% 135,630,628
2019-07-11 2019-07-09 3.860 34,757,084 +224,550 0.49% 134,162,344
2019-07-10 2019-07-08 3.900 34,532,534 +201,000 0.48% 134,676,883
2019-07-09 2019-07-05 4.100 34,331,534 +29,000 0.48% 140,759,289
2019-07-08 2019-07-04 4.260 34,302,534 +3,000 0.48% 146,128,795
2019-07-05 2019-07-03 4.340 34,299,534 +102,000 0.48% 148,859,978
2019-07-03 2019-06-28 4.160 34,197,534 -187,500 0.48% 142,261,741
2019-07-02 2019-06-27 3.780 34,385,034 -3,651,550 0.48% 129,975,429
2019-06-28 2019-06-26 3.840 38,036,584 -467,000 0.53% 146,060,483
2019-06-27 2019-06-25 3.800 38,503,584 +97,000 0.54% 146,313,619
2019-06-26 2019-06-24 3.680 38,406,584 +74,000 0.54% 141,336,229
2019-06-24 2019-06-20 3.520 38,332,584 +15,000 0.54% 134,930,696
2019-06-21 2019-06-19 3.500 38,317,584 +80,000 0.54% 134,111,544
2019-06-20 2019-06-18 3.480 38,237,584 +554,000 0.53% 133,066,792
2019-06-19 2019-06-17 3.480 37,683,584 +145,000 0.53% 131,138,872
2019-06-18 2019-06-14 3.500 37,538,584 -141,000 0.53% 131,385,044
2019-06-17 2019-06-13 3.460 37,679,584 -13,000 0.53% 130,371,361
2019-06-14 2019-06-12 3.440 37,692,584 +3,000 0.53% 129,662,489
2019-06-13 2019-06-11 3.440 37,689,584 +32,000 0.53% 129,652,169
2019-06-11 2019-06-06 3.400 37,657,584 +119,000 0.53% 128,035,786
2019-06-10 2019-06-05 3.400 37,538,584 -56,000 0.53% 127,631,186
2019-06-06 2019-06-04 3.340 37,594,584 -125,000 0.53% 125,565,911
2019-06-05 2019-06-03 3.380 37,719,584 -18,000 0.53% 127,492,194
2019-06-04 2019-05-31 3.340 37,737,584 -31,000 0.53% 126,043,531
2019-06-03 2019-05-30 3.300 37,768,584 -14,000 0.53% 124,636,327
2019-05-31 2019-05-29 3.260 37,782,584 +19,000 0.53% 123,171,224
2019-05-30 2019-05-28 3.200 37,763,584 +70,000 0.53% 120,843,469
2019-05-29 2019-05-27 3.180 37,693,584 +91,500 0.53% 119,865,597
2019-05-27 2019-05-23 2.980 37,602,084 -34,000 0.53% 112,054,210
2019-05-24 2019-05-22 2.960 37,636,084 +5,000 0.53% 111,402,809
2019-05-23 2019-05-21 2.960 37,631,084 +2,396,000 0.53% 111,388,009
2019-05-22 2019-05-20 3.420 35,235,084 +44,000 0.49% 120,503,987
2019-05-21 2019-05-17 3.500 35,191,084 +66,000 0.49% 123,168,794
2019-05-20 2019-05-16 3.580 35,125,084 -617,000 0.49% 125,747,801
2019-05-17 2019-05-15 3.580 35,742,084 +90,000 0.50% 127,956,661
2019-05-16 2019-05-14 3.480 35,652,084 +113,496 0.50% 124,069,252
2019-05-15 2019-05-10 3.580 35,538,588 +99,000 0.50% 127,228,145
2019-05-14 2019-05-09 3.620 35,439,588 -17,000 0.50% 128,291,309
2019-05-10 2019-05-08 3.640 35,456,588 -323,000 0.50% 129,061,980
2019-05-09 2019-05-07 3.700 35,779,588 +889,000 0.50% 132,384,476
2019-05-08 2019-05-06 3.560 34,890,588 +1,407,000 0.49% 124,210,493
2019-05-07 2019-05-03 3.600 33,483,588 +1,503,000 0.47% 120,540,917
2019-05-06 2019-05-02 3.680 31,980,588 +5,761,000 0.45% 117,688,564
2019-05-03 2019-04-30 3.600 26,219,588 -154,000 0.37% 94,390,517
2019-05-02 2019-04-29 3.680 26,373,588 +2,435,000 0.37% 97,054,804
2019-04-30 2019-04-26 3.580 23,938,588 +2,390,000 0.33% 85,700,145
2019-04-29 2019-04-25 3.640 21,548,588 +285,000 0.30% 78,436,860
2019-04-26 2019-04-24 3.600 21,263,588 +719,000 0.30% 76,548,917
2019-04-25 2019-04-23 3.600 20,544,588 +126,000 0.29% 73,960,517
2019-04-24 2019-04-18 2.640 20,418,588 +32,000 0.29% 53,905,072
2019-04-23 2019-04-17 2.560 20,386,588 +69,000 0.29% 52,189,665
2019-04-18 2019-04-16 2.620 20,317,588 -229,000 0.28% 53,232,081
2019-04-17 2019-04-15 2.360 20,546,588 -46,000 0.29% 48,489,948
2019-04-16 2019-04-12 2.140 20,592,588 +3,000 0.29% 44,068,138
2019-04-15 2019-04-11 2.380 20,589,588 +192,500 0.29% 49,003,219
2019-04-12 2019-04-10 2.440 20,397,088 +158,004 0.29% 49,768,895
2019-04-11 2019-04-09 2.120 20,239,084 -1,661,500 0.28% 42,906,858
2019-04-10 2019-04-08 1.720 21,900,584 -70,000 0.31% 37,669,004
2019-04-09 2019-04-04 1.400 21,970,584 +5,000 0.31% 30,758,818
2019-04-04 2019-04-02 1.360 21,965,584 -3,000 0.31% 29,873,194
2019-04-01 2019-03-28 1.200 21,968,584 +1,000 0.31% 26,362,301
2019-03-25 2019-03-21 1.240 21,967,584 +10,000 0.31% 27,239,804
2019-03-21 2019-03-19 1.260 21,957,584 +30,000 0.31% 27,666,556
2019-03-20 2019-03-18 1.300 21,927,584 +3,000 0.31% 28,505,859
2019-03-15 2019-03-13 1.340 21,924,584 -8,000 0.31% 29,378,943
2019-03-14 2019-03-12 1.220 21,932,584 +8,000 0.31% 26,757,752
2019-03-12 2019-03-08 1.400 21,924,584 -2,409,000 0.31% 30,694,418
2019-03-11 2019-03-07 1.380 24,333,584 +50,000 0.34% 33,580,346
2019-03-08 2019-03-06 1.520 24,283,584 -1,084,000 0.34% 36,911,048
2019-03-07 2019-03-05 1.540 25,367,584 -3,650,000 0.35% 39,066,079
2019-03-06 2019-03-04 1.520 29,017,584 -3,581,000 0.41% 44,106,728
2019-03-05 2019-03-01 1.600 32,598,584 -144,000 0.46% 52,157,734
2019-03-04 2019-02-28 1.560 32,742,584 +29,000 0.46% 51,078,431
2019-03-01 2019-02-27 1.620 32,713,584 -2,402,000 0.46% 52,996,006
2019-02-28 2019-02-26 1.700 35,115,584 -1,649,000 0.49% 59,696,493
2019-02-27 2019-02-25 1.520 36,764,584 +15,000 0.51% 55,882,168
2019-02-26 2019-02-22 1.340 36,749,584 -5,000 0.51% 49,244,443
2019-02-25 2019-02-21 1.400 36,754,584 +17,000 0.51% 51,456,418
2019-02-22 2019-02-20 1.420 36,737,584 -142,000 0.51% 52,167,369
2019-02-20 2019-02-18 1.040 36,879,584 -2,000 0.52% 38,354,767
2019-02-14 2019-02-12 1.020 36,881,584 -47,000 0.52% 37,619,216
2019-02-08 2019-01-31 1.020 36,928,584 +20,000 0.52% 37,667,156
2019-01-30 2019-01-28 1.020 36,908,584 -33,000 0.52% 37,646,756
2019-01-25 2019-01-23 1.040 36,941,584 +38,000 0.52% 38,419,247
2019-01-21 2019-01-17 1.040 36,903,584 +30,000 0.52% 38,379,727
2019-01-16 2019-01-14 1.040 36,873,584 +3,000 0.52% 38,348,527
2019-01-11 2019-01-09 1.100 36,870,584 -10,000 0.52% 40,557,642
2019-01-10 2019-01-08 1.080 36,880,584 -1,000 0.52% 39,831,031
2019-01-08 2019-01-04 1.060 36,881,584 +1,000 0.52% 39,094,479
2019-01-03 2018-12-31 1.060 36,880,584 -10,000 0.52% 39,093,419
2019-01-02 2018-12-27 1.060 36,890,584 +10,000 0.52% 39,104,019
2018-12-28 2018-12-24 1.120 36,880,584 +18,000 0.52% 41,306,254
2018-12-17 2018-12-13 1.140 36,862,584 -10,000 0.52% 42,023,346
2018-12-14 2018-12-12 1.080 36,872,584 +5,000 0.52% 39,822,391
2018-12-05 2018-12-03 1.160 36,867,584 +25,550 0.52% 42,766,397
2018-12-04 2018-11-30 1.160 36,842,034 +8,000 0.52% 42,736,759
2018-12-03 2018-11-29 1.180 36,834,034 +1,000 0.52% 43,464,160
2018-11-30 2018-11-28 1.180 36,833,034 +5,000 0.52% 43,462,980
2018-11-29 2018-11-27 1.200 36,828,034 +44,000 0.52% 44,193,641
2018-11-26 2018-11-22 1.220 36,784,034 +43,000 0.51% 44,876,521
2018-11-22 2018-11-20 1.240 36,741,034 -1,000 0.51% 45,558,882
2018-11-21 2018-11-19 1.220 36,742,034 +1,000 0.51% 44,825,281
2018-11-14 2018-11-12 1.160 36,741,034 +22,500 0.51% 42,619,599
2018-11-12 2018-11-08 1.220 36,718,534 -187,000 0.51% 44,796,611
2018-11-09 2018-11-07 1.200 36,905,534 -8,000 0.52% 44,286,641
2018-11-06 2018-11-02 1.220 36,913,534 +217,000 0.52% 45,034,511
2018-11-02 2018-10-31 1.220 36,696,534 +5,000 0.51% 44,769,771
2018-10-25 2018-10-23 1.240 36,691,534 -21,000 0.51% 45,497,502
2018-10-24 2018-10-22 1.220 36,712,534 +21,000 0.51% 44,789,291
2018-10-18 2018-10-15 1.260 36,691,534 -80,000 0.51% 46,231,333
2018-10-16 2018-10-12 1.280 36,771,534 +232,000 0.51% 47,067,564
2018-10-15 2018-10-11 1.280 36,539,534 +340,000 0.51% 46,770,604
2018-10-12 2018-10-10 1.240 36,199,534 +560,000 0.51% 44,887,422
2018-10-11 2018-10-09 1.340 35,639,534 +420,000 0.50% 47,756,976
2018-10-10 2018-10-08 1.260 35,219,534 -3,000 0.49% 44,376,613
2018-10-02 2018-09-27 1.260 35,222,534 -5,000 0.49% 44,380,393
2018-09-28 2018-09-26 1.260 35,227,534 -2,000 0.49% 44,386,693
2018-09-21 2018-09-19 1.300 35,229,534 +11,000 0.49% 45,798,394
2018-09-18 2018-09-14 1.340 35,218,534 -120,000 0.49% 47,192,836
2018-09-17 2018-09-13 1.360 35,338,534 -12,000 0.49% 48,060,406
2018-09-10 2018-09-06 1.420 35,350,534 -1,000 0.49% 50,197,758
2018-09-06 2018-09-04 1.420 35,351,534 -5,000 0.49% 50,199,178
2018-09-05 2018-09-03 1.400 35,356,534 +90,000 0.49% 49,499,148
2018-09-04 2018-08-31 1.460 35,266,534 -10,000 0.49% 51,489,140
2018-09-03 2018-08-30 1.440 35,276,534 +5,000 0.49% 50,798,209
2018-08-31 2018-08-29 1.440 35,271,534 -2,000 0.49% 50,791,009
2018-08-29 2018-08-27 1.420 35,273,534 +5,000 0.49% 50,088,418
2018-08-27 2018-08-23 1.540 35,268,534 -5,000 0.49% 54,313,542
2018-08-24 2018-08-22 1.400 35,273,534 +5,000 0.49% 49,382,948
2018-08-21 2018-08-17 1.480 35,268,534 -17,000 0.49% 52,197,430
2018-08-20 2018-08-16 1.400 35,285,534 +1,000 0.49% 49,399,748
2018-08-17 2018-08-15 1.400 35,284,534 +5,000 0.49% 49,398,348
2018-08-16 2018-08-14 1.500 35,279,534 -5,000 0.49% 52,919,301
2018-08-10 2018-08-08 1.560 35,284,534 -7,000 0.49% 55,043,873
2018-08-09 2018-08-07 1.560 35,291,534 -4,000 0.49% 55,054,793
2018-08-08 2018-08-06 1.580 35,295,534 -8,000 0.49% 55,766,944
2018-08-01 2018-07-30 1.560 35,303,534 +4,000 0.49% 55,073,513
2018-07-31 2018-07-27 1.580 35,299,534 -4,000 0.49% 55,773,264
2018-07-27 2018-07-25 1.600 35,303,534 -34,000 0.49% 56,485,654
2018-07-26 2018-07-24 1.580 35,337,534 +5,000 0.49% 55,833,304
2018-07-13 2018-07-11 1.620 35,332,534 +4,000 0.49% 57,238,705
2018-07-12 2018-07-10 1.700 35,328,534 -9,000 0.49% 60,058,508
2018-07-11 2018-07-09 1.680 35,337,534 -16,000 0.49% 59,367,057
2018-07-06 2018-07-04 1.600 35,353,534 -1,000 0.49% 56,565,654
2018-07-05 2018-07-03 1.600 35,354,534 -13,000 0.49% 56,567,254
2018-07-03 2018-06-28 1.580 35,367,534 -5,000 0.49% 55,880,704
2018-06-28 2018-06-26 1.480 35,372,534 +2,000 0.49% 52,351,350
2018-06-27 2018-06-25 1.600 35,370,534 +4,000 0.49% 56,592,854
2018-06-22 2018-06-20 1.640 35,366,534 +217,000 0.49% 58,001,116
2018-06-21 2018-06-19 1.720 35,149,534 -10,000 0.49% 60,457,198
2018-06-20 2018-06-15 1.700 35,159,534 +3,000 0.49% 59,771,208
2018-06-14 2018-06-12 1.760 35,156,534 +500 0.49% 61,875,500
2018-06-08 2018-06-06 1.800 35,156,034 +2,000 0.49% 63,280,861
2018-06-07 2018-06-05 1.820 35,154,034 -1,000 0.49% 63,980,342
2018-06-06 2018-06-04 1.820 35,155,034 -15,000 0.49% 63,982,162
2018-06-01 2018-05-30 1.880 35,170,034 -45,000 0.49% 66,119,664
2018-05-28 2018-05-24 1.900 35,215,034 +4,000 0.49% 66,908,565
2018-05-18 2018-05-16 1.920 35,211,034 -25,000 0.49% 67,605,185
2018-05-17 2018-05-15 1.880 35,236,034 -3,000 0.49% 66,243,744
2018-05-15 2018-05-11 1.840 35,239,034 +10,000 0.49% 64,839,823
2018-05-11 2018-05-09 1.900 35,229,034 +1,000 0.49% 66,935,165
2018-05-09 2018-05-07 1.900 35,228,034 -9,008 0.49% 66,933,265
2018-04-30 2018-04-26 1.880 35,237,042 -1,000 0.49% 66,245,639
