History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-06-18 2024-06-14 0.064 0 +0
2024-06-17 2024-06-13 0.064 0 -10,241,892
2022-10-24 2022-10-20 0.064 10,241,892 -5,500 0.10% 655,481
2022-04-04 2022-03-31 0.064 10,247,392 -2,020,000 0.10% 655,833
2022-04-01 2022-03-30 0.060 12,267,392 +360,000 0.12% 736,044
2022-03-31 2022-03-29 0.061 11,907,392 -1,880,000 0.11% 726,351
2022-03-30 2022-03-28 0.063 13,787,392 -660,000 0.13% 868,606
2022-03-29 2022-03-25 0.049 14,447,392 +3,180,000 0.14% 707,922
2022-03-28 2022-03-24 0.046 11,267,392 +460,000 0.11% 518,300
2022-03-24 2022-03-22 0.042 10,807,392 -220,000 0.10% 453,910
2022-03-22 2022-03-18 0.041 11,027,392 +220,000 0.10% 452,123
2022-03-18 2022-03-16 0.039 10,807,392 +800,000 0.10% 421,488
2022-03-17 2022-03-15 0.039 10,007,392 +60,000 0.09% 390,288
2022-03-16 2022-03-14 0.041 9,947,392 -3,560,000 0.09% 407,843
2022-03-11 2022-03-09 0.045 13,507,392 +1,860,000 0.13% 607,833
2022-03-10 2022-03-08 0.048 11,647,392 +1,180,000 0.11% 559,075
2022-03-09 2022-03-07 0.047 10,467,392 +120,000 0.10% 491,967
2022-03-08 2022-03-04 0.053 10,347,392 +600,000 0.10% 548,412
2022-03-04 2022-03-02 0.061 9,747,392 -220,000 0.09% 594,591
2022-03-03 2022-03-01 0.061 9,967,392 +180,000 0.09% 608,011
2022-02-22 2022-02-18 0.063 9,787,392 -800,000 0.09% 616,606
2022-02-18 2022-02-16 0.060 10,587,392 -200,000 0.10% 635,244
2022-02-16 2022-02-14 0.052 10,787,392 +580,000 0.10% 560,944
2022-01-26 2022-01-24 0.073 10,207,392 +100,000 0.10% 745,140
2022-01-25 2022-01-21 0.076 10,107,392 +640,000 0.09% 768,162
2022-01-19 2022-01-17 0.081 9,467,392 -20,000 0.13% 766,859
2022-01-18 2022-01-14 0.085 9,487,392 +80,000 0.13% 806,428
2022-01-13 2022-01-11 0.081 9,407,392 +300,000 0.13% 761,999
2022-01-12 2022-01-10 0.080 9,107,392 +80,000 0.13% 728,591
2022-01-07 2022-01-05 0.088 9,027,392 +80,000 0.13% 794,410
2021-12-13 2021-12-09 0.114 8,947,392 -20,000 0.13% 1,020,003
2021-12-08 2021-12-06 0.106 8,967,392 -180,000 0.13% 950,544
2021-12-07 2021-12-03 0.105 9,147,392 -320,000 0.13% 960,476
2021-12-02 2021-11-30 0.083 9,467,392 -160,000 0.13% 785,794
2021-12-01 2021-11-29 0.080 9,627,392 +120,000 0.13% 770,191
2021-11-30 2021-11-26 0.091 9,507,392 +200,000 0.13% 865,173
2021-11-26 2021-11-24 0.097 9,307,392 +80,000 0.13% 902,817
2021-11-24 2021-11-22 0.102 9,227,392 -3,500 0.13% 941,194
2021-11-23 2021-11-19 0.103 9,230,892 -3,000 0.13% 950,782
2021-11-19 2021-11-17 0.103 9,233,892 -20,000 0.13% 951,091
2021-11-17 2021-11-15 0.100 9,253,892 +40,000 0.13% 925,389
2021-11-16 2021-11-12 0.100 9,213,892 +160,000 0.13% 921,389
2021-11-09 2021-11-05 0.106 9,053,892 -1,000 0.13% 959,713
2021-11-04 2021-11-02 0.117 9,054,892 +140,000 0.13% 1,059,422
2021-11-03 2021-11-01 0.099 8,914,892 -40,000 0.12% 882,574
2021-11-02 2021-10-29 0.106 8,954,892 -420,000 0.13% 949,219
2021-11-01 2021-10-28 0.104 9,374,892 -10,586,000 0.13% 974,989
2021-10-29 2021-10-27 0.127 19,960,892 -10,760,000 0.28% 2,535,033
2021-10-28 2021-10-26 0.180 30,720,892 +170,000 0.43% 5,529,761
2021-10-27 2021-10-25 0.144 30,550,892 +495,000 0.43% 4,399,328
2021-10-26 2021-10-22 0.114 30,055,892 +1,355,000 0.42% 3,426,372
2021-10-25 2021-10-21 0.100 28,700,892 -500,000 0.40% 2,870,089
2021-10-22 2021-10-20 0.091 29,200,892 +120,000 0.41% 2,657,281
2021-10-20 2021-10-18 0.086 29,080,892 +600,000 0.41% 2,500,957
2021-10-19 2021-10-15 0.076 28,480,892 +640,000 0.40% 2,164,548
2021-10-18 2021-10-12 0.075 27,840,892 +40,000 0.39% 2,088,067
2021-10-15 2021-10-11 0.087 27,800,892 -640,000 0.39% 2,418,678
2021-10-12 2021-10-08 0.059 28,440,892 +2,240,000 0.40% 1,678,013
2021-10-11 2021-10-07 0.055 26,200,892 +420,000 0.37% 1,441,049
2021-10-08 2021-10-06 0.055 25,780,892 +3,320,000 0.36% 1,417,949
2021-10-07 2021-10-05 0.062 22,460,892 +5,775,000 0.31% 1,392,575
2021-10-05 2021-09-30 0.040 16,685,892 +470,000 0.23% 667,436
2021-10-04 2021-09-29 0.041 16,215,892 +1,425,000 0.23% 664,852
2021-09-29 2021-09-27 0.053 14,790,892 +760,000 0.21% 783,917
2021-09-28 2021-09-24 0.052 14,030,892 +1,096,000 0.20% 729,606
2021-09-27 2021-09-23 0.056 12,934,892 +1,292,000 0.18% 724,354
2021-09-24 2021-09-21 0.064 11,642,892 +879,000 0.16% 745,145
2021-09-23 2021-09-20 0.060 10,763,892 +250,000 0.15% 645,834
2021-09-21 2021-09-17 0.068 10,513,892 +880,000 0.15% 714,945
2021-09-20 2021-09-16 0.060 9,633,892 +1,670,000 0.13% 578,034
2021-09-09 2021-09-07 0.200 7,963,892 +10,000 0.11% 1,592,778
2021-08-19 2021-08-17 0.200 7,953,892 +10,000 0.11% 1,590,778
2021-08-11 2021-08-09 0.200 7,943,892 +100,000 0.11% 1,588,778
2021-08-09 2021-08-05 0.200 7,843,892 +21,000 0.11% 1,568,778
2021-08-06 2021-08-04 0.200 7,822,892 +40,000 0.11% 1,564,578
2021-08-04 2021-08-02 0.200 7,782,892 +137,000 0.11% 1,556,578
2021-07-21 2021-07-19 0.200 7,645,892 +20,000 0.11% 1,529,178
2021-07-08 2021-07-06 0.200 7,625,892 +50,000 0.11% 1,525,178
2021-06-22 2021-06-18 0.200 7,575,892 -2,500 0.11% 1,515,178
2021-06-15 2021-06-10 0.200 7,578,392 +11,000 0.11% 1,515,678
2021-06-11 2021-06-09 0.200 7,567,392 +50,000 0.11% 1,513,478
2021-06-09 2021-06-07 0.200 7,517,392 -5,000 0.11% 1,503,478
2021-06-08 2021-06-04 0.200 7,522,392 -311,000 0.11% 1,504,478
2021-06-07 2021-06-03 0.200 7,833,392 +100,000 0.11% 1,566,678
2021-06-03 2021-06-01 0.200 7,733,392 +5,000 0.11% 1,546,678
2021-06-02 2021-05-31 0.200 7,728,392 +727,000 0.11% 1,545,678
2021-06-01 2021-05-28 0.220 7,001,392 -20,000 0.10% 1,540,306
2021-05-31 2021-05-27 0.200 7,021,392 +50,000 0.10% 1,404,278
2021-05-21 2021-05-18 0.200 6,971,392 +50,000 0.10% 1,394,278
2021-05-11 2021-05-07 0.200 6,921,392 +50,000 0.10% 1,384,278
2021-05-07 2021-05-05 0.200 6,871,392 +50,000 0.10% 1,374,278
2021-05-05 2021-05-03 0.200 6,821,392 +51,000 0.10% 1,364,278
2021-05-04 2021-04-30 0.200 6,770,392 +50,000 0.09% 1,354,078
2021-04-30 2021-04-28 0.200 6,720,392 +99,000 0.09% 1,344,078
2021-04-29 2021-04-27 0.200 6,621,392 -14,000 0.09% 1,324,278
2021-04-22 2021-04-20 0.200 6,635,392 -50,000 0.09% 1,327,078
2021-04-20 2021-04-16 0.200 6,685,392 +20,000 0.09% 1,337,078
2021-04-14 2021-04-12 0.200 6,665,392 +50,000 0.09% 1,333,078
2021-04-12 2021-04-08 0.220 6,615,392 +65,000 0.09% 1,455,386
2021-04-09 2021-04-07 0.200 6,550,392 +14,000 0.09% 1,310,078
2021-04-08 2021-04-01 0.200 6,536,392 +94,000 0.09% 1,307,278
2021-04-07 2021-03-31 0.200 6,442,392 +225,000 0.09% 1,288,478
2021-04-01 2021-03-30 0.220 6,217,392 -11,000 0.09% 1,367,826
2021-03-31 2021-03-29 0.200 6,228,392 +60,000 0.09% 1,245,678
2021-03-29 2021-03-25 0.200 6,168,392 +105,000 0.09% 1,233,678
2021-03-26 2021-03-24 0.220 6,063,392 +405,000 0.08% 1,333,946
2021-03-25 2021-03-23 0.280 5,658,392 +145,000 0.08% 1,584,350
2021-03-24 2021-03-22 0.320 5,513,392 +472,000 0.08% 1,764,285
2021-03-22 2021-03-18 0.340 5,041,392 +20,000 0.07% 1,714,073
2021-03-19 2021-03-17 0.340 5,021,392 -15,000 0.07% 1,707,273
2021-03-11 2021-03-09 0.360 5,036,392 -140,000 0.07% 1,813,101
2021-03-10 2021-03-08 0.380 5,176,392 +50,000 0.07% 1,967,029
2021-03-09 2021-03-05 0.420 5,126,392 -30,000 0.07% 2,153,085
2021-03-05 2021-03-03 0.360 5,156,392 +20,000 0.07% 1,856,301
2021-03-02 2021-02-26 0.380 5,136,392 -25,000 0.07% 1,951,829
2021-03-01 2021-02-25 0.400 5,161,392 +45,000 0.07% 2,064,557
2021-02-26 2021-02-24 0.400 5,116,392 +30,000 0.07% 2,046,557
2021-02-24 2021-02-22 0.400 5,086,392 +109,000 0.07% 2,034,557
2021-02-23 2021-02-19 0.440 4,977,392 -8,000 0.07% 2,190,052
2021-02-22 2021-02-18 0.400 4,985,392 +122,000 0.07% 1,994,157
2021-02-19 2021-02-17 0.440 4,863,392 +383,000 0.07% 2,139,892