2018-04-27 2018-04-25 1.820 35,238,042 +1,000 0.49% 64,133,236
2018-04-24 2018-04-20 1.900 35,237,042 -35,000 0.49% 66,950,380
2018-04-19 2018-04-17 1.920 35,272,042 +10,000 0.49% 67,722,321
2018-04-17 2018-04-13 1.940 35,262,042 -10,000 0.49% 68,408,361
2018-04-16 2018-04-12 1.920 35,272,042 -10,000 0.49% 67,722,321
2018-04-13 2018-04-11 1.900 35,282,042 -33,000 0.49% 67,035,880
2018-04-11 2018-04-09 1.960 35,315,042 -15,000 0.49% 69,217,482
2018-04-09 2018-04-04 1.900 35,330,042 -10,000 0.49% 67,127,080
2018-04-04 2018-03-29 1.960 35,340,042 -19,000 0.49% 69,266,482
2018-04-03 2018-03-28 1.940 35,359,042 +56,000 0.49% 68,596,541
2018-03-29 2018-03-27 1.920 35,303,042 -7,000 0.49% 67,781,841
2018-03-28 2018-03-26 1.940 35,310,042 +10,000 0.49% 68,501,481
2018-03-12 2018-03-08 2.000 35,300,042 -5,000 0.49% 70,600,084
2018-03-06 2018-03-02 1.960 35,305,042 -3,000 0.49% 69,197,882
2018-03-05 2018-03-01 1.980 35,308,042 +1,000 0.49% 69,909,923
2018-03-02 2018-02-28 1.980 35,307,042 +4,000 0.49% 69,907,943
2018-02-27 2018-02-23 2.020 35,303,042 +2,000 0.49% 71,312,145
2018-02-23 2018-02-21 2.020 35,301,042 -6,000 0.49% 71,308,105
2018-02-22 2018-02-20 2.080 35,307,042 -37,000 0.49% 73,438,647
2018-02-21 2018-02-15 1.960 35,344,042 +26,000 0.49% 69,274,322
2018-02-20 2018-02-13 2.000 35,318,042 +14,000 0.49% 70,636,084
2018-02-13 2018-02-09 1.980 35,304,042 -52,000 0.49% 69,902,003
2018-02-12 2018-02-08 1.980 35,356,042 +11,000 0.49% 70,004,963
2018-02-09 2018-02-07 1.840 35,345,042 -4,000 0.49% 65,034,877
2018-02-08 2018-02-06 1.800 35,349,042 -57,000 0.49% 63,628,276
2018-02-07 2018-02-05 2.000 35,406,042 +12,000 0.50% 70,812,084
2018-02-06 2018-02-02 2.100 35,394,042 -2,000 0.50% 74,327,488
2018-02-05 2018-02-01 2.120 35,396,042 -6,000 0.50% 75,039,609
2018-02-02 2018-01-31 2.080 35,402,042 -3,000 0.50% 73,636,247
2018-02-01 2018-01-30 2.060 35,405,042 +3,000 0.50% 72,934,387
2018-01-31 2018-01-29 2.080 35,402,042 +65,000 0.50% 73,636,247
2018-01-30 2018-01-26 2.160 35,337,042 -1,000 0.49% 76,328,011
2018-01-29 2018-01-25 2.180 35,338,042 -4,000 0.49% 77,036,932
2018-01-23 2018-01-19 2.160 35,342,042 +4,000 0.49% 76,338,811
2018-01-22 2018-01-18 2.180 35,338,042 -10,000 0.49% 77,036,932
2018-01-19 2018-01-17 2.200 35,348,042 +3,000 0.49% 77,765,692
2018-01-18 2018-01-16 2.200 35,345,042 -8,000 0.49% 77,759,092
2018-01-17 2018-01-15 2.160 35,353,042 +4,000 0.49% 76,362,571
2018-01-16 2018-01-12 2.140 35,349,042 -10,000 0.49% 75,646,950
2018-01-15 2018-01-11 2.120 35,359,042 +7,000 0.49% 74,961,169
2018-01-12 2018-01-10 2.120 35,352,042 +13,000 0.49% 74,946,329
2018-01-11 2018-01-09 2.140 35,339,042 -103,000 0.49% 75,625,550
2018-01-10 2018-01-08 2.180 35,442,042 -7,000 0.50% 77,263,652
2018-01-09 2018-01-05 2.160 35,449,042 +137,000 0.50% 76,569,931
2018-01-08 2018-01-04 2.160 35,312,042 +4,000 0.49% 76,274,011
2018-01-05 2018-01-03 2.160 35,308,042 -511,000 0.49% 76,265,371
2018-01-04 2018-01-02 2.160 35,819,042 -472,000 0.50% 77,369,131
2018-01-03 2017-12-29 2.160 36,291,042 -317,000 0.51% 78,388,651
2017-12-22 2017-12-20 2.200 36,608,042 -20,000 0.51% 80,537,692
2017-12-21 2017-12-19 2.140 36,628,042 -20,000 0.51% 78,384,010
2017-12-20 2017-12-18 2.120 36,648,042 +3,000 0.51% 77,693,849
2017-12-19 2017-12-15 2.100 36,645,042 -4,000 0.51% 76,954,588
2017-12-18 2017-12-14 2.060 36,649,042 +26,000 0.51% 75,497,027
2017-12-15 2017-12-13 2.140 36,623,042 +416,000 0.51% 78,373,310
2017-12-12 2017-12-08 2.200 36,207,042 +20,000 0.51% 79,655,492
2017-12-11 2017-12-07 2.140 36,187,042 +2,000 0.51% 77,440,270
2017-12-08 2017-12-06 2.180 36,185,042 +3,000 0.51% 78,883,392
2017-12-07 2017-12-05 2.180 36,182,042 -15,000 0.51% 78,876,852
2017-12-05 2017-12-01 2.220 36,197,042 -1,745,000 0.51% 80,357,433
2017-12-04 2017-11-30 2.240 37,942,042 +10,000 0.53% 84,990,174
2017-12-01 2017-11-29 2.280 37,932,042 +5,000 0.53% 86,485,056
2017-11-30 2017-11-28 2.320 37,927,042 -5,000 0.53% 87,990,737
2017-11-29 2017-11-27 2.260 37,932,042 +9,000 0.53% 85,726,415
2017-11-28 2017-11-24 2.360 37,923,042 +616,350 0.53% 89,498,379
2017-11-27 2017-11-23 2.320 37,306,692 +248,000 0.52% 86,551,525
2017-11-23 2017-11-21 2.280 37,058,692 -40,000 0.52% 84,493,818
2017-11-21 2017-11-17 2.340 37,098,692 -5,000 0.52% 86,810,939
2017-11-17 2017-11-15 2.380 37,103,692 -30,000 0.52% 88,306,787
2017-11-16 2017-11-14 2.400 37,133,692 -8,000 0.52% 89,120,861
2017-11-15 2017-11-13 2.400 37,141,692 -3,000 0.52% 89,140,061
2017-11-13 2017-11-09 2.440 37,144,692 -3,000 0.52% 90,633,048
2017-11-09 2017-11-07 2.420 37,147,692 +23,000 0.52% 89,897,415
2017-11-08 2017-11-06 2.440 37,124,692 +7,000 0.52% 90,584,248
2017-11-07 2017-11-03 2.540 37,117,692 +1,000 0.52% 94,278,938
2017-11-03 2017-11-01 2.520 37,116,692 -5,000 0.52% 93,534,064
2017-11-02 2017-10-31 2.480 37,121,692 +32,000 0.52% 92,061,796
2017-11-01 2017-10-30 2.560 37,089,692 +1,720,000 0.52% 94,949,612
2017-10-31 2017-10-27 2.580 35,369,692 +3,000 0.49% 91,253,805
2017-10-26 2017-10-24 2.620 35,366,692 +25,000 0.49% 92,660,733
2017-10-25 2017-10-23 2.600 35,341,692 +25,000 0.49% 91,888,399
2017-10-24 2017-10-20 2.680 35,316,692 -60,000 0.49% 94,648,735
2017-10-23 2017-10-19 2.700 35,376,692 -995,000 0.49% 95,517,068
2017-10-20 2017-10-18 2.640 36,371,692 +1,000 0.51% 96,021,267
2017-10-19 2017-10-17 2.620 36,370,692 +74,000 0.51% 95,291,213
2017-10-17 2017-10-13 2.700 36,296,692 +1,000 0.51% 98,001,068
2017-10-16 2017-10-12 2.700 36,295,692 -215,000 0.51% 97,998,368
2017-10-13 2017-10-11 2.460 36,510,692 +50,000 0.51% 89,816,302
2017-10-12 2017-10-10 2.500 36,460,692 -67,000 0.51% 91,151,730
2017-10-11 2017-10-09 2.360 36,527,692 -15,000 0.51% 86,205,353
2017-10-10 2017-10-06 2.340 36,542,692 -50,000 0.51% 85,509,899
2017-10-09 2017-10-04 2.340 36,592,692 -4,000 0.51% 85,626,899
2017-10-04 2017-09-29 2.320 36,596,692 +18,000 0.51% 84,904,325
2017-10-03 2017-09-28 2.340 36,578,692 +130,000 0.51% 85,594,139
2017-09-28 2017-09-26 2.360 36,448,692 -5,000 0.51% 86,018,913
2017-09-27 2017-09-25 2.360 36,453,692 +1,000 0.51% 86,030,713
2017-09-22 2017-09-20 2.380 36,452,692 -42,000 0.51% 86,757,407
2017-09-21 2017-09-19 2.420 36,494,692 -15,000 0.51% 88,317,155
2017-09-20 2017-09-18 2.420 36,509,692 +59,000 0.51% 88,353,455
2017-09-19 2017-09-15 2.480 36,450,692 +256,000 0.51% 90,397,716
2017-09-18 2017-09-14 2.480 36,194,692 +143,000 0.51% 89,762,836
2017-09-13 2017-09-11 2.460 36,051,692 -55,000 0.50% 88,687,162
2017-09-12 2017-09-08 2.500 36,106,692 -75,000 0.51% 90,266,730
2017-09-11 2017-09-07 2.480 36,181,692 -217,000 0.51% 89,730,596
2017-09-08 2017-09-06 2.500 36,398,692 +6,000 0.51% 90,996,730
2017-09-07 2017-09-05 2.560 36,392,692 -45,000 0.51% 93,165,292
2017-09-06 2017-09-04 2.500 36,437,692 +11,000 0.51% 91,094,230
2017-09-04 2017-08-31 2.600 36,426,692 -23,000 0.51% 94,709,399
2017-08-31 2017-08-29 2.580 36,449,692 -24,000 0.51% 94,040,205
2017-08-30 2017-08-28 2.560 36,473,692 -6,000 0.51% 93,372,652
2017-08-28 2017-08-24 2.580 36,479,692 -15,000 0.51% 94,117,605
2017-08-21 2017-08-17 2.640 36,494,692 -13,000 0.51% 96,345,987
2017-08-17 2017-08-15 2.580 36,507,692 -62,000 0.51% 94,189,845
2017-08-16 2017-08-14 2.560 36,569,692 -5,000 0.51% 93,618,412
2017-08-14 2017-08-10 2.560 36,574,692 +16,000 0.51% 93,631,212
2017-08-11 2017-08-09 2.580 36,558,692 +9,000 0.51% 94,321,425
2017-08-09 2017-08-07 2.560 36,549,692 +12,000 0.51% 93,567,212
2017-08-03 2017-08-01 2.580 36,537,692 -13,000 0.51% 94,267,245
2017-08-01 2017-07-28 2.700 36,550,692 +3,000 0.51% 98,686,868
2017-07-31 2017-07-27 2.740 36,547,692 -30,000 0.51% 100,140,676
2017-07-28 2017-07-26 2.580 36,577,692 -7,000 0.51% 94,370,445
2017-07-25 2017-07-21 2.540 36,584,692 +32,000 0.51% 92,925,118
2017-07-20 2017-07-18 2.560 36,552,692 +16,000 0.51% 93,574,892
2017-07-19 2017-07-17 2.580 36,536,692 +33,000 0.51% 94,264,665
2017-07-17 2017-07-13 2.760 36,503,692 +28,000 0.51% 100,750,190
2017-07-13 2017-07-11 2.940 36,475,692 -4,000 0.51% 107,238,534
2017-07-12 2017-07-10 3.020 36,479,692 +1,229,000 0.51% 110,168,670
2017-07-11 2017-07-07 2.840 35,250,692 -4,000 0.49% 100,111,965
2017-07-10 2017-07-06 2.780 35,254,692 -35,000 0.49% 98,008,044
2017-07-07 2017-07-05 2.820 35,289,692 +13,000 0.49% 99,516,931
2017-07-06 2017-07-04 2.720 35,276,692 -90,000 0.49% 95,952,602
2017-07-05 2017-07-03 2.520 35,366,692 -2,000 0.49% 89,124,064
2017-07-03 2017-06-29 2.440 35,368,692 -24,000 0.49% 86,299,608
2017-06-28 2017-06-26 2.440 35,392,692 -2,000 0.50% 86,358,168
2017-06-27 2017-06-23 2.440 35,394,692 -5,000 0.50% 86,363,048
2017-06-26 2017-06-22 2.460 35,399,692 +23,000 0.50% 87,083,242
2017-06-22 2017-06-20 2.500 35,376,692 +50,000 0.49% 88,441,730
2017-06-21 2017-06-19 2.520 35,326,692 +5,000 0.49% 89,023,264
2017-06-20 2017-06-16 2.580 35,321,692 -76,000 0.49% 91,129,965
2017-06-14 2017-06-12 2.480 35,397,692 +19,000 0.50% 87,786,276
2017-06-13 2017-06-09 2.520 35,378,692 +4,000 0.49% 89,154,304
2017-06-08 2017-06-06 2.560 35,374,692 +18,000 0.49% 90,559,212
2017-06-07 2017-06-05 2.520 35,356,692 -5,000 0.49% 89,098,864
2017-06-06 2017-06-02 2.520 35,361,692 +5,000 0.49% 89,111,464
2017-06-02 2017-05-31 2.580 35,356,692 -20,000 0.49% 91,220,265
2017-06-01 2017-05-29 2.560 35,376,692 +19,000 0.49% 90,564,332
2017-05-31 2017-05-26 2.580 35,357,692 +18,000 0.49% 91,222,845
2017-05-26 2017-05-24 2.560 35,339,692 -2,000 0.49% 90,469,612
2017-05-25 2017-05-23 2.580 35,341,692 -17,000 0.49% 91,181,565
2017-05-23 2017-05-19 2.600 35,358,692 -173,000 0.49% 91,932,599
2017-05-22 2017-05-18 2.540 35,531,692 -10,000 0.50% 90,250,498
2017-05-19 2017-05-17 2.540 35,541,692 -18,000 0.50% 90,275,898
2017-05-18 2017-05-16 2.500 35,559,692 +14,128 0.50% 88,899,230
2017-05-12 2017-05-10 2.640 35,545,564 -205,000 0.50% 93,840,289
2017-05-11 2017-05-09 2.620 35,750,564 +69,000 0.50% 93,666,478
2017-05-10 2017-05-08 2.640 35,681,564 +87,000 0.50% 94,199,329
2017-05-09 2017-05-05 2.680 35,594,564 +6,000 0.50% 95,393,432
2017-05-08 2017-05-04 2.620 35,588,564 +40,000 0.50% 93,242,038
2017-04-28 2017-04-26 2.720 35,548,564 -3,000 0.50% 96,692,094
2017-04-25 2017-04-21 2.760 35,551,564 -1,000 0.50% 98,122,317
2017-04-21 2017-04-19 2.740 35,552,564 +5,000 0.50% 97,414,025
2017-04-20 2017-04-18 2.700 35,547,564 +50,000 0.50% 95,978,423
2017-04-19 2017-04-13 2.780 35,497,564 -1,000 0.50% 98,683,228
2017-04-18 2017-04-12 2.840 35,498,564 -34,000 0.50% 100,815,922