2021-02-18 2021-02-16 0.540 4,480,392 +10,000 0.06% 2,419,412
2021-02-17 2021-02-11 0.540 4,470,392 -199,000 0.06% 2,414,012
2021-02-16 2021-02-09 0.660 4,669,392 -429,000 0.07% 3,081,799
2021-02-10 2021-02-08 0.200 5,098,392 -75,000 0.07% 1,019,678
2020-12-15 2020-12-11 0.200 5,173,392 +110,000 0.07% 1,034,678
2020-12-11 2020-12-09 0.200 5,063,392 +50,000 0.07% 1,012,678
2020-09-03 2020-09-01 0.200 5,013,392 +25,000 0.07% 1,002,678
2020-09-01 2020-08-28 0.200 4,988,392 +14,000 0.07% 997,678
2020-08-26 2020-08-24 0.200 4,974,392 +10,000 0.07% 994,878
2020-08-25 2020-08-21 0.200 4,964,392 +500,000 0.07% 992,878
2020-08-24 2020-08-20 0.200 4,464,392 +5,000 0.06% 892,878
2020-08-21 2020-08-19 0.200 4,459,392 +13,000 0.06% 891,878
2020-08-20 2020-08-18 0.200 4,446,392 +200,000 0.06% 889,278
2020-08-19 2020-08-17 0.200 4,246,392 +150,000 0.06% 849,278
2020-08-14 2020-08-12 0.200 4,096,392 +13,000 0.06% 819,278
2020-08-13 2020-08-11 0.200 4,083,392 +170,000 0.06% 816,678
2020-08-12 2020-08-10 0.200 3,913,392 +135,000 0.05% 782,678
2020-08-11 2020-08-07 0.200 3,778,392 +635,000 0.05% 755,678
2020-08-10 2020-08-06 0.500 3,143,392 +85,000 0.04% 1,571,696
2020-08-07 2020-08-05 0.400 3,058,392 +85,000 0.04% 1,223,357
2020-08-06 2020-08-04 0.560 2,973,392 +102,000 0.04% 1,665,100
2020-08-05 2020-08-03 0.580 2,871,392 +105,000 0.04% 1,665,407
2020-07-24 2020-07-22 0.780 2,766,392 +23,000 0.04% 2,157,786
2020-07-23 2020-07-21 0.740 2,743,392 -25,000 0.04% 2,030,110
2020-07-20 2020-07-16 0.660 2,768,392 +15,000 0.04% 1,827,139
2020-07-15 2020-07-13 0.820 2,753,392 +25,000 0.04% 2,257,781
2020-07-09 2020-07-07 0.680 2,728,392 +10,000 0.04% 1,855,307
2020-07-08 2020-07-06 0.700 2,718,392 +30,000 0.04% 1,902,874
2020-06-29 2020-06-24 0.660 2,688,392 +15,000 0.04% 1,774,339
2020-06-23 2020-06-19 0.660 2,673,392 +20,000 0.04% 1,764,439
2020-06-17 2020-06-15 0.740 2,653,392 -5,000 0.04% 1,963,510
2020-05-26 2020-05-22 0.840 2,658,392 -14,000 0.04% 2,233,049
2020-05-20 2020-05-18 0.920 2,672,392 -15,000 0.04% 2,458,601
2020-05-18 2020-05-14 0.920 2,687,392 +36,000 0.04% 2,472,401
2020-05-04 2020-04-28 1.100 2,651,392 -3,000 0.04% 2,916,531
2020-04-27 2020-04-23 1.160 2,654,392 +14,000 0.04% 3,079,095
2020-04-14 2020-04-08 1.120 2,640,392 +3,000 0.04% 2,957,239
2020-04-08 2020-04-06 1.140 2,637,392 -15,000 0.04% 3,006,627
2020-03-24 2020-03-20 0.820 2,652,392 -50,000 0.04% 2,174,961
2020-03-05 2020-03-03 1.060 2,702,392 +15,000 0.04% 2,864,536
2020-03-02 2020-02-27 1.140 2,687,392 +5,000 0.04% 3,063,627
2020-02-26 2020-02-24 1.200 2,682,392 -9,000 0.04% 3,218,870
2020-02-25 2020-02-21 1.160 2,691,392 +69,000 0.04% 3,122,015
2020-02-24 2020-02-20 1.120 2,622,392 +38,000 0.04% 2,937,079
2020-02-21 2020-02-19 1.160 2,584,392 +65,000 0.04% 2,997,895
2020-02-20 2020-02-18 1.180 2,519,392 +10,000 0.04% 2,972,883
2020-02-19 2020-02-17 1.240 2,509,392 -6,000 0.04% 3,111,646
2020-02-17 2020-02-13 1.300 2,515,392 +77,000 0.04% 3,270,010
2020-02-14 2020-02-12 1.220 2,438,392 +4,000 0.03% 2,974,838
2020-02-10 2020-02-06 1.300 2,434,392 +54,000 0.03% 3,164,710
2020-02-06 2020-02-04 1.340 2,380,392 +50,000 0.03% 3,189,725
2020-02-05 2020-02-03 1.260 2,330,392 +5,000 0.03% 2,936,294
2020-01-31 2020-01-29 1.400 2,325,392 +7,000 0.03% 3,255,549
2020-01-30 2020-01-24 1.600 2,318,392 +25,000 0.03% 3,709,427
2020-01-29 2020-01-22 1.780 2,293,392 +30,000 0.03% 4,082,238
2020-01-21 2020-01-17 1.880 2,263,392 +10,000 0.03% 4,255,177
2020-01-20 2020-01-16 1.840 2,253,392 +7,000 0.03% 4,146,241
2020-01-17 2020-01-15 1.940 2,246,392 +8,000 0.03% 4,358,000
2020-01-16 2020-01-14 1.960 2,238,392 +18,000 0.03% 4,387,248
2020-01-14 2020-01-10 2.000 2,220,392 -10,000 0.03% 4,440,784
2020-01-06 2020-01-02 1.980 2,230,392 +5,000 0.03% 4,416,176
2020-01-03 2019-12-31 2.060 2,225,392 +9,000 0.03% 4,584,308
2020-01-02 2019-12-27 2.180 2,216,392 -20,000 0.03% 4,831,735
2019-12-27 2019-12-20 2.280 2,236,392 +25,000 0.03% 5,098,974
2019-12-10 2019-12-06 2.460 2,211,392 -5,000 0.03% 5,440,024
2019-12-06 2019-12-04 2.400 2,216,392 -10,000 0.03% 5,319,341
2019-12-05 2019-12-03 2.440 2,226,392 +45,000 0.03% 5,432,396
2019-11-28 2019-11-26 2.140 2,181,392 +27,000 0.03% 4,668,179
2019-11-27 2019-11-25 2.100 2,154,392 -10,000 0.03% 4,524,223
2019-11-26 2019-11-22 2.000 2,164,392 -2,000 0.03% 4,328,784
2019-11-22 2019-11-20 2.000 2,166,392 +5,000 0.03% 4,332,784
2019-11-13 2019-11-11 2.020 2,161,392 +15,000 0.03% 4,366,012
2019-11-12 2019-11-08 2.000 2,146,392 +14,500 0.03% 4,292,784
2019-11-08 2019-11-06 2.520 2,131,892 +24,000 0.03% 5,372,368
2019-11-07 2019-11-05 2.620 2,107,892 +30,000 0.03% 5,522,677
2019-11-01 2019-10-30 2.920 2,077,892 +4,000 0.03% 6,067,445
2019-10-15 2019-10-11 3.000 2,073,892 -992 0.03% 6,221,676
2019-10-11 2019-10-09 3.020 2,074,884 -15,000 0.03% 6,266,150
2019-10-10 2019-10-08 3.040 2,089,884 +5,000 0.03% 6,353,247
2019-10-09 2019-10-04 3.000 2,084,884 +2,000 0.03% 6,254,652
2019-10-04 2019-10-02 3.060 2,082,884 -13,000 0.03% 6,373,625
2019-10-02 2019-09-27 3.200 2,095,884 +10,000 0.03% 6,706,829
2019-09-26 2019-09-24 3.060 2,085,884 +25,000 0.03% 6,382,805
2019-09-24 2019-09-20 2.980 2,060,884 +3,000 0.03% 6,141,434
2019-09-16 2019-09-12 3.100 2,057,884 -25,000 0.03% 6,379,440
2019-09-13 2019-09-11 3.160 2,082,884 -25,000 0.03% 6,581,913
2019-09-12 2019-09-10 3.020 2,107,884 +10,000 0.03% 6,365,810
2019-09-11 2019-09-09 2.840 2,097,884 +10,000 0.03% 5,957,991
2019-09-10 2019-09-06 2.960 2,087,884 -10,000 0.03% 6,180,137
2019-09-09 2019-09-05 3.020 2,097,884 +4,000 0.03% 6,335,610
2019-09-06 2019-09-04 3.100 2,093,884 +25,000 0.03% 6,491,040
2019-09-04 2019-09-02 3.100 2,068,884 -4,000 0.03% 6,413,540
2019-09-03 2019-08-30 2.960 2,072,884 -18,000 0.03% 6,135,737
2019-09-02 2019-08-29 2.820 2,090,884 +15,000 0.03% 5,896,293
2019-08-30 2019-08-28 3.000 2,075,884 +4,000 0.03% 6,227,652
2019-08-29 2019-08-27 3.140 2,071,884 +5,000 0.03% 6,505,716
2019-08-23 2019-08-21 3.400 2,066,884 +31,000 0.03% 7,027,406
2019-08-22 2019-08-20 3.420 2,035,884 +15,000 0.03% 6,962,723
2019-08-20 2019-08-16 3.420 2,020,884 -5,000 0.03% 6,911,423
2019-08-15 2019-08-13 3.340 2,025,884 +10,000 0.03% 6,766,453
2019-08-12 2019-08-08 3.680 2,015,884 -3,000 0.03% 7,418,453
2019-08-08 2019-08-06 3.640 2,018,884 -40,000 0.03% 7,348,738
2019-08-07 2019-08-05 3.780 2,058,884 -67,000 0.03% 7,782,582
2019-08-01 2019-07-30 3.940 2,125,884 +3,000 0.03% 8,375,983
2019-07-31 2019-07-29 3.920 2,122,884 -20,000 0.03% 8,321,705
2019-07-30 2019-07-26 4.060 2,142,884 -5,000 0.03% 8,700,109
2019-07-29 2019-07-25 3.960 2,147,884 +11,000 0.03% 8,505,621
2019-07-25 2019-07-23 4.080 2,136,884 -20,000 0.03% 8,718,487
2019-07-24 2019-07-22 4.080 2,156,884 +10,000 0.03% 8,800,087
2019-07-23 2019-07-19 4.060 2,146,884 -24,000 0.03% 8,716,349
2019-07-22 2019-07-18 4.040 2,170,884 -56,000 0.03% 8,770,371
2019-07-19 2019-07-17 4.000 2,226,884 +100,000 0.03% 8,907,536
2019-07-17 2019-07-15 3.880 2,126,884 -25,000 0.03% 8,252,310
2019-07-15 2019-07-11 3.920 2,151,884 +95,000 0.03% 8,435,385
2019-07-12 2019-07-10 3.900 2,056,884 -15,000 0.03% 8,021,848
2019-07-11 2019-07-09 3.860 2,071,884 -14,000 0.03% 7,997,472
2019-07-10 2019-07-08 3.900 2,085,884 -46,000 0.03% 8,134,948
2019-07-09 2019-07-05 4.100 2,131,884 +9,000 0.03% 8,740,724
2019-07-08 2019-07-04 4.260 2,122,884 +31,000 0.03% 9,043,486
2019-07-05 2019-07-03 4.340 2,091,884 -30,000 0.03% 9,078,777
2019-07-04 2019-07-02 4.180 2,121,884 +17,000 0.03% 8,869,475
2019-07-03 2019-06-28 4.160 2,104,884 -71,000 0.03% 8,756,317