2017-04-12 2017-04-10 2.700 35,532,564 +15,000 0.50% 95,937,923
2017-04-11 2017-04-07 2.700 35,517,564 +24,000 0.50% 95,897,423
2017-04-07 2017-04-05 2.740 35,493,564 +41,000 0.50% 97,252,365
2017-04-06 2017-04-03 2.800 35,452,564 -429,000 0.50% 99,267,179
2017-04-05 2017-03-31 2.700 35,881,564 +502,000 0.50% 96,880,223
2017-04-03 2017-03-30 2.880 35,379,564 +3,351,000 0.49% 101,893,144
2017-03-31 2017-03-29 2.840 32,028,564 -67,350 0.45% 90,961,122
2017-03-30 2017-03-28 2.820 32,095,914 -7,000 0.45% 90,510,477
2017-03-29 2017-03-27 3.060 32,102,914 -30,000 0.45% 98,234,917
2017-03-28 2017-03-24 3.080 32,132,914 +63,000 0.45% 98,969,375
2017-03-27 2017-03-23 3.180 32,069,914 +27,000 0.45% 101,982,327
2017-03-24 2017-03-22 3.140 32,042,914 -50,000 0.45% 100,614,750
2017-03-23 2017-03-21 3.080 32,092,914 +12,000 0.45% 98,846,175
2017-03-22 2017-03-20 3.040 32,080,914 +11,000 0.45% 97,525,979
2017-03-21 2017-03-17 2.940 32,069,914 +10,000 0.45% 94,285,547
2017-03-20 2017-03-16 2.920 32,059,914 +4,000 0.45% 93,614,949
2017-03-17 2017-03-15 2.800 32,055,914 +92,000 0.45% 89,756,559
2017-03-16 2017-03-14 2.880 31,963,914 +223,000 0.45% 92,056,072
2017-03-15 2017-03-13 2.940 31,740,914 +108,000 0.44% 93,318,287
2017-03-14 2017-03-10 2.720 31,632,914 +16,637,000 0.44% 86,041,526
2017-03-13 2017-03-09 2.720 14,995,914 +25,000 0.21% 40,788,886
2017-03-10 2017-03-08 2.740 14,970,914 -1,500 0.21% 41,020,304
2017-03-09 2017-03-07 2.760 14,972,414 -4,000 0.21% 41,323,863
2017-03-07 2017-03-03 2.800 14,976,414 -5,000 0.21% 41,933,959
2017-03-03 2017-03-01 2.840 14,981,414 -452,000 0.21% 42,547,216
2017-03-02 2017-02-28 2.860 15,433,414 +447,000 0.22% 44,139,564
2017-03-01 2017-02-27 2.860 14,986,414 +99,350 0.21% 42,861,144
2017-02-27 2017-02-23 2.880 14,887,064 +11,000 0.21% 42,874,744
2017-02-24 2017-02-22 2.860 14,876,064 +295,000 0.21% 42,545,543
2017-02-23 2017-02-21 2.840 14,581,064 -29,000 0.20% 41,410,222
2017-02-22 2017-02-20 2.900 14,610,064 +51,000 0.20% 42,369,186
2017-02-21 2017-02-17 3.020 14,559,064 -44,000 0.20% 43,968,373
2017-02-17 2017-02-15 3.100 14,603,064 -5,000 0.20% 45,269,498
2017-02-16 2017-02-14 3.100 14,608,064 +13,000 0.20% 45,284,998
2017-02-15 2017-02-13 3.080 14,595,064 +26,000 0.20% 44,952,797
2017-02-14 2017-02-10 3.020 14,569,064 +6,924,000 0.20% 43,998,573
2017-02-13 2017-02-09 3.000 7,645,064 -26,000 0.11% 22,935,192
2017-02-10 2017-02-08 3.100 7,671,064 -136,000 0.11% 23,780,298
2017-02-09 2017-02-07 3.160 7,807,064 +7,000 0.11% 24,670,322
2017-02-08 2017-02-06 3.180 7,800,064 -56,000 0.11% 24,804,204
2017-02-07 2017-02-03 3.180 7,856,064 -5,000 0.11% 24,982,284
2017-02-06 2017-02-02 3.100 7,861,064 -9,000 0.11% 24,369,298
2017-02-03 2017-02-01 3.020 7,870,064 +1,000 0.11% 23,767,593
2017-02-02 2017-01-27 3.200 7,869,064 +38,000 0.11% 25,181,005
2017-02-01 2017-01-25 3.160 7,831,064 +4,000 0.11% 24,746,162
2017-01-26 2017-01-24 3.120 7,827,064 +28,000 0.11% 24,420,440
2017-01-25 2017-01-23 3.060 7,799,064 +53,000 0.11% 23,865,136
2017-01-24 2017-01-20 2.980 7,746,064 +37,000 0.11% 23,083,271
2017-01-23 2017-01-19 3.000 7,709,064 +14,000 0.11% 23,127,192
2017-01-20 2017-01-18 2.820 7,695,064 +30,000 0.11% 21,700,080
2017-01-19 2017-01-17 2.800 7,665,064 +25,000 0.11% 21,462,179
2017-01-17 2017-01-13 2.840 7,640,064 -89,000 0.11% 21,697,782
2017-01-16 2017-01-12 2.580 7,729,064 -350,400 0.11% 19,940,985
2017-01-13 2017-01-11 2.460 8,079,464 +15,000 0.11% 19,875,481
2017-01-12 2017-01-10 2.400 8,064,464 +15,000 0.11% 19,354,714
2017-01-11 2017-01-09 2.400 8,049,464 -20,000 0.11% 19,318,714
2017-01-10 2017-01-06 2.420 8,069,464 +215,000 0.11% 19,528,103
2017-01-09 2017-01-05 2.420 7,854,464 +158,000 0.11% 19,007,803
2017-01-06 2017-01-04 2.240 7,696,464 +140,000 0.11% 17,240,079
2017-01-05 2017-01-03 2.160 7,556,464 +41,000 0.11% 16,321,962
2017-01-04 2016-12-30 2.120 7,515,464 +49,000 0.11% 15,932,784
2017-01-03 2016-12-29 2.100 7,466,464 -29,000 0.10% 15,679,574
2016-12-30 2016-12-28 2.100 7,495,464 +24,000 0.11% 15,740,474
2016-12-29 2016-12-23 2.080 7,471,464 +1,000 0.11% 15,540,645
2016-12-28 2016-12-22 2.100 7,470,464 +50,000 0.11% 15,687,974
2016-12-22 2016-12-20 2.140 7,420,464 -1,000 0.10% 15,879,793
2016-12-21 2016-12-19 2.120 7,421,464 +227,400 0.10% 15,733,504
2016-12-20 2016-12-16 2.080 7,194,064 +25,000 0.10% 14,963,653
2016-12-19 2016-12-15 2.100 7,169,064 +5,000 0.10% 15,055,034
2016-12-16 2016-12-14 2.140 7,164,064 +17,000 0.10% 15,331,097
2016-12-15 2016-12-13 2.140 7,147,064 -30,000 0.10% 15,294,717
2016-12-14 2016-12-12 2.200 7,177,064 +38,000 0.10% 15,789,541
2016-12-13 2016-12-09 2.080 7,139,064 -2,000 0.10% 14,849,253
2016-12-12 2016-12-08 2.080 7,141,064 -1,690,952 0.10% 14,853,413
2016-12-08 2016-12-06 2.100 8,832,016 +3,000 0.12% 18,547,234
2016-12-07 2016-12-05 2.100 8,829,016 +18,000 0.12% 18,540,934
2016-12-06 2016-12-02 2.080 8,811,016 +12,500 0.12% 18,326,913
2016-12-02 2016-11-30 2.160 8,798,516 +71,000 0.12% 19,004,795
2016-12-01 2016-11-29 2.180 8,727,516 +53,000 0.12% 19,025,985
2016-11-30 2016-11-28 2.200 8,674,516 +81,000 0.12% 19,083,935
2016-11-29 2016-11-25 2.200 8,593,516 +7,000 0.12% 18,905,735
2016-11-28 2016-11-24 2.120 8,586,516 +88,000 0.12% 18,203,414
2016-11-25 2016-11-23 2.280 8,498,516 +5,000 0.12% 19,376,616
2016-11-24 2016-11-22 2.260 8,493,516 +39,000 0.12% 19,195,346
2016-11-23 2016-11-21 2.360 8,454,516 +31,000 0.12% 19,952,658
2016-11-22 2016-11-18 2.360 8,423,516 +5,000 0.12% 19,879,498
2016-11-21 2016-11-17 2.360 8,418,516 -526,000 0.12% 19,867,698
2016-11-18 2016-11-16 2.380 8,944,516 +98,000 0.13% 21,287,948
2016-11-16 2016-11-14 2.560 8,846,516 -485,000 0.12% 22,647,081
2016-11-15 2016-11-11 2.580 9,331,516 -9,000 0.13% 24,075,311
2016-11-11 2016-11-09 2.540 9,340,516 -36,000 0.13% 23,724,911
2016-11-09 2016-11-07 2.620 9,376,516 -233,400 0.13% 24,566,472
2016-11-08 2016-11-04 2.600 9,609,916 -4,000 0.14% 24,985,782
2016-11-07 2016-11-03 2.540 9,613,916 -404,000 0.14% 24,419,347
2016-11-04 2016-11-02 2.600 10,017,916 -849,000 0.14% 26,046,582
2016-11-03 2016-11-01 2.680 10,866,916 -340,000 0.15% 29,123,335
2016-11-02 2016-10-31 2.680 11,206,916 -7,000 0.16% 30,034,535
2016-11-01 2016-10-28 2.640 11,213,916 -10,000 0.16% 29,604,738
2016-10-31 2016-10-27 2.660 11,223,916 -50,000 0.16% 29,855,617
2016-10-28 2016-10-26 2.660 11,273,916 +7,000 0.16% 29,988,617
2016-10-27 2016-10-25 2.720 11,266,916 -28,000 0.16% 30,646,012
2016-10-26 2016-10-24 2.720 11,294,916 +5,000 0.16% 30,722,172
2016-10-24 2016-10-19 2.740 11,289,916 -34,000 0.16% 30,934,370
2016-10-20 2016-10-18 2.740 11,323,916 +12,000 0.16% 31,027,530
2016-10-19 2016-10-17 2.760 11,311,916 +2,000 0.16% 31,220,888
2016-10-18 2016-10-14 2.760 11,309,916 -25,000 0.16% 31,215,368
2016-10-17 2016-10-13 2.780 11,334,916 +278,000 0.16% 31,511,066
2016-10-14 2016-10-12 2.760 11,056,916 +3,000 0.16% 30,517,088
2016-10-13 2016-10-11 2.780 11,053,916 -107,000 0.16% 30,729,886
2016-10-12 2016-10-07 2.760 11,160,916 +3,000 0.16% 30,804,128
2016-10-07 2016-10-05 2.820 11,157,916 +9,000 0.16% 31,465,323
2016-10-05 2016-10-03 2.780 11,148,916 -22,000 0.16% 30,993,986
2016-10-04 2016-09-30 2.760 11,170,916 +90,000 0.16% 30,831,728
2016-10-03 2016-09-29 2.700 11,080,916 -235,000 0.16% 29,918,473
2016-09-30 2016-09-28 2.720 11,315,916 +16,000 0.16% 30,779,292
2016-09-29 2016-09-27 2.760 11,299,916 +140,000 0.16% 31,187,768
2016-09-28 2016-09-26 2.740 11,159,916 +5,000 0.16% 30,578,170
2016-09-27 2016-09-23 2.740 11,154,916 +84,000 0.16% 30,564,470
2016-09-26 2016-09-22 2.780 11,070,916 -131,000 0.16% 30,777,146
2016-09-23 2016-09-21 2.780 11,201,916 +15,000 0.16% 31,141,326
2016-09-22 2016-09-20 2.780 11,186,916 +3,000 0.16% 31,099,626
2016-09-21 2016-09-19 2.780 11,183,916 +21,000 0.16% 31,091,286
2016-09-20 2016-09-15 2.800 11,162,916 -8,000 0.16% 31,256,165
2016-09-15 2016-09-13 2.760 11,170,916 +17,000 0.16% 30,831,728
2016-09-14 2016-09-12 2.780 11,153,916 +1,000 0.16% 31,007,886
2016-09-13 2016-09-09 2.840 11,152,916 +50,000 0.16% 31,674,281
2016-09-12 2016-09-08 2.820 11,102,916 +33,000 0.16% 31,310,223
2016-09-09 2016-09-07 2.840 11,069,916 +2,000 0.16% 31,438,561
2016-09-08 2016-09-06 2.820 11,067,916 +37,000 0.16% 31,211,523
2016-09-07 2016-09-05 2.820 11,030,916 +25,000 0.16% 31,107,183
2016-09-06 2016-09-02 2.860 11,005,916 -36,000 0.16% 31,476,920
2016-09-05 2016-09-01 2.880 11,041,916 +79,000 0.16% 31,800,718
2016-09-01 2016-08-30 2.820 10,962,916 -7,000 0.16% 30,915,423
2016-08-31 2016-08-29 2.800 10,969,916 -196,000 0.16% 30,715,765
2016-08-30 2016-08-26 2.860 11,165,916 -254,000 0.16% 31,934,520
2016-08-29 2016-08-25 2.920 11,419,916 -240,000 0.16% 33,346,155
2016-08-26 2016-08-24 2.980 11,659,916 +23,000 0.17% 34,746,550
2016-08-25 2016-08-23 3.000 11,636,916 +212,000 0.17% 34,910,748
2016-08-24 2016-08-22 3.040 11,424,916 -26,000 0.16% 34,731,745
2016-08-23 2016-08-19 2.920 11,450,916 -141,000 0.16% 33,436,675
2016-08-22 2016-08-18 3.020 11,591,916 +6,000 0.16% 35,007,586
2016-08-19 2016-08-17 3.040 11,585,916 -67,000 0.16% 35,221,185
2016-08-18 2016-08-16 2.940 11,652,916 -843,000 0.17% 34,259,573
2016-08-17 2016-08-15 2.800 12,495,916 -1,089,000 0.18% 34,988,565
2016-08-16 2016-08-12 2.700 13,584,916 -1,058,000 0.19% 36,679,273
2016-08-15 2016-08-11 2.700 14,642,916 -779,000 0.21% 39,535,873
2016-08-12 2016-08-10 2.720 15,421,916 -822,000 0.22% 41,947,612
2016-08-11 2016-08-09 2.800 16,243,916 -1,123,000 0.23% 45,482,965
2016-08-10 2016-08-08 2.820 17,366,916 -787,000 0.25% 48,974,703
2016-08-08 2016-08-04 2.860 18,153,916 -223,000 0.26% 51,920,200
2016-08-05 2016-08-03 2.780 18,376,916 -5,000 0.26% 51,087,826
2016-08-04 2016-08-01 2.780 18,381,916 +5,000 0.26% 51,101,726
2016-08-03 2016-07-29 2.780 18,376,916 +24,000 0.26% 51,087,826
2016-08-01 2016-07-28 2.840 18,352,916 +9,000 0.26% 52,122,281
2016-07-29 2016-07-27 2.940 18,343,916 +10,000 0.26% 53,931,113
2016-07-28 2016-07-26 3.000 18,333,916 +5,000 0.26% 55,001,748
2016-07-27 2016-07-25 2.980 18,328,916 -283,000 0.26% 54,620,170
2016-07-26 2016-07-22 3.000 18,611,916 -67,000 0.26% 55,835,748
2016-07-25 2016-07-21 3.000 18,678,916 -1,057,000 0.27% 56,036,748
2016-07-22 2016-07-20 3.000 19,735,916 -1,100,000 0.28% 59,207,748
2016-07-21 2016-07-19 3.020 20,835,916 -1,137,000 0.30% 62,924,466
2016-07-20 2016-07-18 3.000 21,972,916 -2,563,000 0.31% 65,918,748
2016-07-19 2016-07-15 2.960 24,535,916 -1,601,000 0.35% 72,626,311