2019-07-02 2019-06-27 3.780 2,175,884 +5,000 0.03% 8,224,842
2019-06-28 2019-06-26 3.840 2,170,884 -21,000 0.03% 8,336,195
2019-06-27 2019-06-25 3.800 2,191,884 -129,000 0.03% 8,329,159
2019-06-26 2019-06-24 3.680 2,320,884 +53,000 0.03% 8,540,853
2019-06-21 2019-06-19 3.500 2,267,884 -50,000 0.03% 7,937,594
2019-06-18 2019-06-14 3.500 2,317,884 -55,000 0.03% 8,112,594
2019-06-17 2019-06-13 3.460 2,372,884 -25,000 0.03% 8,210,179
2019-06-14 2019-06-12 3.440 2,397,884 -8,000 0.03% 8,248,721
2019-06-11 2019-06-06 3.400 2,405,884 -4,000 0.03% 8,180,006
2019-06-10 2019-06-05 3.400 2,409,884 +25,000 0.03% 8,193,606
2019-06-05 2019-06-03 3.380 2,384,884 -37,500 0.03% 8,060,908
2019-06-04 2019-05-31 3.340 2,422,384 -36,000 0.03% 8,090,763
2019-05-31 2019-05-29 3.260 2,458,384 -10,500 0.03% 8,014,332
2019-05-30 2019-05-28 3.200 2,468,884 +94,000 0.03% 7,900,429
2019-05-28 2019-05-24 3.040 2,374,884 -2,000 0.03% 7,219,647
2019-05-27 2019-05-23 2.980 2,376,884 +14,000 0.03% 7,083,114
2019-05-24 2019-05-22 2.960 2,362,884 +4,000 0.03% 6,994,137
2019-05-23 2019-05-21 2.960 2,358,884 +55,000 0.03% 6,982,297
2019-05-22 2019-05-20 3.420 2,303,884 -65,000 0.03% 7,879,283
2019-05-20 2019-05-16 3.580 2,368,884 -6,000 0.03% 8,480,605
2019-05-16 2019-05-14 3.480 2,374,884 -4,000 0.03% 8,264,596
2019-05-15 2019-05-10 3.580 2,378,884 -5,000 0.03% 8,516,405
2019-05-14 2019-05-09 3.620 2,383,884 -1,000 0.03% 8,629,660
2019-05-10 2019-05-08 3.640 2,384,884 +48,000 0.03% 8,680,978
2019-05-09 2019-05-07 3.700 2,336,884 -19,000 0.03% 8,646,471
2019-05-08 2019-05-06 3.560 2,355,884 +22,000 0.03% 8,386,947
2019-05-07 2019-05-03 3.600 2,333,884 +13,000 0.03% 8,401,982
2019-05-06 2019-05-02 3.680 2,320,884 -54,000 0.03% 8,540,853
2019-05-03 2019-04-30 3.600 2,374,884 -414,000 0.03% 8,549,582
2019-05-02 2019-04-29 3.680 2,788,884 -25,000 0.04% 10,263,093
2019-04-30 2019-04-26 3.580 2,813,884 +12,000 0.04% 10,073,705
2019-04-29 2019-04-25 3.640 2,801,884 -37,000 0.04% 10,198,858
2019-04-26 2019-04-24 3.600 2,838,884 +318,000 0.04% 10,219,982
2019-04-25 2019-04-23 3.600 2,520,884 -54,000 0.04% 9,075,182
2019-04-24 2019-04-18 2.640 2,574,884 +67,000 0.04% 6,797,694
2019-04-23 2019-04-17 2.560 2,507,884 -66,000 0.04% 6,420,183
2019-04-18 2019-04-16 2.620 2,573,884 +269,000 0.04% 6,743,576
2019-04-17 2019-04-15 2.360 2,304,884 -69,000 0.03% 5,439,526
2019-04-16 2019-04-12 2.140 2,373,884 +8,000 0.03% 5,080,112
2019-04-15 2019-04-11 2.380 2,365,884 +100,000 0.03% 5,630,804
2019-04-12 2019-04-10 2.440 2,265,884 -182,500 0.03% 5,528,757
2019-04-11 2019-04-09 2.120 2,448,384 -58,000 0.03% 5,190,574
2019-04-10 2019-04-08 1.720 2,506,384 -5,000 0.04% 4,310,980
2019-04-02 2019-03-29 1.160 2,511,384 +25,000 0.04% 2,913,205
2019-03-29 2019-03-27 1.180 2,486,384 +10,000 0.03% 2,933,933
2019-03-28 2019-03-26 1.220 2,476,384 +25,000 0.03% 3,021,188
2019-03-26 2019-03-22 1.220 2,451,384 -2,000 0.03% 2,990,688
2019-03-14 2019-03-12 1.220 2,453,384 +2,000 0.03% 2,993,128
2019-03-07 2019-03-05 1.540 2,451,384 +55,000 0.03% 3,775,131
2019-02-28 2019-02-26 1.700 2,396,384 -10,000 0.03% 4,073,853
2019-02-27 2019-02-25 1.520 2,406,384 -15,000 0.03% 3,657,704
2019-02-26 2019-02-22 1.340 2,421,384 +10,000 0.03% 3,244,655
2019-02-25 2019-02-21 1.400 2,411,384 +30,000 0.03% 3,375,938
2019-02-22 2019-02-20 1.420 2,381,384 -139,500 0.03% 3,381,565
2019-02-20 2019-02-18 1.040 2,520,884 +125,000 0.04% 2,621,719
2019-02-15 2019-02-13 1.020 2,395,884 +5,000 0.03% 2,443,802
2019-01-30 2019-01-28 1.020 2,390,884 -10,000 0.03% 2,438,702
2019-01-16 2019-01-14 1.040 2,400,884 +13,000 0.03% 2,496,919
2019-01-11 2019-01-09 1.100 2,387,884 -8,000 0.03% 2,626,672
2019-01-04 2019-01-02 1.060 2,395,884 -4,000 0.03% 2,539,637
2018-12-28 2018-12-24 1.120 2,399,884 -5,000 0.03% 2,687,870
2018-12-17 2018-12-13 1.140 2,404,884 -13,000 0.03% 2,741,568
2018-12-14 2018-12-12 1.080 2,417,884 -11,000 0.03% 2,611,315
2018-12-11 2018-12-07 1.140 2,428,884 +4,000 0.03% 2,768,928
2018-11-22 2018-11-20 1.240 2,424,884 +10,000 0.03% 3,006,856
2018-11-20 2018-11-16 1.120 2,414,884 -2,000 0.03% 2,704,670
2018-11-19 2018-11-15 1.220 2,416,884 -6,000 0.03% 2,948,598
2018-11-16 2018-11-14 1.200 2,422,884 +15,000 0.03% 2,907,461
2018-11-12 2018-11-08 1.220 2,407,884 -8,000 0.03% 2,937,618
2018-11-09 2018-11-07 1.200 2,415,884 -300,000 0.03% 2,899,061
2018-11-08 2018-11-06 1.220 2,715,884 -200,000 0.04% 3,313,378
2018-10-29 2018-10-25 1.220 2,915,884 +25,000 0.04% 3,557,378
2018-10-15 2018-10-11 1.280 2,890,884 -8,000 0.04% 3,700,332
2018-09-26 2018-09-21 1.280 2,898,884 +8,000 0.04% 3,710,572
2018-09-13 2018-09-11 1.380 2,890,884 +25,000 0.04% 3,989,420
2018-09-05 2018-09-03 1.400 2,865,884 -43,000 0.04% 4,012,238
2018-08-28 2018-08-24 1.520 2,908,884 -5,000 0.04% 4,421,504
2018-08-21 2018-08-17 1.480 2,913,884 -5,000 0.04% 4,312,548
2018-08-20 2018-08-16 1.400 2,918,884 -1,500 0.04% 4,086,438
2018-08-17 2018-08-15 1.400 2,920,384 +15,000 0.04% 4,088,538
2018-08-16 2018-08-14 1.500 2,905,384 +5,000 0.04% 4,358,076
2018-08-13 2018-08-09 1.560 2,900,384 -2,000 0.04% 4,524,599
2018-08-06 2018-08-02 1.560 2,902,384 -15,000 0.04% 4,527,719
2018-07-31 2018-07-27 1.580 2,917,384 -10,000 0.04% 4,609,467
2018-07-27 2018-07-25 1.600 2,927,384 -13,000 0.04% 4,683,814
2018-07-20 2018-07-18 1.600 2,940,384 -8,000 0.04% 4,704,614
2018-07-11 2018-07-09 1.680 2,948,384 -1,500 0.04% 4,953,285
2018-07-04 2018-06-29 1.600 2,949,884 -19,000 0.04% 4,719,814
2018-07-03 2018-06-28 1.580 2,968,884 -1,500 0.04% 4,690,837
2018-06-29 2018-06-27 1.540 2,970,384 +20,000 0.04% 4,574,391
2018-06-28 2018-06-26 1.480 2,950,384 +2,000 0.04% 4,366,568
2018-06-26 2018-06-22 1.700 2,948,384 +3,000 0.04% 5,012,253
2018-06-25 2018-06-21 1.700 2,945,384 +4,000 0.04% 5,007,153
2018-06-08 2018-06-06 1.800 2,941,384 +5,000 0.04% 5,294,491
2018-05-16 2018-05-14 1.840 2,936,384 +15,000 0.04% 5,402,947
2018-05-15 2018-05-11 1.840 2,921,384 +15,000 0.04% 5,375,347
2018-05-03 2018-04-30 1.920 2,906,384 -2,000 0.04% 5,580,257
2018-04-26 2018-04-24 1.860 2,908,384 -500 0.04% 5,409,594
2018-04-03 2018-03-28 1.940 2,908,884 +40,000 0.04% 5,643,235
2018-03-29 2018-03-27 1.920 2,868,884 +30,000 0.04% 5,508,257
2018-03-16 2018-03-14 2.000 2,838,884 +15,000 0.04% 5,677,768
2018-03-09 2018-03-07 2.000 2,823,884 -2,000 0.04% 5,647,768
2018-03-08 2018-03-06 2.000 2,825,884 -1,000 0.04% 5,651,768
2018-03-06 2018-03-02 1.960 2,826,884 -52,000 0.04% 5,540,693
2018-03-01 2018-02-27 1.980 2,878,884 +50,000 0.04% 5,700,190
2018-02-28 2018-02-26 2.020 2,828,884 -66,000 0.04% 5,714,346
2018-02-27 2018-02-23 2.020 2,894,884 +50,000 0.04% 5,847,666
2018-02-26 2018-02-22 2.040 2,844,884 -50,000 0.04% 5,803,563
2018-02-23 2018-02-21 2.020 2,894,884 +50,000 0.04% 5,847,666
2018-02-22 2018-02-20 2.080 2,844,884 -50,000 0.04% 5,917,359
2018-02-14 2018-02-12 2.020 2,894,884 +50,000 0.04% 5,847,666
2018-02-13 2018-02-09 1.980 2,844,884 -111,000 0.04% 5,632,870
2018-02-12 2018-02-08 1.980 2,955,884 -10,000 0.04% 5,852,650
2018-02-09 2018-02-07 1.840 2,965,884 -35,000 0.04% 5,457,227
2018-02-08 2018-02-06 1.800 3,000,884 +85,000 0.04% 5,401,591
2018-02-07 2018-02-05 2.000 2,915,884 +39,000 0.04% 5,831,768
2018-02-06 2018-02-02 2.100 2,876,884 -12,000 0.04% 6,041,456
2018-02-01 2018-01-30 2.060 2,888,884 -40,000 0.04% 5,951,101
2018-01-31 2018-01-29 2.080 2,928,884 +72,000 0.04% 6,092,079
2018-01-30 2018-01-26 2.160 2,856,884 +7,000 0.04% 6,170,869
2018-01-29 2018-01-25 2.180 2,849,884 -69,000 0.04% 6,212,747
2018-01-26 2018-01-24 2.160 2,918,884 +94,000 0.04% 6,304,789