2016-07-18 2016-07-14 3.000 26,136,916 -714,000 0.37% 78,410,748
2016-07-15 2016-07-13 2.900 26,850,916 +6,000 0.38% 77,867,656
2016-07-14 2016-07-12 2.940 26,844,916 -9,000 0.38% 78,924,053
2016-07-13 2016-07-11 2.900 26,853,916 -200,000 0.38% 77,876,356
2016-07-11 2016-07-07 2.880 27,053,916 +1,000 0.38% 77,915,278
2016-07-08 2016-07-06 2.860 27,052,916 -1,000 0.38% 77,371,340
2016-07-07 2016-07-05 2.920 27,053,916 -7,000 0.38% 78,997,435
2016-07-06 2016-07-04 2.920 27,060,916 -17,000 0.38% 79,017,875
2016-07-05 2016-06-30 2.840 27,077,916 -12,000 0.39% 76,901,281
2016-06-28 2016-06-24 2.560 27,089,916 -56,000 0.39% 69,350,185
2016-06-27 2016-06-23 2.600 27,145,916 +22,000 0.39% 70,579,382
2016-06-24 2016-06-22 2.640 27,123,916 -4,000 0.39% 71,607,138
2016-06-23 2016-06-21 2.700 27,127,916 +9,000 0.39% 73,245,373
2016-06-21 2016-06-17 2.800 27,118,916 +1,000 0.39% 75,932,965
2016-06-17 2016-06-15 2.780 27,117,916 +5,000 0.39% 75,387,806
2016-06-16 2016-06-14 2.800 27,112,916 +5,000 0.39% 75,916,165
2016-06-15 2016-06-13 2.820 27,107,916 -3,000 0.39% 76,444,323
2016-06-14 2016-06-10 2.900 27,110,916 +70,000 0.39% 78,621,656
2016-06-13 2016-06-08 2.960 27,040,916 -329,000 0.38% 80,041,111
2016-06-08 2016-06-06 2.920 27,369,916 -143,000 0.39% 79,920,155
2016-06-03 2016-06-01 2.900 27,512,916 +20,000 0.39% 79,787,456
2016-06-02 2016-05-31 2.940 27,492,916 +459,000 0.39% 80,829,173
2016-05-31 2016-05-27 2.940 27,033,916 +2,000 0.38% 79,479,713
2016-05-30 2016-05-26 2.960 27,031,916 -339,305 0.38% 80,014,471
2016-05-27 2016-05-25 2.980 27,371,221 +1,000 0.39% 81,566,239
2016-05-26 2016-05-24 2.960 27,370,221 +2,000 0.39% 81,015,854
2016-05-25 2016-05-23 3.020 27,368,221 +431,000 0.39% 82,652,027
2016-05-24 2016-05-20 2.980 26,937,221 -7,000 0.38% 80,272,919
2016-05-23 2016-05-19 2.940 26,944,221 +2,000 0.38% 79,216,010
2016-05-19 2016-05-17 3.060 26,942,221 -70,000 0.38% 82,443,196
2016-05-18 2016-05-16 3.100 27,012,221 -20,000 0.38% 83,737,885
2016-05-13 2016-05-11 3.020 27,032,221 +6,000 0.38% 81,637,307
2016-05-12 2016-05-10 3.040 27,026,221 -9,000 0.38% 82,159,712
2016-05-11 2016-05-09 3.020 27,035,221 +5,000 0.38% 81,646,367
2016-05-10 2016-05-06 3.000 27,030,221 +355,000 0.38% 81,090,663
2016-05-09 2016-05-05 3.000 26,675,221 +8,000 0.38% 80,025,663
2016-05-06 2016-05-04 3.060 26,667,221 -5,000 0.38% 81,601,696
2016-05-05 2016-05-03 3.060 26,672,221 -13,000 0.38% 81,616,996
2016-05-04 2016-04-29 3.020 26,685,221 -179,000 0.38% 80,589,367
2016-05-03 2016-04-28 3.100 26,864,221 +49,000 0.38% 83,279,085
2016-04-28 2016-04-26 3.200 26,815,221 -4,000 0.38% 85,808,707
2016-04-27 2016-04-25 3.280 26,819,221 +2,000 0.38% 87,967,045
2016-04-26 2016-04-22 3.240 26,817,221 -118,000 0.38% 86,887,796
2016-04-25 2016-04-21 3.280 26,935,221 -300,000 0.38% 88,347,525
2016-04-22 2016-04-20 3.240 27,235,221 -7,000 0.39% 88,242,116
2016-04-21 2016-04-19 3.260 27,242,221 -213,000 0.39% 88,809,640
2016-04-20 2016-04-18 3.120 27,455,221 -49,000 0.39% 85,660,290
2016-04-19 2016-04-15 3.100 27,504,221 -194,085 0.39% 85,263,085
2016-04-18 2016-04-14 3.060 27,698,306 -106,000 0.39% 84,756,816
2016-04-15 2016-04-13 3.080 27,804,306 +166,000 0.40% 85,637,262
2016-04-14 2016-04-12 3.060 27,638,306 -161,000 0.39% 84,573,216
2016-04-13 2016-04-11 3.000 27,799,306 +2,108,500 0.40% 83,397,918
2016-04-12 2016-04-08 2.960 25,690,806 -217,000 0.37% 76,044,786
2016-04-11 2016-04-07 2.860 25,907,806 -145,000 0.37% 74,096,325
2016-04-08 2016-04-06 2.960 26,052,806 +65,000 0.37% 77,116,306
2016-04-07 2016-04-05 3.140 25,987,806 -5,000 0.37% 81,601,711
2016-04-05 2016-03-31 3.120 25,992,806 +18,000 0.37% 81,097,555
2016-04-01 2016-03-30 3.100 25,974,806 +7,000 0.37% 80,521,899
2016-03-31 2016-03-29 3.160 25,967,806 -28,000 0.37% 82,058,267
2016-03-30 2016-03-24 3.180 25,995,806 -2,000 0.37% 82,666,663
2016-03-29 2016-03-23 3.200 25,997,806 +5,000 0.37% 83,192,979
2016-03-24 2016-03-22 3.280 25,992,806 +3,000 0.37% 85,256,404
2016-03-23 2016-03-21 3.280 25,989,806 +26,000 0.37% 85,246,564
2016-03-22 2016-03-18 3.240 25,963,806 -157,000 0.37% 84,122,731
2016-03-21 2016-03-17 3.180 26,120,806 -678,000 0.37% 83,064,163
2016-03-18 2016-03-16 3.160 26,798,806 -1,992,000 0.38% 84,684,227
2016-03-17 2016-03-15 3.200 28,790,806 -2,143,000 0.41% 92,130,579
2016-03-16 2016-03-14 3.100 30,933,806 -66,500 0.44% 95,894,799
2016-03-15 2016-03-11 3.060 31,000,306 -65,000 0.44% 94,860,936
2016-03-14 2016-03-10 3.180 31,065,306 -635,000 0.44% 98,787,673
2016-03-11 2016-03-09 3.180 31,700,306 -56,000 0.45% 100,806,973
2016-03-10 2016-03-08 3.200 31,756,306 -158,000 0.45% 101,620,179
2016-03-09 2016-03-07 3.200 31,914,306 +24,500 0.45% 102,125,779
2016-03-08 2016-03-04 3.120 31,889,806 -1,939,000 0.45% 99,496,195
2016-03-07 2016-03-03 2.880 33,828,806 +36,000 0.48% 97,426,961
2016-03-04 2016-03-02 2.940 33,792,806 -1,660,000 0.48% 99,350,850
2016-03-03 2016-03-01 2.940 35,452,806 -822,179 0.50% 104,231,250
2016-03-02 2016-02-29 2.520 36,274,985 -232,808 0.52% 91,412,962
2016-03-01 2016-02-26 2.780 36,507,793 +154,569 0.52% 101,491,665
2016-02-29 2016-02-25 2.820 36,353,224 +123,697 0.52% 102,516,092
2016-02-26 2016-02-24 2.860 36,229,527 -971,674 0.52% 103,616,447
2016-02-25 2016-02-23 2.920 37,201,201 +166,000 0.53% 108,627,507
2016-02-24 2016-02-22 2.920 37,035,201 -1,761,000 0.53% 108,142,787
2016-02-23 2016-02-19 2.920 38,796,201 -153,000 0.55% 113,284,907
2016-02-22 2016-02-18 2.980 38,949,201 +68,000 0.55% 116,068,619
2016-02-19 2016-02-17 2.940 38,881,201 -244,000 0.55% 114,310,731
2016-02-18 2016-02-16 2.940 39,125,201 +258,500 0.56% 115,028,091
2016-02-17 2016-02-15 3.040 38,866,701 -887,500 0.55% 118,154,771
2016-02-16 2016-02-12 3.020 39,754,201 -297,000 0.57% 120,057,687
2016-02-15 2016-02-11 3.300 40,051,201 +253,200 0.57% 132,168,963
2016-02-12 2016-02-05 3.440 39,798,001 -143,800 0.57% 136,905,123
2016-02-11 2016-02-04 3.400 39,941,801 +424,374 0.57% 135,802,123
2016-02-05 2016-02-03 3.180 39,517,427 -1,317,000 0.56% 125,665,418
2016-02-04 2016-02-02 3.020 40,834,427 -5,306,985 0.58% 123,319,970
2016-02-03 2016-02-01 3.260 46,141,412 -1,572,000 0.66% 150,421,003
2016-02-02 2016-01-29 3.140 47,713,412 -2,384,000 0.68% 149,820,114
2016-02-01 2016-01-28 3.080 50,097,412 -622,000 0.71% 154,300,029
2016-01-29 2016-01-27 3.080 50,719,412 -96,200 0.72% 156,215,789
2016-01-28 2016-01-26 3.120 50,815,612 -255,000 0.72% 158,544,709
2016-01-27 2016-01-25 3.160 51,070,612 -25,000 0.73% 161,383,134
2016-01-26 2016-01-22 3.080 51,095,612 -146,000 0.73% 157,374,485
2016-01-25 2016-01-21 2.880 51,241,612 -205,000 0.73% 147,575,843
2016-01-22 2016-01-20 3.160 51,446,612 +62,000 0.73% 162,571,294
2016-01-21 2016-01-19 3.300 51,384,612 -71,000 0.73% 169,569,220
2016-01-20 2016-01-18 3.300 51,455,612 -656,000 0.73% 169,803,520
2016-01-19 2016-01-15 3.420 52,111,612 +339,000 0.74% 178,221,713
2016-01-18 2016-01-14 3.440 51,772,612 -132,941 0.74% 178,097,785
2016-01-15 2016-01-13 3.440 51,905,553 +681,000 0.74% 178,555,102
2016-01-14 2016-01-12 3.360 51,224,553 -187,000 0.73% 172,114,498
2016-01-13 2016-01-11 3.160 51,411,553 +97,000 0.73% 162,460,507
2016-01-12 2016-01-08 3.380 51,314,553 -715,550 0.73% 173,443,189
2016-01-11 2016-01-07 3.400 52,030,103 +549,000 0.74% 176,902,350
2016-01-08 2016-01-06 3.560 51,481,103 -156,000 0.73% 183,272,727
2016-01-07 2016-01-05 3.440 51,637,103 +22,000 0.73% 177,631,634
2016-01-06 2016-01-04 3.420 51,615,103 -397,000 0.73% 176,523,652
2016-01-05 2015-12-31 3.380 52,012,103 -78,100 0.74% 175,800,908
2016-01-04 2015-12-29 3.440 52,090,203 +143,000 0.74% 179,190,298
2015-12-30 2015-12-28 3.520 51,947,203 +27,000 0.74% 182,854,155
2015-12-29 2015-12-24 3.500 51,920,203 +83,000 0.74% 181,720,710
2015-12-28 2015-12-22 3.540 51,837,203 -1,560,000 0.74% 183,503,699
2015-12-23 2015-12-21 3.520 53,397,203 +132,450 0.76% 187,958,155
2015-12-22 2015-12-18 3.680 53,264,753 -5,472,015 0.76% 196,014,291
2015-12-21 2015-12-17 4.120 58,736,768 +256,000 0.84% 241,995,484
2015-12-18 2015-12-16 4.600 58,480,768 +227,000 0.83% 269,011,533
2015-12-17 2015-12-15 4.600 58,253,768 -796,992 0.83% 267,967,333
2015-12-16 2015-12-14 4.600 59,050,760 +184,993 0.84% 271,633,496
2015-12-15 2015-12-11 4.700 58,865,767 +144,000 0.84% 276,669,105
2015-12-14 2015-12-10 4.880 58,721,767 +188,450 0.83% 286,562,223
2015-12-11 2015-12-09 4.880 58,533,317 -102,000 0.83% 285,642,587
2015-12-10 2015-12-08 4.860 58,635,317 -723,500 0.83% 284,967,641
2015-12-09 2015-12-07 4.740 59,358,817 -282,585 0.84% 281,360,793
2015-12-08 2015-12-04 4.900 59,641,402 +5,625,117 0.85% 292,242,870
2015-12-07 2015-12-03 4.840 54,016,285 +1,687,500 0.77% 261,438,819
2015-12-04 2015-12-02 4.940 52,328,785 +660,905 0.74% 258,504,198
2015-12-03 2015-12-01 4.980 51,667,880 +695,492 0.73% 257,306,042
2015-12-02 2015-11-30 4.980 50,972,388 +1,139,887 0.73% 253,842,492
2015-12-01 2015-11-27 4.920 49,832,501 -1,255,000 0.71% 245,175,905
2015-11-30 2015-11-26 5.100 51,087,501 +166,552 0.73% 260,546,255
2015-11-27 2015-11-25 5.100 50,920,949 +1,397,000 0.72% 259,696,840
2015-11-26 2015-11-24 5.200 49,523,949 -2,621,250 0.71% 257,524,535
2015-11-25 2015-11-23 4.940 52,145,199 -2,830,750 0.74% 257,597,283
2015-11-24 2015-11-20 4.780 54,975,949 +216,000 0.78% 262,785,036
2015-11-23 2015-11-19 5.000 54,759,949 -2,290,000 0.78% 273,799,745
2015-11-20 2015-11-18 4.980 57,049,949 -618,000 0.81% 284,108,746
2015-11-19 2015-11-17 5.100 57,667,949 +507,492 0.82% 294,106,540
2015-11-18 2015-11-16 4.820 57,160,457 +1,060,008 0.81% 275,513,403
2015-11-17 2015-11-13 4.700 56,100,449 -60,233 0.80% 263,672,110
2015-11-13 2015-11-11 3.960 56,160,682 -37,000 0.80% 222,396,301
2015-11-12 2015-11-10 3.960 56,197,682 -125,000 0.80% 222,542,821
2015-11-11 2015-11-09 3.960 56,322,682 -203,000 0.80% 223,037,821
2015-11-10 2015-11-06 3.940 56,525,682 -535,000 0.81% 222,711,187
2015-11-09 2015-11-05 3.860 57,060,682 +966,000 0.81% 220,254,233
2015-11-06 2015-11-04 3.920 56,094,682 -24,000 0.80% 219,891,153
2015-11-05 2015-11-03 3.880 56,118,682 -1,246,000 0.80% 217,740,486
2015-11-03 2015-10-30 3.920 57,364,682 -961,000 0.82% 224,869,553
2015-11-02 2015-10-29 4.080 58,325,682 +36,000 0.83% 237,968,783
2015-10-30 2015-10-28 4.060 58,289,682 +24,000 0.83% 236,656,109
2015-10-29 2015-10-27 4.080 58,265,682 -36,000 0.83% 237,723,983
2015-10-28 2015-10-26 4.100 58,301,682 +51,000 0.83% 239,036,896
2015-10-27 2015-10-23 4.060 58,250,682 -34,000 0.83% 236,497,769