2018-01-25 2018-01-23 2.160 2,824,884 -68,000 0.04% 6,101,749
2018-01-24 2018-01-22 2.140 2,892,884 +68,000 0.04% 6,190,772
2018-01-19 2018-01-17 2.200 2,824,884 +105,000 0.04% 6,214,745
2018-01-18 2018-01-16 2.200 2,719,884 -67,000 0.04% 5,983,745
2018-01-16 2018-01-12 2.140 2,786,884 +5,000 0.04% 5,963,932
2018-01-12 2018-01-10 2.120 2,781,884 +67,000 0.04% 5,897,594
2018-01-11 2018-01-09 2.140 2,714,884 +22,000 0.04% 5,809,852
2018-01-10 2018-01-08 2.180 2,692,884 -18,000 0.04% 5,870,487
2018-01-09 2018-01-05 2.160 2,710,884 +23,000 0.04% 5,855,509
2018-01-08 2018-01-04 2.160 2,687,884 -34,000 0.04% 5,805,829
2018-01-05 2018-01-03 2.160 2,721,884 -1,000 0.04% 5,879,269
2018-01-04 2018-01-02 2.160 2,722,884 +35,000 0.04% 5,881,429
2018-01-03 2017-12-29 2.160 2,687,884 -75,000 0.04% 5,805,829
2017-12-28 2017-12-22 2.220 2,762,884 +9,000 0.04% 6,133,602
2017-12-27 2017-12-21 2.220 2,753,884 +53,000 0.04% 6,113,622
2017-12-19 2017-12-15 2.100 2,700,884 -45,000 0.04% 5,671,856
2017-12-18 2017-12-14 2.060 2,745,884 +3,000 0.04% 5,656,521
2017-12-15 2017-12-13 2.140 2,742,884 +30,000 0.04% 5,869,772
2017-12-07 2017-12-05 2.180 2,712,884 +5,000 0.04% 5,914,087
2017-12-01 2017-11-29 2.280 2,707,884 +5,000 0.04% 6,173,976
2017-11-28 2017-11-24 2.360 2,702,884 -25,000 0.04% 6,378,806
2017-11-22 2017-11-20 2.360 2,727,884 +2,000 0.04% 6,437,806
2017-11-21 2017-11-17 2.340 2,725,884 +42,500 0.04% 6,378,569
2017-11-16 2017-11-14 2.400 2,683,384 +13,000 0.04% 6,440,122
2017-11-15 2017-11-13 2.400 2,670,384 +35,000 0.04% 6,408,922
2017-11-13 2017-11-09 2.440 2,635,384 -66,000 0.04% 6,430,337
2017-11-09 2017-11-07 2.420 2,701,384 -22,000 0.04% 6,537,349
2017-11-07 2017-11-03 2.540 2,723,384 +17,000 0.04% 6,917,395
2017-11-06 2017-11-02 2.520 2,706,384 -25,000 0.04% 6,820,088
2017-11-03 2017-11-01 2.520 2,731,384 -110,500 0.04% 6,883,088
2017-11-02 2017-10-31 2.480 2,841,884 +20,000 0.04% 7,047,872
2017-10-26 2017-10-24 2.620 2,821,884 +5,000 0.04% 7,393,336
2017-10-17 2017-10-13 2.700 2,816,884 -101,000 0.04% 7,605,587
2017-10-16 2017-10-12 2.700 2,917,884 -76,000 0.04% 7,878,287
2017-10-12 2017-10-10 2.500 2,993,884 +22,000 0.04% 7,484,710
2017-10-11 2017-10-09 2.360 2,971,884 +45,000 0.04% 7,013,646
2017-10-10 2017-10-06 2.340 2,926,884 +10,000 0.04% 6,848,909
2017-10-06 2017-10-03 2.340 2,916,884 -26,000 0.04% 6,825,509
2017-10-04 2017-09-29 2.320 2,942,884 +30,000 0.04% 6,827,491
2017-09-25 2017-09-21 2.420 2,912,884 +8,000 0.04% 7,049,179
2017-09-22 2017-09-20 2.380 2,904,884 +10,000 0.04% 6,913,624
2017-09-11 2017-09-07 2.480 2,894,884 +9,000 0.04% 7,179,312
2017-09-08 2017-09-06 2.500 2,885,884 +50,000 0.04% 7,214,710
2017-09-06 2017-09-04 2.500 2,835,884 +50,000 0.04% 7,089,710
2017-09-05 2017-09-01 2.580 2,785,884 +25,000 0.04% 7,187,581
2017-08-22 2017-08-18 2.620 2,760,884 +5,000 0.04% 7,233,516
2017-08-21 2017-08-17 2.640 2,755,884 -147,000 0.04% 7,275,534
2017-08-11 2017-08-09 2.580 2,902,884 -33,500 0.04% 7,489,441
2017-08-08 2017-08-04 2.560 2,936,384 +60,000 0.04% 7,517,143
2017-08-07 2017-08-03 2.600 2,876,384 +4,000 0.04% 7,478,598
2017-08-04 2017-08-02 2.580 2,872,384 +25,000 0.04% 7,410,751
2017-08-03 2017-08-01 2.580 2,847,384 +52,000 0.04% 7,346,251
2017-07-31 2017-07-27 2.740 2,795,384 -12,000 0.04% 7,659,352
2017-07-27 2017-07-25 2.600 2,807,384 +1,000 0.04% 7,299,198
2017-07-26 2017-07-24 2.540 2,806,384 -22,000 0.04% 7,128,215
2017-07-24 2017-07-20 2.560 2,828,384 +32,000 0.04% 7,240,663
2017-07-20 2017-07-18 2.560 2,796,384 +18,000 0.04% 7,158,743
2017-07-19 2017-07-17 2.580 2,778,384 +13,000 0.04% 7,168,231
2017-07-18 2017-07-14 2.680 2,765,384 -18,000 0.04% 7,411,229
2017-07-17 2017-07-13 2.760 2,783,384 -46,000 0.04% 7,682,140
2017-07-14 2017-07-12 2.760 2,829,384 -45,000 0.04% 7,809,100
2017-07-13 2017-07-11 2.940 2,874,384 -4,000 0.04% 8,450,689
2017-07-12 2017-07-10 3.020 2,878,384 -10,000 0.04% 8,692,720
2017-07-10 2017-07-06 2.780 2,888,384 +7,000 0.04% 8,029,708
2017-07-07 2017-07-05 2.820 2,881,384 -10,000 0.04% 8,125,503
2017-07-06 2017-07-04 2.720 2,891,384 -141,000 0.04% 7,864,564
2017-07-05 2017-07-03 2.520 3,032,384 -50,000 0.04% 7,641,608
2017-06-29 2017-06-27 2.480 3,082,384 +10,000 0.04% 7,644,312
2017-06-27 2017-06-23 2.440 3,072,384 +10,000 0.04% 7,496,617
2017-06-26 2017-06-22 2.460 3,062,384 +60,000 0.04% 7,533,465
2017-06-23 2017-06-21 2.500 3,002,384 +6,000 0.04% 7,505,960
2017-06-22 2017-06-20 2.500 2,996,384 +73,000 0.04% 7,490,960
2017-06-21 2017-06-19 2.520 2,923,384 -10,000 0.04% 7,366,928
2017-06-20 2017-06-16 2.580 2,933,384 -50,000 0.04% 7,568,131
2017-06-09 2017-06-07 2.520 2,983,384 +50,000 0.04% 7,518,128
2017-06-02 2017-05-31 2.580 2,933,384 +10,000 0.04% 7,568,131
2017-06-01 2017-05-29 2.560 2,923,384 +10,000 0.04% 7,483,863
2017-05-25 2017-05-23 2.580 2,913,384 -5,000 0.04% 7,516,531
2017-05-19 2017-05-17 2.540 2,918,384 +10,000 0.04% 7,412,695
2017-05-15 2017-05-11 2.600 2,908,384 -6,000 0.04% 7,561,798
2017-05-12 2017-05-10 2.640 2,914,384 -21,000 0.04% 7,693,974
2017-05-11 2017-05-09 2.620 2,935,384 +21,000 0.04% 7,690,706
2017-05-10 2017-05-08 2.640 2,914,384 -5,000 0.04% 7,693,974
2017-05-08 2017-05-04 2.620 2,919,384 -60,000 0.04% 7,648,786
2017-05-05 2017-05-02 2.700 2,979,384 +40,000 0.04% 8,044,337
2017-04-25 2017-04-21 2.760 2,939,384 -25,000 0.04% 8,112,700
2017-04-24 2017-04-20 2.740 2,964,384 -5,000 0.04% 8,122,412
2017-04-20 2017-04-18 2.700 2,969,384 -5,000 0.04% 8,017,337
2017-04-19 2017-04-13 2.780 2,974,384 +35,000 0.04% 8,268,788
2017-04-18 2017-04-12 2.840 2,939,384 -20,000 0.04% 8,347,851
2017-04-13 2017-04-11 2.680 2,959,384 +19,000 0.04% 7,931,149
2017-04-12 2017-04-10 2.700 2,940,384 +45,000 0.04% 7,939,037
2017-04-10 2017-04-06 2.740 2,895,384 +20,000 0.04% 7,933,352
2017-04-05 2017-03-31 2.700 2,875,384 +95,000 0.04% 7,763,537
2017-04-03 2017-03-30 2.880 2,780,384 +79,000 0.04% 8,007,506
2017-03-31 2017-03-29 2.840 2,701,384 -35,000 0.04% 7,671,931
2017-03-30 2017-03-28 2.820 2,736,384 -137,000 0.04% 7,716,603
2017-03-29 2017-03-27 3.060 2,873,384 -25,000 0.04% 8,792,555
2017-03-27 2017-03-23 3.180 2,898,384 -5,000 0.04% 9,216,861
2017-03-24 2017-03-22 3.140 2,903,384 -40,000 0.04% 9,116,626
2017-03-23 2017-03-21 3.080 2,943,384 +32,000 0.04% 9,065,623
2017-03-22 2017-03-20 3.040 2,911,384 -45,000 0.04% 8,850,607
2017-03-21 2017-03-17 2.940 2,956,384 -4,000 0.04% 8,691,769
2017-03-20 2017-03-16 2.920 2,960,384 -5,000 0.04% 8,644,321
2017-03-16 2017-03-14 2.880 2,965,384 +10,000 0.04% 8,540,306
2017-03-15 2017-03-13 2.940 2,955,384 +5,000 0.04% 8,688,829
2017-03-09 2017-03-07 2.760 2,950,384 -24,000 0.04% 8,143,060
2017-03-06 2017-03-02 2.820 2,974,384 -17,000 0.04% 8,387,763
2017-03-02 2017-02-28 2.860 2,991,384 +1,000 0.04% 8,555,358
2017-03-01 2017-02-27 2.860 2,990,384 +32,000 0.04% 8,552,498
2017-02-27 2017-02-23 2.880 2,958,384 -2,000 0.04% 8,520,146
2017-02-24 2017-02-22 2.860 2,960,384 -6,000 0.04% 8,466,698
2017-02-23 2017-02-21 2.840 2,966,384 +1,000 0.04% 8,424,531
2017-02-22 2017-02-20 2.900 2,965,384 -89,000 0.04% 8,599,614
2017-02-21 2017-02-17 3.020 3,054,384 -46,000 0.04% 9,224,240
2017-02-17 2017-02-15 3.100 3,100,384 -29,000 0.04% 9,611,190
2017-02-16 2017-02-14 3.100 3,129,384 -2,000 0.04% 9,701,090
2017-02-15 2017-02-13 3.080 3,131,384 +3,000 0.04% 9,644,663
2017-02-13 2017-02-09 3.000 3,128,384 -395,000 0.04% 9,385,152
2017-02-09 2017-02-07 3.160 3,523,384 -25,000 0.05% 11,133,893
2017-02-08 2017-02-06 3.180 3,548,384 +76,000 0.05% 11,283,861
2017-02-07 2017-02-03 3.180 3,472,384 +26,000 0.05% 11,042,181
2017-02-06 2017-02-02 3.100 3,446,384 +5,000 0.05% 10,683,790
2017-02-03 2017-02-01 3.020 3,441,384 +28,000 0.05% 10,392,980
2017-02-02 2017-01-27 3.200 3,413,384 -63,000 0.05% 10,922,829
2017-02-01 2017-01-25 3.160 3,476,384 -10,000 0.05% 10,985,373
2017-01-26 2017-01-24 3.120 3,486,384 -102,000 0.05% 10,877,518
2017-01-24 2017-01-20 2.980 3,588,384 -34,000 0.05% 10,693,384
2017-01-23 2017-01-19 3.000 3,622,384 -65,000 0.05% 10,867,152
2017-01-20 2017-01-18 2.820 3,687,384 +11,000 0.05% 10,398,423
2017-01-18 2017-01-16 2.840 3,676,384 -11,000 0.05% 10,440,931
2017-01-17 2017-01-13 2.840 3,687,384 -173,000 0.05% 10,472,171
2017-01-16 2017-01-12 2.580 3,860,384 -39,000 0.05% 9,959,791
2017-01-13 2017-01-11 2.460 3,899,384 -5,000 0.05% 9,592,485
2017-01-12 2017-01-10 2.400 3,904,384 -25,000 0.05% 9,370,522
2017-01-09 2017-01-05 2.420 3,929,384 -123,000 0.05% 9,509,109
2017-01-06 2017-01-04 2.240 4,052,384 -5,000 0.06% 9,077,340
2017-01-05 2017-01-03 2.160 4,057,384 -15,000 0.06% 8,763,949
2017-01-04 2016-12-30 2.120 4,072,384 +20,000 0.06% 8,633,454
2017-01-03 2016-12-29 2.100 4,052,384 -10,000 0.06% 8,510,006
2016-12-30 2016-12-28 2.100 4,062,384 +10,000 0.06% 8,531,006
2016-12-28 2016-12-22 2.100 4,052,384 +1,000 0.06% 8,510,006
2016-12-21 2016-12-19 2.120 4,051,384 +10,000 0.06% 8,588,934
2016-12-19 2016-12-15 2.100 4,041,384 +42,000 0.06% 8,486,906
2016-12-16 2016-12-14 2.140 3,999,384 +15,000 0.06% 8,558,682
2016-12-14 2016-12-12 2.200 3,984,384 -40,000 0.06% 8,765,645
2016-12-13 2016-12-09 2.080 4,024,384 +40,000 0.06% 8,370,719
2016-12-12 2016-12-08 2.080 3,984,384 -60,000 0.06% 8,287,519
2016-12-09 2016-12-07 2.120 4,044,384 +50,000 0.06% 8,574,094
2016-12-08 2016-12-06 2.100 3,994,384 +4,000 0.06% 8,388,206
2016-12-07 2016-12-05 2.100 3,990,384 -10,000 0.06% 8,379,806
2016-12-06 2016-12-02 2.080 4,000,384 +18,000 0.06% 8,320,799
2016-12-05 2016-12-01 2.120 3,982,384 -26,000 0.06% 8,442,654
2016-12-02 2016-11-30 2.160 4,008,384 +22,000 0.06% 8,658,109
2016-11-30 2016-11-28 2.200 3,986,384 -4,000 0.06% 8,770,045
2016-11-29 2016-11-25 2.200 3,990,384 +12,000 0.06% 8,778,845
2016-11-28 2016-11-24 2.120 3,978,384 +14,000 0.06% 8,434,174
2016-11-25 2016-11-23 2.280 3,964,384 +1,000 0.06% 9,038,796
2016-11-24 2016-11-22 2.260 3,963,384 +85,000 0.06% 8,957,248
2016-11-23 2016-11-21 2.360 3,878,384 -5,000 0.05% 9,152,986
2016-11-22 2016-11-18 2.360 3,883,384 +8,000 0.05% 9,164,786
2016-11-21 2016-11-17 2.360 3,875,384 +45,000 0.05% 9,145,906
2016-11-18 2016-11-16 2.380 3,830,384 +27,000 0.05% 9,116,314
2016-11-15 2016-11-11 2.580 3,803,384 -2,000 0.05% 9,812,731
2016-11-14 2016-11-10 2.560 3,805,384 +20,000 0.05% 9,741,783
2016-11-10 2016-11-08 2.600 3,785,384 -18,000 0.05% 9,841,998
2016-11-08 2016-11-04 2.600 3,803,384 -5,000 0.05% 9,888,798
2016-11-07 2016-11-03 2.540 3,808,384 +29,000 0.05% 9,673,295
2016-11-04 2016-11-02 2.600 3,779,384 +2,000 0.05% 9,826,398
2016-11-03 2016-11-01 2.680 3,777,384 +23,000 0.05% 10,123,389
2016-11-02 2016-10-31 2.680 3,754,384 +2,000 0.05% 10,061,749
2016-10-28 2016-10-26 2.660 3,752,384 +138,000 0.05% 9,981,341
2016-10-27 2016-10-25 2.720 3,614,384 +240,000 0.05% 9,831,124
2016-10-17 2016-10-13 2.780 3,374,384 -5,000 0.05% 9,380,788
2016-10-14 2016-10-12 2.760 3,379,384 -5,000 0.05% 9,327,100
2016-10-13 2016-10-11 2.780 3,384,384 -18,000 0.05% 9,408,588
2016-10-12 2016-10-07 2.760 3,402,384 +18,000 0.05% 9,390,580
2016-10-11 2016-10-06 2.820 3,384,384 -5,000 0.05% 9,543,963
2016-10-07 2016-10-05 2.820 3,389,384 +7,000 0.05% 9,558,063
2016-10-06 2016-10-04 2.800 3,382,384 -50,000 0.05% 9,470,675
2016-10-05 2016-10-03 2.780 3,432,384 -45,000 0.05% 9,542,028
2016-10-04 2016-09-30 2.760 3,477,384 -8,000 0.05% 9,597,580
2016-10-03 2016-09-29 2.700 3,485,384 +5,000 0.05% 9,410,537
2016-09-30 2016-09-28 2.720 3,480,384 +5,000 0.05% 9,466,644
2016-09-29 2016-09-27 2.760 3,475,384 +30,000 0.05% 9,592,060
2016-09-27 2016-09-23 2.740 3,445,384 +50,000 0.05% 9,440,352
2016-09-26 2016-09-22 2.780 3,395,384 +30,000 0.05% 9,439,168
2016-09-22 2016-09-20 2.780 3,365,384 -19,000 0.05% 9,355,768
2016-09-21 2016-09-19 2.780 3,384,384 +100,000 0.05% 9,408,588
2016-09-20 2016-09-15 2.800 3,284,384 +1,000 0.05% 9,196,275
2016-09-14 2016-09-12 2.780 3,283,384 +40,000 0.05% 9,127,808
2016-09-13 2016-09-09 2.840 3,243,384 -45,000 0.05% 9,211,211
2016-09-12 2016-09-08 2.820 3,288,384 +18,000 0.05% 9,273,243
2016-09-08 2016-09-06 2.820 3,270,384 +55,000 0.05% 9,222,483
2016-09-07 2016-09-05 2.820 3,215,384 -4,000 0.05% 9,067,383
2016-09-05 2016-09-01 2.880 3,219,384 -85,000 0.05% 9,271,826
2016-09-02 2016-08-31 2.820 3,304,384 +85,000 0.05% 9,318,363
2016-09-01 2016-08-30 2.820 3,219,384 +22,000 0.05% 9,078,663
2016-08-30 2016-08-26 2.860 3,197,384 -6,000 0.05% 9,144,518
2016-08-29 2016-08-25 2.920 3,203,384 -12,000 0.05% 9,353,881
2016-08-26 2016-08-24 2.980 3,215,384 +16,000 0.05% 9,581,844
2016-08-25 2016-08-23 3.000 3,199,384 +16,000 0.05% 9,598,152
2016-08-23 2016-08-19 2.920 3,183,384 +34,000 0.05% 9,295,481
2016-08-22 2016-08-18 3.020 3,149,384 -4,000 0.04% 9,511,140
2016-08-19 2016-08-17 3.040 3,153,384 -73,000 0.04% 9,586,287
2016-08-18 2016-08-16 2.940 3,226,384 +87,000 0.05% 9,485,569
2016-08-17 2016-08-15 2.800 3,139,384 +26,000 0.04% 8,790,275
2016-08-16 2016-08-12 2.700 3,113,384 +22,000 0.04% 8,406,137
2016-08-15 2016-08-11 2.700 3,091,384 +15,000 0.04% 8,346,737
2016-08-12 2016-08-10 2.720 3,076,384 +15,000 0.04% 8,367,764
2016-08-10 2016-08-08 2.820 3,061,384 +8,000 0.04% 8,633,103
2016-08-08 2016-08-04 2.860 3,053,384 -3,500 0.04% 8,732,678
2016-08-04 2016-08-01 2.780 3,056,884 +2,000 0.04% 8,498,138
2016-07-29 2016-07-27 2.940 3,054,884 -16,000 0.04% 8,981,359
2016-07-28 2016-07-26 3.000 3,070,884 +4,000 0.04% 9,212,652
2016-07-27 2016-07-25 2.980 3,066,884 -2,000 0.04% 9,139,314
2016-07-25 2016-07-21 3.000 3,068,884 -28,000 0.04% 9,206,652
2016-07-21 2016-07-19 3.020 3,096,884 +10,000 0.04% 9,352,590
2016-07-20 2016-07-18 3.000 3,086,884 -7,000 0.04% 9,260,652
2016-07-19 2016-07-15 2.960 3,093,884 +9,000 0.04% 9,157,897
2016-07-18 2016-07-14 3.000 3,084,884 -5,000 0.04% 9,254,652
2016-07-13 2016-07-11 2.900 3,089,884 +20,000 0.04% 8,960,664
2016-07-12 2016-07-08 2.880 3,069,884 -3,000 0.04% 8,841,266
2016-07-08 2016-07-06 2.860 3,072,884 -12,000 0.04% 8,788,448
2016-07-06 2016-07-04 2.920 3,084,884 +5,000 0.04% 9,007,861
2016-07-05 2016-06-30 2.840 3,079,884 -3,000 0.04% 8,746,871
2016-07-04 2016-06-29 2.640 3,082,884 +40,000 0.04% 8,138,814
2016-06-29 2016-06-27 2.720 3,042,884 -3,000 0.04% 8,276,644
2016-06-28 2016-06-24 2.560 3,045,884 -25,000 0.04% 7,797,463
2016-06-27 2016-06-23 2.600 3,070,884 +5,000 0.04% 7,984,298
2016-06-23 2016-06-21 2.700 3,065,884 -7,000 0.04% 8,277,887
2016-06-22 2016-06-20 2.740 3,072,884 +10,000 0.04% 8,419,702
2016-06-17 2016-06-15 2.780 3,062,884 -1,000 0.04% 8,514,818
2016-06-15 2016-06-13 2.820 3,063,884 -7,000 0.04% 8,640,153
2016-06-14 2016-06-10 2.900 3,070,884 +7,000 0.04% 8,905,564
2016-06-13 2016-06-08 2.960 3,063,884 +15,000 0.04% 9,069,097
2016-06-10 2016-06-07 2.960 3,048,884 +25,000 0.04% 9,024,697
2016-06-08 2016-06-06 2.920 3,023,884 -2,000 0.04% 8,829,741
2016-06-07 2016-06-03 2.940 3,025,884 +1,000 0.04% 8,896,099
2016-06-06 2016-06-02 2.900 3,024,884 -18,000 0.04% 8,772,164
2016-06-03 2016-06-01 2.900 3,042,884 -8,000 0.04% 8,824,364
2016-06-02 2016-05-31 2.940 3,050,884 +15,000 0.04% 8,969,599
2016-05-27 2016-05-25 2.980 3,035,884 +10,000 0.04% 9,046,934