2015-10-26 2015-10-22 4.000 58,284,682 -58,000 0.83% 233,138,728
2015-10-23 2015-10-20 3.920 58,342,682 +5,000 0.83% 228,703,313
2015-10-22 2015-10-19 3.860 58,337,682 +237,000 0.83% 225,183,453
2015-10-20 2015-10-16 3.920 58,100,682 -3,000 0.83% 227,754,673
2015-10-19 2015-10-15 4.040 58,103,682 +34,000 0.83% 234,738,875
2015-10-16 2015-10-14 4.180 58,069,682 -1,975,480 0.83% 242,731,271
2015-10-15 2015-10-13 4.120 60,045,162 -2,624,000 0.86% 247,386,067
2015-10-14 2015-10-12 4.200 62,669,162 -261,000 0.89% 263,210,480
2015-10-13 2015-10-09 3.500 62,930,162 +1,065,000 0.90% 220,255,567
2015-10-12 2015-10-08 3.400 61,865,162 -361,000 0.88% 210,341,551
2015-10-09 2015-10-07 3.260 62,226,162 -418,000 0.89% 202,857,288
2015-10-08 2015-10-06 3.300 62,644,162 -588,500 0.89% 206,725,735
2015-10-07 2015-10-05 3.380 63,232,662 +1,607,976 0.90% 213,726,398
2015-10-06 2015-10-02 3.400 61,624,686 -247,000 0.88% 209,523,932
2015-10-05 2015-09-30 3.380 61,871,686 +1,926,000 0.88% 209,126,299
2015-10-02 2015-09-29 3.300 59,945,686 -114,000 0.85% 197,820,764
2015-09-30 2015-09-25 3.320 60,059,686 -45,607 0.86% 199,398,158
2015-09-29 2015-09-24 3.300 60,105,293 -1,563,893 0.86% 198,347,467
2015-09-25 2015-09-23 3.320 61,669,186 -2,117,500 0.88% 204,741,698
2015-09-24 2015-09-22 3.280 63,786,686 -1,325,500 0.91% 209,220,330
2015-09-23 2015-09-21 3.240 65,112,186 -53,978 0.93% 210,963,483
2015-09-22 2015-09-18 3.100 65,166,164 +5,159,750 0.93% 202,015,108
2015-09-21 2015-09-17 3.400 60,006,414 +197,000 0.86% 204,021,808
2015-09-18 2015-09-16 3.480 59,809,414 +212,000 0.85% 208,136,761
2015-09-17 2015-09-15 3.580 59,597,414 +712,000 0.85% 213,358,742
2015-09-16 2015-09-14 3.600 58,885,414 -303,200 0.84% 211,987,490
2015-09-15 2015-09-11 3.620 59,188,614 -1,502,000 0.84% 214,262,783
2015-09-14 2015-09-10 3.620 60,690,614 -2,075,350 0.87% 219,700,023
2015-09-11 2015-09-09 3.700 62,765,964 -12,000 0.89% 232,234,067
2015-09-10 2015-09-08 3.660 62,777,964 +1,442,550 0.89% 229,767,348
2015-09-09 2015-09-07 3.740 61,335,414 +59,000 0.87% 229,394,448
2015-09-08 2015-09-04 3.820 61,276,414 +2,405,000 0.87% 234,075,901
2015-09-07 2015-09-02 3.820 58,871,414 -441,500 0.84% 224,888,801
2015-09-04 2015-09-01 3.920 59,312,914 +301,000 0.85% 232,506,623
2015-09-02 2015-08-31 3.800 59,011,914 -67,350 0.84% 224,245,273
2015-09-01 2015-08-28 3.560 59,079,264 -131,200 0.85% 210,322,180
2015-08-31 2015-08-27 3.440 59,210,464 +719,000 0.85% 203,683,996
2015-08-28 2015-08-26 3.180 58,491,464 -35,625 0.84% 186,002,856
2015-08-27 2015-08-25 3.140 58,527,089 +340,000 0.84% 183,775,059
2015-08-26 2015-08-24 3.100 58,187,089 +25,000 0.83% 180,379,976
2015-08-25 2015-08-21 3.780 58,162,089 +23,000 0.83% 219,852,696
2015-08-24 2015-08-20 4.020 58,139,089 -7,000 0.83% 233,719,138
2015-08-21 2015-08-19 4.140 58,146,089 +13,000 0.83% 240,724,808
2015-08-20 2015-08-18 4.200 58,133,089 +87,000 0.85% 244,158,974
2015-08-19 2015-08-17 4.460 58,046,089 +6,192,500 0.85% 258,885,557
2015-08-18 2015-08-14 4.560 51,853,589 -221,500 0.76% 236,452,366
2015-08-17 2015-08-13 4.760 52,075,089 +42,625 0.76% 247,877,424
2015-08-14 2015-08-12 4.780 52,032,464 -42,000 0.76% 248,715,178
2015-08-13 2015-08-11 4.820 52,074,464 +309,000 0.76% 250,998,916
2015-08-12 2015-08-10 4.800 51,765,464 -60,500 0.76% 248,474,227
2015-08-11 2015-08-07 4.600 51,825,964 -7,000 0.76% 238,399,434
2015-08-10 2015-08-06 4.600 51,832,964 +15,000 0.76% 238,431,634
2015-08-07 2015-08-05 4.680 51,817,964 +14,500 0.76% 242,508,072
2015-08-06 2015-08-04 4.720 51,803,464 +5,000 0.76% 244,512,350
2015-08-05 2015-08-03 4.740 51,798,464 +310,000 0.76% 245,524,719
2015-08-04 2015-07-31 4.960 51,488,464 -76,000 0.76% 255,382,781
2015-08-03 2015-07-30 5.100 51,564,464 +9,000 0.76% 262,978,766
2015-07-31 2015-07-29 4.820 51,555,464 +44,000 0.76% 248,497,336
2015-07-30 2015-07-28 4.760 51,511,464 -224,000 0.76% 245,194,569
2015-07-29 2015-07-27 4.760 51,735,464 -93,500 0.76% 246,260,809
2015-07-28 2015-07-24 4.880 51,828,964 -226,000 0.76% 252,925,344
2015-07-27 2015-07-23 4.480 52,054,964 +25,500 0.76% 233,206,239
2015-07-24 2015-07-22 4.500 52,029,464 +133,000 0.76% 234,132,588
2015-07-23 2015-07-21 4.480 51,896,464 +200,000 0.76% 232,496,159
2015-07-22 2015-07-20 4.720 51,696,464 -249,000 0.76% 244,007,310
2015-07-21 2015-07-17 4.940 51,945,464 -148,000 0.76% 256,610,592
2015-07-20 2015-07-16 4.980 52,093,464 +1,089,500 0.76% 259,425,451
2015-07-17 2015-07-15 4.860 51,003,964 -2,670,500 0.75% 247,879,265
2015-07-16 2015-07-14 4.900 53,674,464 -2,282,000 0.79% 263,004,874
2015-07-15 2015-07-13 4.960 55,956,464 +967,000 0.82% 277,544,061
2015-07-14 2015-07-10 4.960 54,989,464 -1,109,000 0.81% 272,747,741
2015-07-13 2015-07-09 3.900 56,098,464 -193,125 0.82% 218,784,010
2015-07-10 2015-07-08 2.920 56,291,589 +1,130,500 0.83% 164,371,440
2015-07-09 2015-07-07 3.280 55,161,089 -767,100 0.81% 180,928,372
2015-07-08 2015-07-06 2.800 55,928,189 -5,915 0.82% 156,598,929
2015-07-07 2015-07-03 5.000 55,934,104 +82,915 0.82% 279,670,520
2015-07-06 2015-07-02 5.400 55,851,189 -552,500 0.82% 301,596,421
2015-07-03 2015-06-30 6.200 56,403,689 +54,402,410 0.83% 349,702,872
2015-07-02 2015-06-29 6.800 2,001,279 -1,500 0.47% 13,608,697
2015-06-30 2015-06-26 7.000 2,002,779 -284,500 0.47% 14,019,453
2015-06-29 2015-06-25 7.700 2,287,279 +1,108,500 0.54% 17,612,048
2015-06-26 2015-06-24 7.800 1,178,779 -3,044,000 0.28% 9,194,476
2015-06-25 2015-06-23 9.000 4,222,779 -917,415 0.99% 38,005,011
2015-06-24 2015-06-22 10.000 5,140,194 +1,351,000 1.21% 51,401,940
2015-06-23 2015-06-19 7.200 3,789,194 +173,500 0.89% 27,282,197
2015-06-22 2015-06-18 4.400 3,615,694 +63,000 0.85% 15,909,054
2015-06-19 2015-06-17 4.537 3,552,694 -52,016,410 0.83% 16,120,349
2015-06-18 2015-06-16 4.737 55,569,104 -408,000 0.82% 263,258,630
2015-06-17 2015-06-15 3.837 55,977,104 +248,000 0.82% 214,812,137
2015-06-16 2015-06-12 3.862 55,729,104 +32,000 0.82% 215,253,664
2015-06-15 2015-06-11 3.112 55,697,104 +2,472,000 0.82% 173,357,236
2015-06-12 2015-06-10 3.112 53,225,104 +648,000 0.78% 165,663,136
2015-06-11 2015-06-09 3.100 52,577,104 +32,000 0.77% 162,989,022
2015-06-10 2015-06-08 3.075 52,545,104 -176,000 0.77% 161,576,195
2015-06-09 2015-06-05 3.037 52,721,104 -1,413,360 0.77% 160,140,353
2015-06-08 2015-06-04 2.900 54,134,464 +56,000 0.79% 156,989,946
2015-06-05 2015-06-03 3.062 54,078,464 -272,000 0.79% 165,615,296
2015-06-04 2015-06-02 3.050 54,350,464 -472,000 0.80% 165,768,915
2015-06-03 2015-06-01 3.112 54,822,464 -963,440 0.80% 170,634,919
2015-06-02 2015-05-29 2.975 55,785,904 +307,440 0.82% 165,963,064
2015-06-01 2015-05-28 3.000 55,478,464 -1,104,000 0.81% 166,435,392
2015-05-29 2015-05-27 3.012 56,582,464 -1,706,000 0.83% 170,454,673
2015-05-28 2015-05-26 3.025 58,288,464 +76,000 0.86% 176,322,604
2015-05-27 2015-05-22 2.687 58,212,464 +40,000 0.85% 156,445,997
2015-05-26 2015-05-21 2.837 58,172,464 -648,000 0.85% 165,064,367
2015-05-22 2015-05-20 3.087 58,820,464 -1,336,000 0.86% 181,608,183
2015-05-21 2015-05-19 3.012 60,156,464 +8,000 0.88% 181,221,348
2015-05-20 2015-05-18 3.012 60,148,464 -2,000,000 0.88% 181,197,248
2015-05-19 2015-05-15 3.037 62,148,464 -1,536,000 0.91% 188,775,959
2015-05-18 2015-05-14 3.025 63,684,464 -288,000 0.93% 192,645,504
2015-05-15 2015-05-13 3.050 63,972,464 +456,000 0.94% 195,116,015
2015-05-14 2015-05-12 3.050 63,516,464 +128,000 0.93% 193,725,215
2015-05-13 2015-05-11 3.312 63,388,464 -416 0.93% 209,974,287
2015-05-12 2015-05-08 3.300 63,388,880 -192,000 0.93% 209,183,304
2015-05-11 2015-05-07 3.687 63,580,880 -616,000 0.93% 234,454,495
2015-05-08 2015-05-06 2.725 64,196,880 +8,000 0.94% 174,936,498
2015-05-07 2015-05-05 2.462 64,188,880 -24,000 0.94% 158,065,117
2015-05-06 2015-05-04 2.500 64,212,880 -240,000 0.94% 160,532,200
2015-05-05 2015-04-30 2.425 64,452,880 -3,686,000 0.95% 156,298,234
2015-05-04 2015-04-29 2.250 68,138,880 +216,000 1.00% 153,312,480
2015-04-30 2015-04-28 2.137 67,922,880 +48,000 1.00% 145,185,156
2015-04-29 2015-04-27 2.100 67,874,880 +24,000 1.00% 142,537,248
2015-04-28 2015-04-24 2.162 67,850,880 -208,000 1.00% 146,727,528
2015-04-27 2015-04-23 2.175 68,058,880 -184,000 1.00% 148,028,064
2015-04-23 2015-04-21 1.987 68,242,880 -7,816,000 1.00% 135,632,724
2015-04-21 2015-04-17 2.187 76,058,880 +360,000 1.12% 166,378,800
2015-04-20 2015-04-16 2.237 75,698,880 -8,000 1.11% 169,376,244
2015-04-13 2015-04-09 1.737 75,706,880 +16,000 1.11% 131,540,704
2015-04-10 2015-04-08 1.750 75,690,880 -88,000 1.11% 132,459,040
2015-04-09 2015-04-02 1.762 75,778,880 -10,000 1.11% 133,560,276
2015-04-08 2015-04-01 1.625 75,788,880 +88,000 1.11% 123,156,930
2015-04-02 2015-03-31 1.700 75,700,880 -184,000 1.11% 128,691,496
2015-04-01 2015-03-30 1.675 75,884,880 +162,000 1.11% 127,107,174
2015-03-30 2015-03-26 1.675 75,722,880 -88,000 1.11% 126,835,824
2015-03-24 2015-03-20 1.775 75,810,880 -2,056,000 1.11% 134,564,312
2015-03-23 2015-03-19 1.787 77,866,880 +640,000 1.14% 139,187,048
2015-03-20 2015-03-18 1.812 77,226,880 +120,000 1.13% 139,973,720
2015-03-19 2015-03-17 1.812 77,106,880 +256,000 1.13% 139,756,220
2015-03-18 2015-03-16 1.800 76,850,880 +96,000 1.13% 138,331,584
2015-03-17 2015-03-13 1.862 76,754,880 +624,000 1.13% 142,955,964
2015-03-16 2015-03-12 1.862 76,130,880 +96,000 1.12% 141,793,764
2015-03-13 2015-03-11 1.825 76,034,880 +16,000 1.12% 138,763,656
2015-03-12 2015-03-10 1.850 76,018,880 +96,000 1.12% 140,634,928
2015-03-11 2015-03-09 1.850 75,922,880 -376,000 1.11% 140,457,328
2015-03-10 2015-03-06 1.887 76,298,880 +376,000 1.12% 144,014,136
2015-03-09 2015-03-05 1.887 75,922,880 +200,000 1.11% 143,304,436
2015-03-03 2015-02-27 1.875 75,722,880 -16,000 1.11% 141,980,400
2015-03-02 2015-02-26 1.800 75,738,880 -32,000 1.11% 136,329,984
2015-02-27 2015-02-25 1.800 75,770,880 +8,000 1.11% 136,387,584
2015-02-26 2015-02-24 1.675 75,762,880 -272,000 1.11% 126,902,824
2015-02-25 2015-02-23 1.650 76,034,880 +272,000 1.12% 125,457,552
2015-02-23 2015-02-16 1.625 75,762,880 -3,056 1.11% 123,114,680
2015-02-17 2015-02-13 1.662 75,765,936 -8,000 1.11% 125,960,869
2015-02-12 2015-02-10 1.625 75,773,936 +24,000 1.11% 123,132,646
2015-02-09 2015-02-05 1.587 75,749,936 -16,000 1.11% 120,253,023
2015-02-06 2015-02-04 1.600 75,765,936 +16,000 1.11% 121,225,498
2015-02-04 2015-02-02 1.587 75,749,936 -368,000 1.11% 120,253,023
2015-01-26 2015-01-22 1.625 76,117,936 +368,000 1.12% 123,691,646