2016-05-26 2016-05-24 2.960 3,025,884 -8,000 0.04% 8,956,617
2016-05-23 2016-05-19 2.940 3,033,884 +33,000 0.04% 8,919,619
2016-05-20 2016-05-18 3.000 3,000,884 +8,000 0.04% 9,002,652
2016-05-18 2016-05-16 3.100 2,992,884 -1,000 0.04% 9,277,940
2016-05-16 2016-05-12 3.020 2,993,884 +14,000 0.04% 9,041,530
2016-05-10 2016-05-06 3.000 2,979,884 +15,000 0.04% 8,939,652
2016-05-09 2016-05-05 3.000 2,964,884 +3,000 0.04% 8,894,652
2016-05-05 2016-05-03 3.060 2,961,884 +15,000 0.04% 9,063,365
2016-05-04 2016-04-29 3.020 2,946,884 +50,000 0.04% 8,899,590
2016-05-03 2016-04-28 3.100 2,896,884 +9,000 0.04% 8,980,340
2016-04-29 2016-04-27 3.160 2,887,884 +76,000 0.04% 9,125,713
2016-04-28 2016-04-26 3.200 2,811,884 +25,000 0.04% 8,998,029
2016-04-27 2016-04-25 3.280 2,786,884 +20,000 0.04% 9,140,980
2016-04-26 2016-04-22 3.240 2,766,884 +9,000 0.04% 8,964,704
2016-04-25 2016-04-21 3.280 2,757,884 -53,000 0.04% 9,045,860
2016-04-22 2016-04-20 3.240 2,810,884 +85,000 0.04% 9,107,264
2016-04-21 2016-04-19 3.260 2,725,884 -71,000 0.04% 8,886,382
2016-04-19 2016-04-15 3.100 2,796,884 +10,000 0.04% 8,670,340
2016-04-18 2016-04-14 3.060 2,786,884 +20,000 0.04% 8,527,865
2016-04-15 2016-04-13 3.080 2,766,884 +40,000 0.04% 8,522,003
2016-04-14 2016-04-12 3.060 2,726,884 -25,000 0.04% 8,344,265
2016-04-13 2016-04-11 3.000 2,751,884 -5,000 0.04% 8,255,652
2016-04-12 2016-04-08 2.960 2,756,884 -50,000 0.04% 8,160,377
2016-04-11 2016-04-07 2.860 2,806,884 +64,000 0.04% 8,027,688
2016-04-08 2016-04-06 2.960 2,742,884 +71,000 0.04% 8,118,937
2016-04-07 2016-04-05 3.140 2,671,884 +11,000 0.04% 8,389,716
2016-04-06 2016-04-01 3.180 2,660,884 -20,000 0.04% 8,461,611
2016-04-01 2016-03-30 3.100 2,680,884 +44,000 0.04% 8,310,740
2016-03-31 2016-03-29 3.160 2,636,884 +5,000 0.04% 8,332,553
2016-03-30 2016-03-24 3.180 2,631,884 -27,000 0.04% 8,369,391
2016-03-24 2016-03-22 3.280 2,658,884 -5,000 0.04% 8,721,140
2016-03-23 2016-03-21 3.280 2,663,884 +22,000 0.04% 8,737,540
2016-03-22 2016-03-18 3.240 2,641,884 -63,000 0.04% 8,559,704
2016-03-21 2016-03-17 3.180 2,704,884 -36,000 0.04% 8,601,531
2016-03-17 2016-03-15 3.200 2,740,884 -107,000 0.04% 8,770,829
2016-03-16 2016-03-14 3.100 2,847,884 +3,000 0.04% 8,828,440
2016-03-15 2016-03-11 3.060 2,844,884 +23,000 0.04% 8,705,345
2016-03-11 2016-03-09 3.180 2,821,884 +5,000 0.04% 8,973,591
2016-03-10 2016-03-08 3.200 2,816,884 -10,000 0.04% 9,014,029
2016-03-09 2016-03-07 3.200 2,826,884 -29,000 0.04% 9,046,029
2016-03-08 2016-03-04 3.120 2,855,884 -243,000 0.04% 8,910,358
2016-03-07 2016-03-03 2.880 3,098,884 +20,000 0.04% 8,924,786
2016-03-04 2016-03-02 2.940 3,078,884 -39,000 0.04% 9,051,919
2016-03-03 2016-03-01 2.940 3,117,884 -9,000 0.04% 9,166,579
2016-03-02 2016-02-29 2.520 3,126,884 +149,000 0.04% 7,879,748
2016-03-01 2016-02-26 2.780 2,977,884 +11,000 0.04% 8,278,518
2016-02-29 2016-02-25 2.820 2,966,884 +34,000 0.04% 8,366,613
2016-02-26 2016-02-24 2.860 2,932,884 +63,000 0.04% 8,388,048
2016-02-25 2016-02-23 2.920 2,869,884 +66,000 0.04% 8,380,061
2016-02-24 2016-02-22 2.920 2,803,884 +6,000 0.04% 8,187,341
2016-02-23 2016-02-19 2.920 2,797,884 -56,000 0.04% 8,169,821
2016-02-19 2016-02-17 2.940 2,853,884 -10,000 0.04% 8,390,419
2016-02-18 2016-02-16 2.940 2,863,884 +267,000 0.04% 8,419,819
2016-02-16 2016-02-12 3.020 2,596,884 -10,000 0.04% 7,842,590
2016-02-15 2016-02-11 3.300 2,606,884 -2,000 0.04% 8,602,717
2016-02-12 2016-02-05 3.440 2,608,884 -5,000 0.04% 8,974,561
2016-02-11 2016-02-04 3.400 2,613,884 -57,000 0.04% 8,887,206
2016-02-05 2016-02-03 3.180 2,670,884 -35,000 0.04% 8,493,411
2016-02-04 2016-02-02 3.020 2,705,884 +93,000 0.04% 8,171,770
2016-02-03 2016-02-01 3.260 2,612,884 -125,000 0.04% 8,518,002
2016-02-02 2016-01-29 3.140 2,737,884 +35,000 0.04% 8,596,956
2016-02-01 2016-01-28 3.080 2,702,884 -42,000 0.04% 8,324,883
2016-01-28 2016-01-26 3.120 2,744,884 -60,000 0.04% 8,564,038
2016-01-25 2016-01-21 2.880 2,804,884 -5,000 0.04% 8,078,066
2016-01-22 2016-01-20 3.160 2,809,884 +36,000 0.04% 8,879,233
2016-01-15 2016-01-13 3.440 2,773,884 -8,000 0.04% 9,542,161
2016-01-14 2016-01-12 3.360 2,781,884 -41,000 0.04% 9,347,130
2016-01-13 2016-01-11 3.160 2,822,884 +65,000 0.04% 8,920,313
2016-01-12 2016-01-08 3.380 2,757,884 +12,000 0.04% 9,321,648
2016-01-11 2016-01-07 3.400 2,745,884 -68,000 0.04% 9,336,006
2016-01-07 2016-01-05 3.440 2,813,884 -5,000 0.04% 9,679,761
2016-01-06 2016-01-04 3.420 2,818,884 -214,000 0.04% 9,640,583
2016-01-05 2015-12-31 3.380 3,032,884 +57,000 0.04% 10,251,148
2016-01-04 2015-12-29 3.440 2,975,884 +5,000 0.04% 10,237,041
2015-12-30 2015-12-28 3.520 2,970,884 +22,000 0.04% 10,457,512
2015-12-29 2015-12-24 3.500 2,948,884 +32,000 0.04% 10,321,094
2015-12-28 2015-12-22 3.540 2,916,884 +111,000 0.04% 10,325,769
2015-12-23 2015-12-21 3.520 2,805,884 +316,000 0.04% 9,876,712
2015-12-22 2015-12-18 3.680 2,489,884 +475,000 0.04% 9,162,773
2015-12-21 2015-12-17 4.120 2,014,884 +81,000 0.03% 8,301,322
2015-12-18 2015-12-16 4.600 1,933,884 +23,000 0.03% 8,895,866
2015-12-17 2015-12-15 4.600 1,910,884 +25,000 0.03% 8,790,066
2015-12-16 2015-12-14 4.600 1,885,884 +91,000 0.03% 8,675,066
2015-12-15 2015-12-11 4.700 1,794,884 -12,000 0.03% 8,435,955
2015-12-10 2015-12-08 4.860 1,806,884 +26,000 0.03% 8,781,456
2015-12-09 2015-12-07 4.740 1,780,884 +40,000 0.03% 8,441,390
2015-12-08 2015-12-04 4.900 1,740,884 -47,000 0.02% 8,530,332
2015-12-07 2015-12-03 4.840 1,787,884 -11,000 0.03% 8,653,359
2015-12-04 2015-12-02 4.940 1,798,884 +4,000 0.03% 8,886,487
2015-12-03 2015-12-01 4.980 1,794,884 +1,000 0.03% 8,938,522
2015-12-02 2015-11-30 4.980 1,793,884 -4,000 0.03% 8,933,542
2015-12-01 2015-11-27 4.920 1,797,884 +56,000 0.03% 8,845,589
2015-11-30 2015-11-26 5.100 1,741,884 +7,000 0.02% 8,883,608
2015-11-27 2015-11-25 5.100 1,734,884 +30,000 0.02% 8,847,908
2015-11-26 2015-11-24 5.200 1,704,884 -45,000 0.02% 8,865,397
2015-11-25 2015-11-23 4.940 1,749,884 +21,000 0.02% 8,644,427
2015-11-24 2015-11-20 4.780 1,728,884 +17,000 0.02% 8,264,066
2015-11-23 2015-11-19 5.000 1,711,884 +9,000 0.02% 8,559,420
2015-11-20 2015-11-18 4.980 1,702,884 -35,000 0.02% 8,480,362
2015-11-19 2015-11-17 5.100 1,737,884 -12,000 0.02% 8,863,208
2015-11-18 2015-11-16 4.820 1,749,884 -41,000 0.02% 8,434,441
2015-11-17 2015-11-13 4.700 1,790,884 +61,500 0.03% 8,417,155
2015-11-12 2015-11-10 3.960 1,729,384 -25,000 0.02% 6,848,361
2015-11-11 2015-11-09 3.960 1,754,384 +6,000 0.02% 6,947,361
2015-11-04 2015-11-02 3.900 1,748,384 -20,000 0.02% 6,818,698
2015-11-03 2015-10-30 3.920 1,768,384 +16,000 0.03% 6,932,065
2015-11-02 2015-10-29 4.080 1,752,384 -10,000 0.02% 7,149,727
2015-10-29 2015-10-27 4.080 1,762,384 -36,500 0.03% 7,190,527
2015-10-27 2015-10-23 4.060 1,798,884 -31,000 0.03% 7,303,469
2015-10-26 2015-10-22 4.000 1,829,884 +39,000 0.03% 7,319,536
2015-10-23 2015-10-20 3.920 1,790,884 +25,000 0.03% 7,020,265
2015-10-22 2015-10-19 3.860 1,765,884 -3,000 0.03% 6,816,312
2015-10-20 2015-10-16 3.920 1,768,884 -31,000 0.03% 6,934,025
2015-10-19 2015-10-15 4.040 1,799,884 +71,000 0.03% 7,271,531
2015-10-16 2015-10-14 4.180 1,728,884 +8,000 0.02% 7,226,735
2015-10-15 2015-10-13 4.120 1,720,884 -73,000 0.02% 7,090,042
2015-10-14 2015-10-12 4.200 1,793,884 +21,000 0.03% 7,534,313
2015-10-13 2015-10-09 3.500 1,772,884 -34,000 0.03% 6,205,094
2015-10-12 2015-10-08 3.400 1,806,884 +106,000 0.03% 6,143,406
2015-10-09 2015-10-07 3.260 1,700,884 +15,000 0.02% 5,544,882
2015-10-08 2015-10-06 3.300 1,685,884 -80,500 0.02% 5,563,417