2015-01-23 2015-01-21 1.625 75,749,936 -64,000 1.11% 123,093,646
2015-01-22 2015-01-20 1.625 75,813,936 -911,999 1.11% 123,197,646
2015-01-21 2015-01-19 1.712 76,725,935 +888,000 1.13% 131,393,164
2015-01-19 2015-01-15 1.812 75,837,935 -400,000 1.11% 137,456,257
2015-01-16 2015-01-14 1.862 76,237,935 -10,192 1.12% 141,993,154
2015-01-15 2015-01-13 1.862 76,248,127 +400,000 1.12% 142,012,137
2015-01-09 2015-01-07 1.875 75,848,127 +7,999 1.11% 142,215,238
2015-01-05 2014-12-31 2.100 75,840,128 -8,000 1.11% 159,264,269
2015-01-02 2014-12-29 1.937 75,848,128 -96,000 1.11% 146,955,748
2014-12-22 2014-12-18 1.937 75,944,128 -3,384,000 1.11% 147,141,748
2014-12-19 2014-12-17 1.937 79,328,128 +8,000 1.16% 153,698,248
2014-12-15 2014-12-11 1.950 79,320,128 +12,000,000 1.16% 154,674,250
2014-12-05 2014-12-03 2.000 67,320,128 +40,000 1.05% 134,640,256
2014-12-03 2014-12-01 2.137 67,280,128 -24,000 1.05% 143,811,274
2014-12-02 2014-11-28 2.087 67,304,128 +48,000 1.05% 140,497,367
2014-12-01 2014-11-27 2.112 67,256,128 +16,000 1.05% 142,078,570
2014-11-18 2014-11-14 2.112 67,240,128 +272,000 1.05% 142,044,770
2014-11-17 2014-11-13 2.087 66,968,128 +512,000 1.05% 139,795,967
2014-11-14 2014-11-12 2.125 66,456,128 +640,000 1.04% 141,219,272
2014-11-13 2014-11-11 2.125 65,816,128 +768,000 1.03% 139,859,272
2014-11-12 2014-11-10 2.112 65,048,128 +424,000 1.02% 137,414,170
2014-11-11 2014-11-07 2.137 64,624,128 +320,000 1.01% 138,134,074
2014-11-10 2014-11-06 2.112 64,304,128 +776,000 1.00% 135,842,470
2014-11-07 2014-11-05 2.125 63,528,128 +288,000 0.99% 134,997,272
2014-10-27 2014-10-23 2.212 63,240,128 +64,000 0.99% 139,918,783
2014-10-03 2014-09-29 2.187 63,176,128 +16,000,000 0.99% 138,197,780
2014-09-26 2014-09-24 2.337 47,176,128 -302,944 0.74% 110,274,199
2014-09-25 2014-09-23 2.362 47,479,072 -424,000 0.74% 112,169,308
2014-09-23 2014-09-19 2.212 47,903,072 -240,000 0.75% 105,985,547
2014-09-16 2014-09-12 2.362 48,143,072 +8,000 0.75% 113,738,008
2014-09-12 2014-09-10 2.375 48,135,072 -48,000 0.75% 114,320,796
2014-09-10 2014-09-05 2.525 48,183,072 +16,000 0.75% 121,662,257
2014-09-08 2014-09-04 2.762 48,167,072 -224,000 0.75% 133,061,536
2014-09-05 2014-09-03 2.587 48,391,072 -704,000 0.76% 125,211,899
2014-09-04 2014-09-02 2.425 49,095,072 -56,000 0.77% 119,055,550
2014-09-03 2014-09-01 2.350 49,151,072 -56,000 0.77% 115,505,019
2014-09-02 2014-08-29 2.300 49,207,072 +16,000 0.77% 113,176,266
2014-09-01 2014-08-28 2.150 49,191,072 -32,000 0.77% 105,760,805
2014-08-28 2014-08-26 2.012 49,223,072 -8,000 0.77% 99,061,432
2014-08-27 2014-08-25 2.037 49,231,072 +16,000 0.77% 100,308,309
2014-08-25 2014-08-21 2.025 49,215,072 -8,000 0.77% 99,660,521
2014-08-21 2014-08-19 2.037 49,223,072 +80,000 0.77% 100,292,009
2014-08-20 2014-08-18 2.062 49,143,072 +8,000 0.77% 101,357,586
2014-08-19 2014-08-15 2.100 49,135,072 -80,000 0.77% 103,183,651
2014-08-18 2014-08-14 2.187 49,215,072 +960,000 0.77% 107,657,970
2014-08-15 2014-08-13 2.262 48,255,072 +352,000 0.75% 109,177,100
2014-08-14 2014-08-12 2.250 47,903,072 -24,000 0.75% 107,781,912
2014-08-13 2014-08-11 2.262 47,927,072 +424,000 0.75% 108,435,000
2014-08-12 2014-08-08 2.275 47,503,072 -16,000 0.74% 108,069,489
2014-08-11 2014-08-07 2.337 47,519,072 +16,000 0.74% 111,075,831
2014-08-08 2014-08-06 2.250 47,503,072 +8,000 0.74% 106,881,912
2014-08-07 2014-08-05 2.237 47,495,072 +712,000 0.74% 106,270,224
2014-08-06 2014-08-04 2.287 46,783,072 +904,000 0.73% 107,016,277
2014-08-05 2014-08-01 2.187 45,879,072 -136,000 0.72% 100,360,470
2014-08-04 2014-07-31 2.212 46,015,072 +24,000 0.72% 101,808,347
2014-08-01 2014-07-30 2.275 45,991,072 -32,000 0.72% 104,629,689
2014-07-31 2014-07-29 2.362 46,023,072 +8,000 0.72% 108,729,508
2014-07-30 2014-07-28 2.375 46,015,072 -32,000 0.72% 109,285,796
2014-07-29 2014-07-25 2.350 46,047,072 +64,000 0.72% 108,210,619
2014-07-28 2014-07-24 2.387 45,983,072 -136,000 0.72% 109,784,584
2014-07-25 2014-07-23 2.237 46,119,072 +4,272,000 0.72% 103,191,424
2014-07-24 2014-07-22 2.362 41,847,072 -120,000 0.65% 98,863,708
2014-07-23 2014-07-21 2.425 41,967,072 +208,000 0.66% 101,770,150
2014-07-22 2014-07-18 2.050 41,759,072 +4,472,000 0.65% 85,606,098
2014-07-21 2014-07-17 2.975 37,287,072 +12,160,000 0.58% 110,929,039
2014-07-18 2014-07-16 2.187 25,127,072 +14,888,000 0.39% 54,965,470
2014-07-17 2014-07-15 1.750 10,239,072 +232,000 0.16% 17,918,376
2014-07-16 2014-07-14 1.425 10,007,072 +192,000 0.16% 14,260,078
2014-07-15 2014-07-11 1.250 9,815,072 -384,000 0.15% 12,268,840
2014-07-14 2014-07-10 1.000 10,199,072 +1,624,000 0.16% 10,199,072
2014-07-11 2014-07-09 0.962 8,575,072 +1,392,000 0.13% 8,253,507
2014-07-10 2014-07-08 0.900 7,183,072 -120,000 0.11% 6,464,765
2014-07-09 2014-07-07 0.887 7,303,072 -736,000 0.11% 6,481,476
2014-07-08 2014-07-04 0.887 8,039,072 -376,000 0.13% 7,134,676
2014-07-07 2014-07-03 0.775 8,415,072 +640,000 0.13% 6,521,681
2014-07-04 2014-07-02 0.775 7,775,072 +1,128,000 0.12% 6,025,681
2014-06-23 2014-06-19 0.712 6,647,072 +248,000 0.10% 4,736,039
2014-06-20 2014-06-18 0.712 6,399,072 +1,280,000 0.10% 4,559,339
2014-06-19 2014-06-17 0.987 5,119,072 +648,000 0.08% 5,055,084
2014-06-18 2014-06-16 0.850 4,471,072 -56,000 0.07% 3,800,411
2014-06-17 2014-06-13 0.812 4,527,072 +104,000 0.07% 3,678,246
2014-06-16 2014-06-12 0.787 4,423,072 -72,000 0.07% 3,483,169
2014-06-13 2014-06-11 0.762 4,495,072 +8,000 0.07% 3,427,492
2014-06-12 2014-06-10 0.787 4,487,072 -16,000 0.07% 3,533,569
2014-06-11 2014-06-09 0.762 4,503,072 +80,000 0.07% 3,433,592
2014-06-10 2014-06-06 0.762 4,423,072 +8,000 0.07% 3,372,592
2014-06-09 2014-06-05 0.787 4,415,072 +136,000 0.07% 3,476,869
2014-06-06 2014-06-04 0.750 4,279,072 +32,000 0.07% 3,209,304
2014-06-05 2014-06-03 0.700 4,247,072 +32,000 0.07% 2,972,950
2014-06-04 2014-05-30 0.662 4,215,072 +8,000 0.07% 2,792,485
2014-06-03 2014-05-29 0.625 4,207,072 +86,464 0.07% 2,629,420
2014-05-29 2014-05-27 0.606 4,120,608 -8,000 0.06% 2,498,119
2014-05-26 2014-05-22 0.619 4,128,608 -30,592 0.06% 2,554,576
2014-05-16 2014-05-14 0.619 4,159,200 -80,000 0.06% 2,573,505
2014-05-09 2014-05-07 0.600 4,239,200 +48,000 0.07% 2,543,520
2014-05-07 2014-05-02 0.575 4,191,200 +80,000 0.07% 2,409,940
2014-04-30 2014-04-28 0.550 4,111,200 +3,941,640 0.06% 2,261,160
2014-04-14 2014-04-10 130.240 169,560 -3,221,640 0.00% 22,083,494
2014-04-11 2014-04-09 125.760 3,391,200 +3,377,953 0.05% 426,477,312
2014-04-07 2014-04-03 130.400 13,247 +625 0.05% 1,727,409
2014-04-04 2014-04-02 134.400 12,622 -1,562 0.05% 1,696,397
2014-03-12 2014-03-10 121.600 14,184 -313 0.06% 1,724,774
2014-03-07 2014-03-05 110.720 14,497 +1,563 0.06% 1,605,108
2014-03-06 2014-03-04 111.840 12,934 -625 0.05% 1,446,539
2014-03-04 2014-02-28 114.720 13,559 +312 0.05% 1,555,488
2014-02-28 2014-02-26 119.840 13,247 +313 0.05% 1,587,520
2014-02-27 2014-02-25 127.200 12,934 -625 0.05% 1,645,205
2014-02-25 2014-02-21 88.000 13,559 +625 0.05% 1,193,192
2014-02-20 2014-02-18 79.040 12,934 -625 0.05% 1,022,303
2014-02-19 2014-02-17 79.200 13,559 -1,250 0.05% 1,073,873
2014-02-18 2014-02-14 68.800 14,809 +937 0.06% 1,018,859
2014-01-27 2014-01-23 59.200 13,872 -2,680 0.06% 821,222
2014-01-20 2014-01-16 63.200 16,552 -312 0.07% 1,046,086
2014-01-10 2014-01-08 66.880 16,864 -137 0.07% 1,127,864
2013-12-23 2013-12-19 60.800 17,001 -7 0.07% 1,033,661
2013-12-10 2013-12-06 74.240 17,008 -312 0.07% 1,262,674
2013-12-03 2013-11-29 73.440 17,320 -1,250 0.07% 1,271,981
2013-12-02 2013-11-28 75.200 18,570 +1,562 0.07% 1,396,464
2013-11-22 2013-11-20 72.160 17,008 +313 0.07% 1,227,297
2013-11-13 2013-11-11 80.800 16,695 +607 0.07% 1,348,956
2013-11-12 2013-11-08 81.600 16,088 -997 0.06% 1,312,781
2013-11-11 2013-11-07 81.440 17,085 -665 0.07% 1,391,402
2013-11-05 2013-11-01 79.040 17,750 -62 0.07% 1,402,960
2013-10-31 2013-10-29 79.680 17,812 -313 0.07% 1,419,260
2013-10-30 2013-10-28 80.160 18,125 -54 0.07% 1,452,900
2013-10-24 2013-10-22 83.680 18,179 -1,251 0.07% 1,521,219
2013-10-23 2013-10-21 81.920 19,430 -312 0.08% 1,591,706
2013-10-22 2013-10-18 78.560 19,742 -313 0.08% 1,550,932
2013-10-17 2013-10-15 70.720 20,055 -312 0.08% 1,418,290
2013-10-11 2013-10-09 74.400 20,367 -313 0.08% 1,515,305
2013-10-04 2013-10-02 77.280 20,680 +625 0.08% 1,598,150
2013-10-03 2013-09-30 81.600 20,055 -6,211 0.08% 1,636,488
2013-09-30 2013-09-26 86.400 26,266 -2,812 0.10% 2,269,382
2013-09-27 2013-09-25 80.000 29,078 -11,250 0.12% 2,326,240
2013-09-26 2013-09-24 80.960 40,328 +2,500 0.16% 3,264,955
2013-09-25 2013-09-23 72.800 37,828 -625 0.15% 2,753,878
2013-09-23 2013-09-18 57.280 38,453 +195 0.15% 2,202,588
2013-09-10 2013-09-06 67.200 38,258 +313 0.15% 2,570,938
2013-09-09 2013-09-05 60.640 37,945 -4,688 0.15% 2,300,985
2013-09-06 2013-09-04 61.600 42,633 +4,375 0.17% 2,626,193
2013-09-05 2013-09-03 55.200 38,258 -937 0.15% 2,111,842
2013-09-03 2013-08-30 32.160 39,195 -938 0.16% 1,260,511
2013-08-30 2013-08-28 31.200 40,133 -1,250 0.16% 1,252,150
2013-08-29 2013-08-27 30.880 41,383 +2,188 0.17% 1,277,907
2013-08-27 2013-08-23 29.760 39,195 +937 0.16% 1,166,443
2013-08-26 2013-08-22 27.520 38,258 -918 0.15% 1,052,860
2013-07-08 2013-07-04 13.440 39,176 -24 0.16% 526,525
2013-06-27 2013-06-25 13.120 39,200 -3,125 0.16% 514,304
2013-06-20 2013-06-18 14.240 42,325 +3,125 0.17% 602,708
2013-06-18 2013-06-14 12.320 39,200 -46 0.16% 482,944
2013-06-05 2013-06-03 8.960 39,246 -86 0.16% 351,644
2013-05-30 2013-05-28 9.280 39,332 +239 0.16% 365,001
2013-05-22 2013-05-20 9.280 39,093 -2,500 0.16% 362,783
2013-04-18 2013-04-16 11.520 41,593 +2,500 0.17% 479,151
2013-04-10 2013-04-08 9.280 39,093 +16 0.16% 362,783
2013-03-27 2013-03-25 9.440 39,077 +23 0.16% 368,887
2012-11-23 2012-11-21 8.320 39,054 -625 0.16% 324,929
2012-10-25 2012-10-22 10.080 39,679 +2,188 0.16% 399,964
2012-10-17 2012-10-15 10.240 37,491 -1,223 0.15% 383,908
2012-10-15 2012-10-11 10.240 38,714 -625 0.15% 396,431
2012-10-09 2012-10-05 10.720 39,339 -5,496 0.16% 421,714
2012-10-08 2012-10-04 10.560 44,835 -3,125 0.18% 473,458
2012-10-05 2012-10-03 10.400 47,960 +9,375 0.19% 498,784
2012-10-04 2012-09-28 10.720 38,585 -3,125 0.15% 413,631
2012-09-19 2012-09-17 12.000 41,710 +3,750 0.17% 500,520
2012-09-12 2012-09-10 13.760 37,960 -3,437 0.15% 522,330
2012-09-11 2012-09-07 14.880 41,397 +937 0.17% 615,987
2012-09-10 2012-09-06 13.280 40,460 -1,406 0.16% 537,309
2012-09-04 2012-08-31 0.405 41,866 +7,992 0.17% 16,937
2012-08-08 2012-08-06 0.405 33,874 +33,812 3.66% 13,703
2012-08-07 2012-08-03 0.405 62 -31,618,190 0.05% 25
2012-07-27 2012-07-25 0.405 31,618,252 -59,505 3.66% 12,790,881
2011-12-07 2011-12-05 0.405 31,677,757 -109,383 3.66% 12,814,954
2011-11-03 2011-11-01 0.405 31,787,140 -2,333,508 3.68% 12,859,203
2011-11-02 2011-10-31 0.405 34,120,648 -1,622,934 3.95% 13,803,203
2011-10-27 2011-10-25 0.405 35,743,582 -13,797,415 4.13% 14,459,747
2011-10-21 2011-10-19 0.405 49,540,997 -4,057,336 5.73% 20,041,368
2011-06-24 2011-06-22 0.405 53,598,333 +58,338 6.20% 21,682,727
2011-05-13 2011-05-11 0.405 53,539,995 -76,298,435 6.19% 21,659,127
2011-02-25 2011-02-23 0.405 129,838,430 -8,520,405 15.01% 52,524,977
2010-10-19 2010-10-15 0.405 138,358,835 +43,753 16.00% 55,971,830
2010-06-25 2010-06-23 0.405 138,315,082 -729 15.99% 55,954,130
2009-11-30 2009-11-26 0.405 138,315,811 +838,605 15.99% 55,954,425
2009-09-18 2009-09-16 0.405 137,477,206 +58,337 15.90% 55,615,175
2009-09-10 2009-09-08 0.405 137,418,869 -57,039,698 15.89% 55,591,575
2009-07-14 2009-07-10 0.405 194,458,567 +437,533 22.49% 78,666,476
2009-06-08 2009-06-04 0.405 194,021,034 -19,377,235 22.44% 78,489,475
2008-12-16 2008-12-12 0.405 213,398,269 -306,273 24.68% 86,328,363
2008-12-15 2008-12-11 0.405 213,704,542 -667,238 24.71% 86,452,263
2008-12-12 2008-12-10 0.411 214,371,780 -441,179 24.79% 88,192,055
2008-12-11 2008-12-09 0.384 214,812,959 -1,575,118 24.84% 82,481,985
2008-12-10 2008-12-08 0.350 216,388,077 -700,053 25.02% 75,668,322
2008-12-09 2008-12-05 0.357 217,088,130 -1,246,968 25.10% 77,401,615
2008-12-08 2008-12-04 0.384 218,335,098 -674,530 25.25% 83,834,385
2008-12-05 2008-12-03 0.405 219,009,628 -229,705 25.33% 88,598,388
2008-12-04 2008-12-02 0.411 219,239,333 -371,903 25.35% 90,194,556
2008-12-03 2008-12-01 0.398 219,611,236 +10,939 25.39% 87,335,970
2008-12-02 2008-11-28 0.398 219,600,297 +470,348 25.39% 87,331,620
2008-12-01 2008-11-27 0.411 219,129,949 +43,753 25.34% 90,149,555
2008-11-28 2008-11-26 0.398 219,086,196 +72,922 25.33% 87,127,170
2008-11-27 2008-11-25 0.411 219,013,274 +736,514 25.33% 90,101,555
2008-11-26 2008-11-24 0.370 218,276,760 +988,095 25.24% 80,818,700
2008-11-25 2008-11-21 0.384 217,288,665 +700,052 25.13% 83,432,585
2008-11-24 2008-11-20 0.391 216,588,613 -189,597 25.05% 84,648,853
2008-11-21 2008-11-19 0.446 216,778,210 +1,535,011 25.07% 96,613,893
2008-11-20 2008-11-18 0.459 215,243,199 +360,964 24.89% 98,881,453
2008-11-19 2008-11-17 0.473 214,882,235 +656,299 24.85% 101,662,364
2008-11-18 2008-11-14 0.480 214,225,936 +164,075 24.77% 102,820,732
2008-11-17 2008-11-13 0.487 214,061,861 +1,305,307 24.75% 104,209,724
2008-11-14 2008-11-12 0.507 212,756,554 +3,540,369 24.60% 107,950,651
2008-11-13 2008-11-11 0.514 209,216,185 -466,701 24.19% 107,588,819
2008-11-12 2008-11-10 0.521 209,682,886 +2,005,359 24.25% 109,266,537
2008-11-11 2008-11-07 0.521 207,677,527 -765,683 24.01% 108,221,537
2008-11-10 2008-11-06 0.542 208,443,210 +441,179 24.10% 112,908,190
2008-11-07 2008-11-05 0.535 208,002,031 +83,861 24.05% 111,243,022
2008-11-06 2008-11-04 0.549 207,918,170 +69,276 24.04% 114,049,407
2008-11-04 2008-10-31 0.610 207,848,894 +218,766 24.03% 126,837,690
2008-11-03 2008-10-30 0.555 207,630,128 +14,584 24.01% 115,315,050
2008-10-31 2008-10-29 0.521 207,615,544 +218,767 24.01% 108,189,237
2008-10-30 2008-10-28 0.535 207,396,777 +211,474 23.98% 110,919,322
2008-10-29 2008-10-27 0.590 207,185,303 +10,938 23.96% 122,170,963
2008-10-28 2008-10-24 0.617 207,174,365 -14,584 23.96% 127,846,583
2008-10-27 2008-10-23 0.603 207,188,949 -437,533 23.96% 125,014,348
2008-10-23 2008-10-21 0.617 207,626,482 +2,563,213 24.01% 128,125,583
2008-10-22 2008-10-20 0.631 205,063,269 +353,673 23.71% 129,355,918
2008-10-21 2008-10-17 0.583 204,709,596 +13,125,985 23.67% 119,307,495
2008-10-20 2008-10-16 0.617 191,583,611 +15,021,961 22.15% 118,225,583
2008-10-17 2008-10-15 0.617 176,561,650 +459,409 20.42% 108,955,583
2008-10-16 2008-10-14 0.645 176,102,241 +145,844 20.36% 113,501,954
2008-10-14 2008-10-10 0.699 175,956,397 +539,624 20.35% 123,059,694
2008-10-13 2008-10-09 0.713 175,416,773 +393,780 20.28% 125,087,830
2008-10-10 2008-10-08 0.699 175,022,993 +300,467 20.24% 122,406,894
2008-10-09 2008-10-06 0.713 174,722,526 +2,439,245 20.20% 124,592,769
2008-10-08 2008-10-03 0.713 172,283,281 +142,198 19.92% 122,853,370
2008-10-06 2008-10-02 0.727 172,141,083 +113,030 19.91% 125,112,585
2008-10-02 2008-09-29 0.768 172,028,053 +29,169 19.89% 132,107,629
2008-09-30 2008-09-26 0.782 171,998,884 +1,265,199 19.89% 134,443,893
2008-09-29 2008-09-25 0.782 170,733,685 +853,189 19.74% 133,454,943
2008-09-26 2008-09-24 0.754 169,880,496 +707,345 19.64% 128,128,814
2008-09-25 2008-09-23 0.754 169,173,151 +269,811 19.56% 127,595,314
2008-09-24 2008-09-22 0.768 168,903,340 +262,520 19.53% 129,708,029
2008-09-23 2008-09-19 0.754 168,640,820 +145,844 19.50% 127,193,814
2008-09-22 2008-09-18 0.679 168,494,976 +678,176 19.48% 114,375,433
2008-09-18 2008-09-16 0.699 167,816,800 +408,364 19.41% 117,367,055
2008-09-17 2008-09-12 0.768 167,408,436 +109,384 19.36% 128,560,029
2008-09-12 2008-09-10 0.754 167,299,052 -471,834 19.35% 126,181,814
2008-09-11 2008-09-09 0.782 167,770,886 -510,455 19.40% 131,139,055
2008-09-10 2008-09-08 0.809 168,281,341 +4,010,717 19.46% 136,153,425
2008-09-09 2008-09-05 0.823 164,270,624 +291,689 19.00% 135,161,111
2008-09-05 2008-09-03 0.837 163,978,935 +36,461 18.96% 137,169,796
2008-09-02 2008-08-29 0.933 163,942,474 +856,835 18.96% 152,876,592
2008-09-01 2008-08-28 0.891 163,085,639 +397,426 18.86% 145,368,287
2008-08-29 2008-08-27 0.864 162,688,213 +426,594 18.81% 140,552,066
2008-08-28 2008-08-26 0.837 162,261,619 +404,718 18.76% 135,733,246
2008-08-27 2008-08-25 0.809 161,856,901 +437,533 18.72% 130,955,526
2008-08-26 2008-08-21 0.782 161,419,368 +475,817 18.67% 126,174,355
2008-08-25 2008-08-20 0.864 160,943,551 +109,383 18.61% 139,044,791
2008-08-21 2008-08-19 0.850 160,834,168 +72,922 18.60% 136,744,731
2008-08-20 2008-08-18 0.864 160,761,246 +218,767 18.59% 138,887,292
2008-08-19 2008-08-15 0.905 160,542,479 +14,584 18.56% 145,302,972
2008-08-18 2008-08-14 0.823 160,527,895 -178,659 18.56% 132,081,611
2008-08-15 2008-08-13 0.878 160,706,554 -21,877 18.58% 141,043,851
2008-08-14 2008-08-12 0.891 160,728,431 -29,169 18.59% 143,267,162
2008-08-13 2008-08-11 0.891 160,757,600 +36,461 18.59% 143,293,162
2008-08-12 2008-08-08 0.919 160,721,139 -3,646 18.58% 147,668,682
2008-08-11 2008-08-07 0.933 160,724,785 +25,523 18.59% 149,876,093
2008-08-04 2008-07-31 1.015 160,699,262 +842,251 18.58% 163,074,553
2008-08-01 2008-07-30 1.001 159,857,011 +484,932 18.48% 160,027,693
2008-07-31 2008-07-29 0.960 159,372,079 +109,383 18.43% 152,985,713
2008-07-25 2008-07-23 0.974 159,262,696 -3,646 18.42% 155,064,723
2008-07-17 2008-07-15 0.878 159,266,342 +178,659 18.42% 139,779,852
2008-07-16 2008-07-14 0.891 159,087,683 -616,192 18.40% 141,804,662
2008-07-15 2008-07-11 0.919 159,703,875 +364,611 18.47% 146,734,032
2008-07-14 2008-07-10 0.905 159,339,264 -109,383 18.43% 144,213,972
2008-07-10 2008-07-08 0.946 159,448,647 -182,306 18.44% 150,872,652
2008-07-09 2008-07-07 0.946 159,630,953 -171,367 18.46% 151,045,153
2008-07-08 2008-07-04 0.987 159,802,320 -145,844 18.48% 157,781,533
2008-07-07 2008-07-03 1.015 159,948,164 -182,305 18.50% 162,312,353
2008-07-04 2008-07-02 1.015 160,130,469 -127,614 18.52% 162,497,353
2008-07-03 2008-06-30 1.042 160,258,083 +514,101 18.53% 167,022,174
2008-07-02 2008-06-27 1.015 159,743,982 +393,780 18.47% 162,105,153
2008-06-30 2008-06-26 1.001 159,350,202 +36,461 18.43% 159,520,343
2008-06-27 2008-06-25 0.974 159,313,741 +145,844 18.42% 155,114,423
2008-06-26 2008-06-24 1.001 159,167,897 +218,766 18.41% 159,337,843
2008-06-25 2008-06-23 0.987 158,949,131 +18,231 18.38% 156,939,133
2008-06-24 2008-06-20 0.987 158,930,900 +729,221 18.38% 156,921,133
2008-06-23 2008-06-19 1.015 158,201,679 -189,597 18.29% 160,540,054
2008-06-20 2008-06-18 1.042 158,391,276 -32,451,839 18.32% 165,076,574
2008-06-19 2008-06-17 1.015 190,843,115 -145,844 22.07% 193,663,962
2008-06-18 2008-06-16 1.015 190,988,959 -262,520 22.08% 193,811,962
2008-06-17 2008-06-13 1.001 191,251,479 -131,259 22.12% 191,455,681
2008-06-16 2008-06-12 1.028 191,382,738 +313,565 22.13% 196,836,042
2008-06-13 2008-06-11 1.127 191,069,173 +511,941 22.09% 215,421,331
2008-06-12 2008-06-10 1.142 190,557,232 +9,912,580 22.03% 217,598,554
2008-06-11 2008-06-06 1.171 180,644,652 -276,730 22.02% 211,501,575
2008-06-10 2008-06-05 1.200 180,921,382 +29,566,569 22.05% 217,055,836
2008-06-06 2008-06-04 1.156 151,354,813 +127,988 18.45% 175,020,815
2008-06-05 2008-06-03 1.185 151,226,825 -207,547 18.43% 179,244,635
2008-06-04 2008-06-02 1.200 151,434,372 -276,731 18.46% 181,679,544
2008-06-03 2008-05-30 1.185 151,711,103 +615,725 18.49% 179,818,635
2008-06-02 2008-05-29 1.185 151,095,378 -172,956 18.42% 179,088,835
2008-05-30 2008-05-28 1.185 151,268,334 -138,365 18.44% 179,293,834
2008-05-29 2008-05-27 1.185 151,406,699 -172,957 18.45% 179,457,834
2008-05-28 2008-05-26 1.185 151,579,656 +197,170 18.48% 179,662,835
2008-05-27 2008-05-23 1.200 151,382,486 -172,956 18.45% 181,617,295
2008-05-26 2008-05-22 1.214 151,555,442 +235,221 18.47% 184,015,455
2008-05-23 2008-05-21 1.243 151,320,221 -249,057 18.44% 188,104,375
2008-05-22 2008-05-20 1.272 151,569,278 -345,913 18.47% 192,795,695
2008-05-19 2008-05-15 1.286 151,915,191 -96,856 18.52% 195,431,556
2008-05-16 2008-05-14 1.301 152,012,047 -172,956 18.53% 197,753,417
2008-05-15 2008-05-13 1.286 152,185,003 -172,956 18.55% 195,778,656
2008-05-14 2008-05-09 1.301 152,357,959 -311,322 18.57% 198,203,416
2008-05-13 2008-05-08 1.258 152,669,281 -380,504 18.61% 191,988,136
2008-05-09 2008-05-07 1.243 153,049,785 -4,400,010 18.65% 190,254,376
2008-05-08 2008-05-06 1.229 157,449,795 +3,957,242 19.19% 193,448,116
2008-05-07 2008-05-05 1.214 153,492,553 -255,976 18.71% 186,367,455
2008-05-06 2008-05-02 1.214 153,748,529 -172,956 18.74% 186,678,256
2008-05-05 2008-04-30 1.229 153,921,485 +3,459 18.76% 189,113,115
2008-04-29 2008-04-25 1.200 153,918,026 -972,014 19.65% 184,659,245
2008-04-28 2008-04-24 1.214 154,890,040 -470,442 19.77% 188,064,255
2008-04-25 2008-04-23 1.243 155,360,482 -660,693 19.83% 193,126,776
2008-04-21 2008-04-17 1.286 156,021,175 +17,296 19.91% 200,713,706
2008-04-17 2008-04-15 1.214 156,003,879 +1,304,091 19.91% 189,416,655
2008-04-16 2008-04-14 1.243 154,699,788 -179,875 19.74% 192,305,475