2015-10-07 2015-10-05 3.380 1,766,384 -5,000 0.03% 5,970,378
2015-10-06 2015-10-02 3.400 1,771,384 -9,000 0.03% 6,022,706
2015-10-05 2015-09-30 3.380 1,780,384 -12,000 0.03% 6,017,698
2015-10-02 2015-09-29 3.300 1,792,384 +15,000 0.03% 5,914,867
2015-09-30 2015-09-25 3.320 1,777,384 -16,000 0.03% 5,900,915
2015-09-25 2015-09-23 3.320 1,793,384 +7,000 0.03% 5,954,035
2015-09-24 2015-09-22 3.280 1,786,384 -7,000 0.03% 5,859,340
2015-09-23 2015-09-21 3.240 1,793,384 -57,000 0.03% 5,810,564
2015-09-22 2015-09-18 3.100 1,850,384 +85,000 0.03% 5,736,190
2015-09-21 2015-09-17 3.400 1,765,384 -19,000 0.03% 6,002,306
2015-09-18 2015-09-16 3.480 1,784,384 +1,000 0.03% 6,209,656
2015-09-17 2015-09-15 3.580 1,783,384 +3,000 0.03% 6,384,515
2015-09-14 2015-09-10 3.620 1,780,384 -4,000 0.03% 6,444,990
2015-09-11 2015-09-09 3.700 1,784,384 -8,000 0.03% 6,602,221
2015-09-10 2015-09-08 3.660 1,792,384 +11,000 0.03% 6,560,125
2015-09-09 2015-09-07 3.740 1,781,384 -26,000 0.03% 6,662,376
2015-09-08 2015-09-04 3.820 1,807,384 -5,000 0.03% 6,904,207
2015-09-07 2015-09-02 3.820 1,812,384 -16,000 0.03% 6,923,307
2015-09-04 2015-09-01 3.920 1,828,384 +31,000 0.03% 7,167,265
2015-09-02 2015-08-31 3.800 1,797,384 -25,000 0.03% 6,830,059
2015-09-01 2015-08-28 3.560 1,822,384 -28,500 0.03% 6,487,687
2015-08-31 2015-08-27 3.440 1,850,884 +37,000 0.03% 6,367,041
2015-08-28 2015-08-26 3.180 1,813,884 -131,000 0.03% 5,768,151
2015-08-27 2015-08-25 3.140 1,944,884 -5,000 0.03% 6,106,936
2015-08-26 2015-08-24 3.100 1,949,884 -74,500 0.03% 6,044,640
2015-08-25 2015-08-21 3.780 2,024,384 +9,000 0.03% 7,652,172
2015-08-24 2015-08-20 4.020 2,015,384 -7,000 0.03% 8,101,844
2015-08-21 2015-08-19 4.140 2,022,384 +32,000 0.03% 8,372,670
2015-08-20 2015-08-18 4.200 1,990,384 +107,000 0.03% 8,359,613
2015-08-19 2015-08-17 4.460 1,883,384 -28,000 0.03% 8,399,893
2015-08-18 2015-08-14 4.560 1,911,384 +30,000 0.03% 8,715,911
2015-08-17 2015-08-13 4.760 1,881,384 -29,000 0.03% 8,955,388
2015-08-14 2015-08-12 4.780 1,910,384 -5,000 0.03% 9,131,636
2015-08-13 2015-08-11 4.820 1,915,384 -64,500 0.03% 9,232,151
2015-08-12 2015-08-10 4.800 1,979,884 +59,000 0.03% 9,503,443
2015-08-11 2015-08-07 4.600 1,920,884 -30,500 0.03% 8,836,066
2015-08-10 2015-08-06 4.600 1,951,384 -1,000 0.03% 8,976,366
2015-08-07 2015-08-05 4.680 1,952,384 +25,000 0.03% 9,137,157
2015-08-06 2015-08-04 4.720 1,927,384 +10,000 0.03% 9,097,252
2015-08-05 2015-08-03 4.740 1,917,384 +12,000 0.03% 9,088,400
2015-08-04 2015-07-31 4.960 1,905,384 -42,000 0.03% 9,450,705
2015-08-03 2015-07-30 5.100 1,947,384 -65,000 0.03% 9,931,658
2015-07-31 2015-07-29 4.820 2,012,384 +6,500 0.03% 9,699,691
2015-07-29 2015-07-27 4.760 2,005,884 -31,000 0.03% 9,548,008
2015-07-28 2015-07-24 4.880 2,036,884 -133,000 0.03% 9,939,994
2015-07-27 2015-07-23 4.480 2,169,884 +2,000 0.03% 9,721,080
2015-07-24 2015-07-22 4.500 2,167,884 +133,500 0.03% 9,755,478
2015-07-23 2015-07-21 4.480 2,034,384 -31,000 0.03% 9,114,040
2015-07-22 2015-07-20 4.720 2,065,384 +60,500 0.03% 9,748,612
2015-07-21 2015-07-17 4.940 2,004,884 +5,000 0.03% 9,904,127
2015-07-20 2015-07-16 4.980 1,999,884 -79,000 0.03% 9,959,422
2015-07-17 2015-07-15 4.860 2,078,884 +61,500 0.03% 10,103,376
2015-07-16 2015-07-14 4.900 2,017,384 +124,000 0.03% 9,885,182
2015-07-15 2015-07-13 4.960 1,893,384 -57,000 0.03% 9,391,185
2015-07-14 2015-07-10 4.960 1,950,384 -123,500 0.03% 9,673,905
2015-07-13 2015-07-09 3.900 2,073,884 +10,000 0.03% 8,088,148
2015-07-10 2015-07-08 2.920 2,063,884 -132,000 0.03% 6,026,541
2015-07-09 2015-07-07 3.280 2,195,884 +121,000 0.03% 7,202,500
2015-07-07 2015-07-03 5.000 2,074,884 +86,500 0.03% 10,374,420
2015-07-06 2015-07-02 5.400 1,988,384 +18,000 0.03% 10,737,274
2015-07-03 2015-06-30 6.200 1,970,384 +1,468,485 0.03% 12,216,381
2015-07-02 2015-06-29 6.800 501,899 +11,000 0.12% 3,412,913
2015-06-30 2015-06-26 7.000 490,899 +82,000 0.12% 3,436,293
2015-06-29 2015-06-25 7.700 408,899 +23,500 0.10% 3,148,522
2015-06-26 2015-06-24 7.800 385,399 +93,000 0.09% 3,006,112
2015-06-25 2015-06-23 9.000 292,399 +51,000 0.07% 2,631,591
2015-06-24 2015-06-22 10.000 241,399 -30,000 0.06% 2,413,990
2015-06-23 2015-06-19 7.200 271,399 +173,500 0.06% 1,954,073
2015-06-22 2015-06-18 4.400 97,899 +8,500 0.02% 430,756
2015-06-19 2015-06-17 4.537 89,399 -1,108,985 0.02% 405,648
2015-06-18 2015-06-16 4.737 1,198,384 -40,000 0.02% 5,677,344
2015-06-17 2015-06-15 3.837 1,238,384 -400,000 0.02% 4,752,299
2015-06-16 2015-06-12 3.862 1,638,384 -160,000 0.02% 6,328,258
2015-06-15 2015-06-11 3.112 1,798,384 +72,000 0.03% 5,597,470
2015-06-12 2015-06-10 3.112 1,726,384 -24,000 0.03% 5,373,370
2015-06-11 2015-06-09 3.100 1,750,384 -64,000 0.03% 5,426,190
2015-06-10 2015-06-08 3.075 1,814,384 +144,000 0.03% 5,579,231
2015-06-09 2015-06-05 3.037 1,670,384 +88,000 0.02% 5,073,791
2015-06-08 2015-06-04 2.900 1,582,384 +72,000 0.02% 4,588,914
2015-06-05 2015-06-03 3.062 1,510,384 -16,000 0.02% 4,625,551
2015-06-04 2015-06-02 3.050 1,526,384 +48,000 0.02% 4,655,471
2015-06-03 2015-06-01 3.112 1,478,384 -24,000 0.02% 4,601,470
2015-06-01 2015-05-28 3.000 1,502,384 +80,000 0.02% 4,507,152
2015-05-29 2015-05-27 3.012 1,422,384 -8,000 0.02% 4,284,932
2015-05-28 2015-05-26 3.025 1,430,384 -112,000 0.02% 4,326,912
2015-05-27 2015-05-22 2.687 1,542,384 +536,000 0.02% 4,145,157
2015-05-26 2015-05-21 2.837 1,006,384 +32,000 0.01% 2,855,615
2015-05-22 2015-05-20 3.087 974,384 +8,000 0.01% 3,008,411
2015-05-19 2015-05-15 3.037 966,384 -16,000 0.01% 2,935,391
2015-05-18 2015-05-14 3.025 982,384 +8,000 0.01% 2,971,712
2015-05-15 2015-05-13 3.050 974,384 +48,000 0.01% 2,971,871
2015-05-14 2015-05-12 3.050 926,384 -208,000 0.01% 2,825,471
2015-05-13 2015-05-11 3.312 1,134,384 +48,000 0.02% 3,757,647
2015-05-12 2015-05-08 3.300 1,086,384 -88,000 0.02% 3,585,067
2015-05-11 2015-05-07 3.687 1,174,384 +128,000 0.02% 4,330,541
2015-05-08 2015-05-06 2.725 1,046,384 +320,000 0.02% 2,851,396
2015-05-06 2015-05-04 2.500 726,384 +24,000 0.01% 1,815,960
2015-05-05 2015-04-30 2.425 702,384 +40,000 0.01% 1,703,281
2015-05-04 2015-04-29 2.250 662,384 -111,040 0.01% 1,490,364
2015-04-30 2015-04-28 2.137 773,424 +8,000 0.01% 1,653,194
2015-04-29 2015-04-27 2.100 765,424 +8,000 0.01% 1,607,390
2015-04-28 2015-04-24 2.162 757,424 -1,128,000 0.01% 1,637,929
2015-04-27 2015-04-23 2.175 1,885,424 -16,000 0.03% 4,100,797
2015-04-24 2015-04-22 1.950 1,901,424 -8,000 0.03% 3,707,777
2015-04-23 2015-04-21 1.987 1,909,424 +8,000 0.03% 3,794,980
2015-04-21 2015-04-17 2.187 1,901,424 +1,120,000 0.03% 4,159,365
2015-04-20 2015-04-16 2.237 781,424 -96,000 0.01% 1,748,436
2015-04-17 2015-04-15 1.687 877,424 +32,000 0.01% 1,480,653
2015-04-16 2015-04-14 1.737 845,424 -72,000 0.01% 1,468,924
2015-04-14 2015-04-10 1.775 917,424 +24,000 0.01% 1,628,428
2015-04-09 2015-04-02 1.762 893,424 -48,000 0.01% 1,574,660
2015-04-01 2015-03-30 1.675 941,424 +80,000 0.01% 1,576,885
2015-03-30 2015-03-26 1.675 861,424 +48,000 0.01% 1,442,885
2015-03-24 2015-03-20 1.775 813,424 -16,000 0.01% 1,443,828
2015-03-06 2015-03-04 1.862 829,424 -32,000 0.01% 1,544,802
2015-03-03 2015-02-27 1.875 861,424 -24,000 0.01% 1,615,170
2015-03-02 2015-02-26 1.800 885,424 -8,000 0.01% 1,593,763
2015-02-27 2015-02-25 1.800 893,424 -40,000 0.01% 1,608,163
2015-01-28 2015-01-26 1.612 933,424 -16,000 0.01% 1,505,146
2015-01-22 2015-01-20 1.625 949,424 +48,000 0.01% 1,542,814
2015-01-16 2015-01-14 1.862 901,424 +8,000 0.01% 1,678,902
2015-01-08 2015-01-06 1.925 893,424 -8,000 0.01% 1,719,841
2015-01-07 2015-01-05 1.962 901,424 +8,000 0.01% 1,769,045