2008-04-15 2008-04-11 1.272 154,879,663 +22,999,372 19.77% 197,006,496
2008-04-11 2008-04-09 1.258 131,880,291 +2,452,521 16.83% 165,845,094
2008-04-03 2008-04-01 1.301 129,427,770 -1,158,808 16.52% 168,373,390
2008-04-02 2008-03-31 1.301 130,586,578 +1,165,726 16.67% 169,880,891
2008-04-01 2008-03-28 1.243 129,420,852 +44,969 16.52% 160,881,529
2008-03-31 2008-03-27 1.214 129,375,883 -902,832 16.51% 157,085,497
2008-03-28 2008-03-26 1.330 130,278,715 -460,064 16.78% 173,246,621
2008-03-27 2008-03-25 1.344 130,738,779 -1,509,590 16.84% 175,748,186
2008-03-26 2008-03-20 1.344 132,248,369 -223,433 17.04% 177,777,483
2008-03-25 2008-03-19 1.344 132,471,802 +1,895,602 17.06% 178,077,837
2008-03-13 2008-03-11 1.445 130,576,200 +262,893 16.82% 188,741,544
2008-03-12 2008-03-10 1.445 130,313,307 +27,673 16.79% 188,361,545
2008-03-11 2008-03-07 1.402 130,285,634 +273,271 16.78% 182,671,899
2008-03-10 2008-03-06 1.503 130,012,363 -12,165,733 16.75% 195,443,607
2008-03-07 2008-03-05 1.503 142,178,096 +72,642 18.32% 213,731,982
2008-03-06 2008-03-04 1.474 142,105,454 +148,743 18.31% 209,514,651
2008-03-04 2008-02-29 1.489 141,956,711 +228,302 18.29% 211,347,265
2008-03-03 2008-02-28 1.417 141,728,409 +453,146 18.26% 200,764,290
2008-02-29 2008-02-27 1.402 141,275,263 +86,478 18.20% 198,080,324
2008-02-28 2008-02-26 1.417 141,188,785 -4,151 18.19% 199,999,889
2008-02-27 2008-02-25 1.388 141,192,936 +55,346 18.19% 195,924,019
2008-02-26 2008-02-22 1.402 141,137,590 +31,132 18.18% 197,887,294
2008-02-25 2008-02-21 1.417 141,106,458 +276,730 18.18% 199,883,270
2008-02-22 2008-02-20 1.417 140,829,728 +69,183 18.14% 199,491,270
2008-02-21 2008-02-19 1.402 140,760,545 +55,346 18.13% 197,358,644
2008-02-20 2008-02-18 1.417 140,705,199 -1,027,361 18.13% 199,314,869
2008-02-19 2008-02-15 1.417 141,732,560 +1,449,374 18.26% 200,770,170
2008-02-18 2008-02-14 1.417 140,283,186 +404,718 18.07% 198,717,070
2008-02-15 2008-02-13 1.402 139,878,468 +17,296 18.02% 196,121,895
2008-02-13 2008-02-11 1.402 139,861,172 +72,642 18.02% 196,097,644
2008-02-12 2008-02-06 1.402 139,788,530 +134,905 18.01% 195,995,794
2008-02-11 2008-02-04 1.388 139,653,625 +162,579 17.99% 193,788,020
2008-02-05 2008-02-01 1.388 139,491,046 -3,071,704 17.97% 193,562,420
2008-02-04 2008-01-31 1.388 142,562,750 +740,253 18.36% 197,824,819
2008-02-01 2008-01-30 1.388 141,822,497 +131,447 18.27% 196,797,619
2008-01-31 2008-01-29 1.402 141,691,050 +245,598 18.25% 198,663,294
2008-01-30 2008-01-28 1.417 141,445,452 +349,371 18.22% 200,363,469
2008-01-29 2008-01-25 1.373 141,096,081 +145,284 18.18% 193,750,145
2008-01-25 2008-01-23 1.359 140,950,797 +667,611 18.16% 191,513,269
2008-01-24 2008-01-22 1.373 140,283,186 +138,365 18.07% 192,633,894
2008-01-23 2008-01-21 1.373 140,144,821 +58,806 18.05% 192,443,895
2008-01-22 2008-01-18 1.431 140,086,015 -269,812 18.05% 200,462,644
2008-01-21 2008-01-17 1.417 140,355,827 +532,705 18.08% 198,819,969
2008-01-18 2008-01-16 1.359 139,823,122 +345,913 18.01% 189,981,069
2008-01-17 2008-01-15 1.431 139,477,209 -40,403 17.97% 199,591,445
2008-01-16 2008-01-14 1.431 139,517,612 -110,692 17.97% 199,649,261
2008-01-14 2008-01-10 1.474 139,628,304 +172,957 17.99% 205,862,439
2008-01-11 2008-01-09 1.460 139,455,347 +359,749 17.96% 203,591,679
2008-01-10 2008-01-08 1.474 139,095,598 -387,422 17.92% 205,077,038
2008-01-09 2008-01-07 1.489 139,483,020 -1,297,173 17.97% 207,664,397
2008-01-08 2008-01-04 1.474 140,780,193 -1,919,816 18.14% 207,560,738
2008-01-07 2008-01-03 1.503 142,700,009 -515,410 18.38% 214,516,557
2008-01-04 2008-01-02 1.547 143,215,419 +411,637 18.45% 221,501,685
2008-01-03 2007-12-31 1.532 142,803,782 +2,663,527 18.40% 218,800,875
2008-01-02 2007-12-27 1.489 140,140,255 +273,272 18.05% 208,642,898
2007-12-28 2007-12-24 1.474 139,866,983 +318,239 18.02% 206,214,338
2007-12-27 2007-12-20 1.417 139,548,744 -17,447,837 17.98% 197,676,702
2007-12-20 2007-12-18 1.388 156,996,581 +93,396 20.22% 217,853,683
2007-12-19 2007-12-17 1.431 156,903,185 +709,121 20.21% 224,527,961
2007-12-18 2007-12-14 1.460 156,194,064 +138,365 20.12% 228,028,630
2007-12-17 2007-12-13 1.445 156,055,699 +14,210,095 20.10% 225,570,921
2007-12-14 2007-12-12 1.445 141,845,604 +2,857,239 18.27% 205,030,920
2007-12-13 2007-12-11 1.503 138,988,365 +8,682,409 17.90% 208,936,957
2007-12-12 2007-12-10 1.489 130,305,956 +6,914,795 16.79% 194,001,448
2007-12-11 2007-12-07 1.474 123,391,161 +238,680 15.90% 181,923,039
2007-12-10 2007-12-06 1.489 123,152,481 -1,055,034 15.86% 183,351,247
2007-12-07 2007-12-05 1.503 124,207,515 -377,045 16.00% 186,717,357
2007-12-06 2007-12-04 1.576 124,584,560 -816,354 16.05% 196,288,203
2007-12-05 2007-12-03 1.604 125,400,914 -411,636 16.15% 201,199,622
2007-12-04 2007-11-30 1.677 125,812,550 +1,809,124 16.21% 210,952,867
2007-12-03 2007-11-29 1.547 124,003,426 +484,277 15.97% 191,787,784
2007-11-30 2007-11-28 1.503 123,519,149 +1,179,563 15.91% 185,682,557
2007-11-29 2007-11-27 1.518 122,339,586 +169,497 16.30% 185,677,716
2007-11-28 2007-11-26 1.532 122,170,089 -242,139 16.28% 187,186,375
2007-11-27 2007-11-23 1.474 122,412,228 -121,069 16.31% 180,479,739
2007-11-26 2007-11-22 1.489 122,533,297 -15,905,067 16.32% 182,429,397
2007-11-23 2007-11-21 1.518 138,438,364 +6,005,045 18.44% 210,111,216
2007-11-22 2007-11-20 1.547 132,433,319 +1,445,915 17.64% 204,825,734
2007-11-21 2007-11-19 1.576 130,987,404 +1,186,481 17.45% 206,376,153
2007-11-20 2007-11-16 1.532 129,800,923 -76,101 17.29% 198,878,174
2007-11-19 2007-11-15 1.576 129,877,024 +2,891,830 17.30% 204,626,702
2007-11-16 2007-11-14 1.576 126,985,194 +3,915,732 16.92% 200,070,503
2007-11-15 2007-11-13 1.561 123,069,462 +3,708,184 16.40% 192,122,193
2007-11-14 2007-11-12 1.576 119,361,278 +2,390,257 15.90% 188,058,703
2007-11-13 2007-11-09 1.576 116,971,021 +944,342 15.58% 184,292,753
2007-11-09 2007-11-07 1.590 116,026,679 +3,230,825 15.46% 184,482,012
2007-11-05 2007-11-01 1.561 112,795,854 +117,610 15.03% 176,084,193
2007-11-02 2007-10-31 1.561 112,678,244 +415,095 15.01% 175,900,593
2007-11-01 2007-10-30 1.576 112,263,149 +664,153 14.96% 176,875,303
2007-10-31 2007-10-29 1.561 111,598,996 -5,434,289 14.87% 174,215,793
2007-10-30 2007-10-26 1.576 117,033,285 +982,392 15.59% 184,390,852
2007-10-29 2007-10-25 1.561 116,050,893 +895,914 15.46% 181,165,593
2007-10-26 2007-10-24 1.547 115,154,979 +1,438,997 15.34% 178,102,484
2007-10-25 2007-10-23 1.547 113,715,982 +1,093,084 15.15% 175,876,884
2007-10-24 2007-10-22 1.532 112,622,898 +826,731 15.00% 172,558,375
2007-10-23 2007-10-18 1.590 111,796,167 -5,375,483 14.89% 177,755,512
2007-10-22 2007-10-17 1.590 117,171,650 +273,271 15.61% 186,302,512
2007-10-18 2007-10-16 1.576 116,898,379 +117,610 15.57% 184,178,302
2007-10-17 2007-10-15 1.532 116,780,769 +7,935,238 15.56% 178,928,975
2007-10-16 2007-10-12 1.532 108,845,531 +612,265 14.50% 166,770,775
2007-10-15 2007-10-11 1.532 108,233,266 -259,434 14.42% 165,832,676
2007-10-12 2007-10-10 1.532 108,492,700 +716,039 14.45% 166,230,175
2007-10-11 2007-10-09 1.503 107,776,661 +345,913 14.36% 162,017,357
2007-10-10 2007-10-08 1.489 107,430,748 +172,956 14.31% 159,944,497
2007-10-09 2007-10-05 1.518 107,257,792 +72,642 14.29% 162,787,716
2007-10-08 2007-10-04 1.518 107,185,150 -41,510 14.28% 162,677,466
2007-10-05 2007-10-03 1.532 107,226,660 -20,755 14.29% 164,290,376
2007-10-04 2007-10-02 1.532 107,247,415 +51,887 14.29% 164,322,176
2007-10-03 2007-09-28 1.532 107,195,528 +228,303 14.28% 164,242,676
2007-10-02 2007-09-27 1.532 106,967,225 -1,532,394 14.25% 163,892,875
2007-09-27 2007-09-24 1.561 108,499,619 -6,918 14.88% 169,377,394
2007-09-25 2007-09-21 1.590 108,506,537 +698,744 14.88% 172,525,012
2007-09-19 2007-09-17 1.474 107,807,793 +69,182 14.78% 158,947,538
2007-09-18 2007-09-14 1.489 107,738,611 +20,755 14.77% 160,402,848
2007-09-17 2007-09-13 1.547 107,717,856 +76,101 14.77% 166,599,985
2007-09-14 2007-09-12 1.576 107,641,755 +2,587,427 14.76% 169,594,103
2007-09-11 2007-09-07 1.662 105,054,328 +377,045 14.41% 174,628,558
2007-09-10 2007-09-06 1.648 104,677,283 +24,214 14.35% 172,488,749
2007-09-07 2007-09-05 1.633 104,653,069 +387,422 14.35% 170,936,139
2007-09-06 2007-09-04 1.677 104,265,647 +902,832 14.30% 174,824,667
2007-09-04 2007-08-31 1.633 103,362,815 +338,995 14.17% 168,828,690
2007-08-31 2007-08-29 1.431 103,023,820 +4,012,587 14.13% 147,426,760
2007-08-30 2007-08-28 1.431 99,011,233 -13,836 13.56% 141,684,761
2007-08-28 2007-08-24 1.460 99,025,069 +3,805,040 13.56% 144,567,279
2007-08-24 2007-08-22 1.445 95,220,029 +186,792 13.04% 137,635,919
2007-08-22 2007-08-20 1.417 95,033,237 +415,096 13.01% 134,618,602
2007-08-21 2007-08-17 1.330 94,618,141 +1,131,134 12.96% 125,824,646
2007-08-20 2007-08-16 1.301 93,487,007 +906,292 12.80% 121,617,828
2007-08-17 2007-08-15 1.344 92,580,715 +1,010,065 12.68% 124,453,455
2007-08-16 2007-08-14 1.359 91,570,650 +138,365 12.54% 124,419,264
2007-08-15 2007-08-13 1.344 91,432,285 +156,352 12.52% 122,909,655
2007-08-14 2007-08-10 1.402 91,275,933 +55,346 12.50% 127,976,873
2007-08-13 2007-08-09 1.402 91,220,587 +55,346 12.49% 127,899,273
2007-08-10 2007-08-08 1.402 91,165,241 +200,630 12.48% 127,821,673
2007-08-08 2007-08-06 1.402 90,964,611 +24,214 12.46% 127,540,372
2007-08-07 2007-08-03 1.474 90,940,397 +69,182 12.45% 134,078,918
2007-08-06 2007-08-02 1.518 90,871,215 +100,315 12.44% 137,917,416
2007-08-03 2007-08-01 1.518 90,770,900 +311,321 12.43% 137,765,166
2007-08-02 2007-07-31 1.547 90,459,579 +636,480 12.39% 139,907,765
2007-08-01 2007-07-30 1.576 89,823,099 +242,139 12.30% 141,520,062
2007-07-30 2007-07-26 1.648 89,580,960 +221,384 12.25% 147,612,808
2007-07-26 2007-07-24 1.662 89,359,576 -186,793 12.22% 148,539,658
2007-07-23 2007-07-19 1.691 89,546,369 +304,403 12.24% 151,438,856
2007-07-16 2007-07-12 1.720 89,241,966 -17,296 12.20% 153,503,955
2007-07-11 2007-07-09 1.677 89,259,262 -110,692 12.20% 149,663,108
2007-07-10 2007-07-06 1.662 89,369,954 +152,202 12.22% 148,556,909
2007-07-06 2007-07-04 1.706 89,217,752 +691,825 12.20% 152,172,706
2007-07-04 2007-06-29 1.735 88,525,927 -4,496,865 12.10% 153,551,905
2007-07-03 2007-06-28 1.720 93,022,792 -145,283 12.72% 160,007,305
2007-06-29 2007-06-27 1.706 93,168,075 -605,347 13.41% 158,910,505
2007-06-27 2007-06-25 1.720 93,773,422 +13,836 13.49% 161,298,454
2007-06-26 2007-06-22 1.735 93,759,586 13.49% 162,629,904

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top