2015-01-06 2015-01-02 1.975 893,424 +8,000 0.01% 1,764,512
2015-01-05 2014-12-31 2.100 885,424 -16,000 0.01% 1,859,390
2014-12-29 2014-12-22 1.950 901,424 +8,000 0.01% 1,757,777
2014-12-23 2014-12-19 1.937 893,424 -16,000 0.01% 1,731,009
2014-12-10 2014-12-08 1.925 909,424 -8,000 0.01% 1,750,641
2014-12-02 2014-11-28 2.087 917,424 -32,000 0.01% 1,915,123
2014-12-01 2014-11-27 2.112 949,424 -48,000 0.01% 2,005,658
2014-11-28 2014-11-26 2.100 997,424 +8,000 0.02% 2,094,590
2014-11-27 2014-11-25 2.125 989,424 -16,000 0.02% 2,102,526
2014-11-25 2014-11-21 1.987 1,005,424 +40,000 0.02% 1,998,280
2014-11-24 2014-11-20 2.037 965,424 -8,000 0.02% 1,967,051
2014-11-20 2014-11-18 2.112 973,424 -40,000 0.02% 2,056,358
2014-11-18 2014-11-14 2.112 1,013,424 +32,000 0.02% 2,140,858
2014-10-29 2014-10-27 2.137 981,424 -8,000 0.02% 2,097,794
2014-10-22 2014-10-20 2.250 989,424 +8,000 0.02% 2,226,204
2014-10-17 2014-10-15 2.237 981,424 +80,000 0.02% 2,195,936
2014-10-13 2014-10-09 2.212 901,424 -8,000 0.01% 1,994,401
2014-10-10 2014-10-08 2.250 909,424 -16,000 0.01% 2,046,204
2014-10-09 2014-10-07 2.225 925,424 -8,000 0.01% 2,059,068
2014-10-07 2014-10-03 2.150 933,424 -8,000 0.01% 2,006,862
2014-10-03 2014-09-29 2.187 941,424 +16,000 0.01% 2,059,365
2014-09-30 2014-09-26 2.250 925,424 -8,000 0.01% 2,082,204
2014-09-29 2014-09-25 2.275 933,424 +16,000 0.01% 2,123,540
2014-09-26 2014-09-24 2.337 917,424 -80,000 0.01% 2,144,479
2014-09-24 2014-09-22 2.362 997,424 -8,000 0.02% 2,356,414
2014-09-19 2014-09-17 2.337 1,005,424 -24,000 0.02% 2,350,179
2014-09-16 2014-09-12 2.362 1,029,424 +16,000 0.02% 2,432,014
2014-09-15 2014-09-11 2.475 1,013,424 +16,000 0.02% 2,508,224
2014-09-12 2014-09-10 2.375 997,424 +32,000 0.02% 2,368,882
2014-09-11 2014-09-08 2.412 965,424 -120,000 0.02% 2,329,085
2014-09-10 2014-09-05 2.525 1,085,424 -24,000 0.02% 2,740,696
2014-09-08 2014-09-04 2.762 1,109,424 +64,000 0.02% 3,064,784
2014-09-05 2014-09-03 2.587 1,045,424 +32,000 0.02% 2,705,035
2014-09-04 2014-09-02 2.425 1,013,424 -144,000 0.02% 2,457,553
2014-09-03 2014-09-01 2.350 1,157,424 -88,000 0.02% 2,719,946
2014-09-02 2014-08-29 2.300 1,245,424 -48,000 0.02% 2,864,475
2014-09-01 2014-08-28 2.150 1,293,424 -40,000 0.02% 2,780,862
2014-08-29 2014-08-27 2.062 1,333,424 -16,000 0.02% 2,750,187
2014-08-28 2014-08-26 2.012 1,349,424 -8,000 0.02% 2,715,716
2014-08-27 2014-08-25 2.037 1,357,424 -8,000 0.02% 2,765,751
2014-08-26 2014-08-22 1.987 1,365,424 -64,000 0.02% 2,713,780
2014-08-22 2014-08-20 2.087 1,429,424 +16,000 0.02% 2,983,923
2014-08-20 2014-08-18 2.062 1,413,424 -16,000 0.02% 2,915,187
2014-08-18 2014-08-14 2.187 1,429,424 -32,000 0.02% 3,126,865
2014-08-15 2014-08-13 2.262 1,461,424 +240,000 0.02% 3,306,472
2014-08-14 2014-08-12 2.250 1,221,424 -16,000 0.02% 2,748,204
2014-08-13 2014-08-11 2.262 1,237,424 -48,000 0.02% 2,799,672
2014-08-12 2014-08-08 2.275 1,285,424 +80,000 0.02% 2,924,340
2014-08-11 2014-08-07 2.337 1,205,424 +32,000 0.02% 2,817,679
2014-08-08 2014-08-06 2.250 1,173,424 -8,000 0.02% 2,640,204
2014-08-06 2014-08-04 2.287 1,181,424 +56,000 0.02% 2,702,507
2014-08-05 2014-08-01 2.187 1,125,424 -16,000 0.02% 2,461,865
2014-08-04 2014-07-31 2.212 1,141,424 -72,000 0.02% 2,525,401
2014-08-01 2014-07-30 2.275 1,213,424 -64,000 0.02% 2,760,540
2014-07-31 2014-07-29 2.362 1,277,424 -48,000 0.02% 3,017,914
2014-07-30 2014-07-28 2.375 1,325,424 +72,000 0.02% 3,147,882
2014-07-29 2014-07-25 2.350 1,253,424 +32,000 0.02% 2,945,546
2014-07-28 2014-07-24 2.387 1,221,424 -96,000 0.02% 2,916,150
2014-07-25 2014-07-23 2.237 1,317,424 +136,000 0.02% 2,947,736
2014-07-24 2014-07-22 2.362 1,181,424 +128,000 0.02% 2,791,114
2014-07-23 2014-07-21 2.425 1,053,424 -256,000 0.02% 2,554,553
2014-07-22 2014-07-18 2.050 1,309,424 +568,000 0.02% 2,684,319
2014-07-21 2014-07-17 2.975 741,424 +48,000 0.01% 2,205,736
2014-07-18 2014-07-16 2.187 693,424 +64,000 0.01% 1,516,865
2014-07-16 2014-07-14 1.425 629,424 -8,000 0.01% 896,929
2014-07-15 2014-07-11 1.250 637,424 -88,000 0.01% 796,780
2014-07-14 2014-07-10 1.000 725,424 -16,000 0.01% 725,424
2014-07-11 2014-07-09 0.962 741,424 -48,000 0.01% 713,621
2014-07-10 2014-07-08 0.900 789,424 -8,000 0.01% 710,482
2014-07-09 2014-07-07 0.887 797,424 -56,000 0.01% 707,714
2014-07-08 2014-07-04 0.887 853,424 -152,000 0.01% 757,414
2014-07-07 2014-07-03 0.775 1,005,424 +120,000 0.02% 779,204
2014-07-04 2014-07-02 0.775 885,424 +176,000 0.01% 686,204
2014-06-23 2014-06-19 0.712 709,424 +56,000 0.01% 505,465
2014-06-20 2014-06-18 0.712 653,424 -72,000 0.01% 465,565
2014-06-19 2014-06-17 0.987 725,424 -32,000 0.01% 716,356
2014-06-18 2014-06-16 0.850 757,424 -24,000 0.01% 643,810
2014-06-17 2014-06-13 0.812 781,424 -80,000 0.01% 634,907
2014-06-09 2014-06-05 0.787 861,424 -120,000 0.01% 678,371
2014-06-03 2014-05-29 0.625 981,424 +16,000 0.02% 613,390
2014-05-26 2014-05-22 0.619 965,424 -40,000 0.02% 597,356
2014-05-20 2014-05-16 0.606 1,005,424 -24,000 0.02% 609,538
2014-05-16 2014-05-14 0.619 1,029,424 +24,000 0.02% 636,956
2014-05-02 2014-04-29 0.575 1,005,424 +24,000 0.02% 578,119
2014-04-30 2014-04-28 0.550 981,424 +932,353 0.02% 539,783
2014-04-14 2014-04-10 130.240 49,071 -932,353 0.00% 6,391,007
2014-04-11 2014-04-09 125.760 981,424 +977,590 0.02% 123,423,882
2014-04-10 2014-04-08 124.000 3,834 +625 0.02% 475,416
2014-04-08 2014-04-04 127.360 3,209 +625 0.01% 408,698
2014-03-31 2014-03-27 108.640 2,584 +625 0.01% 280,726
2014-03-12 2014-03-10 121.600 1,959 -312 0.01% 238,214
2014-03-06 2014-03-04 111.840 2,271 +312 0.01% 253,989
2014-03-05 2014-03-03 115.200 1,959 -312 0.01% 225,677
2014-03-04 2014-02-28 114.720 2,271 +312 0.01% 260,529
2014-02-17 2014-02-13 65.600 1,959 -1,250 0.01% 128,510
2013-12-13 2013-12-11 68.800 3,209 -312 0.01% 220,779
2013-12-06 2013-12-04 74.880 3,521 +1,250 0.01% 263,652
2013-12-03 2013-11-29 73.440 2,271 +312 0.01% 166,782
2013-11-20 2013-11-18 80.000 1,959 -625 0.01% 156,720
2013-11-15 2013-11-13 81.920 2,584 -39 0.01% 211,681
2013-11-12 2013-11-08 81.600 2,623 -39 0.01% 214,037
2013-11-01 2013-10-30 75.520 2,662 -43 0.01% 201,034
2013-10-30 2013-10-28 80.160 2,705 -23 0.01% 216,833
2013-10-24 2013-10-22 83.680 2,728 +625 0.01% 228,279
2013-10-09 2013-10-07 75.680 2,103 -625 0.01% 159,155
2013-10-07 2013-10-03 78.240 2,728 -313 0.01% 213,439
2013-10-04 2013-10-02 77.280 3,041 -1,250 0.01% 235,008
2013-10-03 2013-09-30 81.600 4,291 -625 0.02% 350,146
2013-10-02 2013-09-27 85.280 4,916 -390 0.02% 419,236
2013-09-30 2013-09-26 86.400 5,306 +1,211 0.02% 458,438
2013-09-27 2013-09-25 80.000 4,095 -2,477 0.02% 327,600
2013-09-25 2013-09-23 72.800 6,572 -1,250 0.03% 478,442
2013-09-13 2013-09-11 56.000 7,822 +1,250 0.03% 438,032
2013-09-10 2013-09-06 67.200 6,572 -312 0.03% 441,638
2013-09-09 2013-09-05 60.640 6,884 -1,250 0.03% 417,446
2013-09-06 2013-09-04 61.600 8,134 -313 0.03% 501,054
2013-09-05 2013-09-03 55.200 8,447 -937 0.03% 466,274
2013-09-04 2013-09-02 42.400 9,384 -407 0.04% 397,882
2013-09-03 2013-08-30 32.160 9,791 -125 0.04% 314,879
2013-08-30 2013-08-28 31.200 9,916 +1,250 0.04% 309,379
2013-08-27 2013-08-23 29.760 8,666 -3,144 0.03% 257,900
2013-08-26 2013-08-22 27.520 11,810 -2,500 0.05% 325,011
2013-08-23 2013-08-21 20.160 14,310 +1,250 0.06% 288,490
2013-07-10 2013-07-08 13.280 13,060 -938 0.05% 173,437
2013-07-04 2013-07-02 12.800 13,998 +938 0.06% 179,174
2013-06-21 2013-06-19 14.240 13,060 -625 0.05% 185,974
2013-06-18 2013-06-14 12.320 13,685 -12,500 0.05% 168,599
2013-06-17 2013-06-13 12.480 26,185 -625 0.10% 326,789
2013-06-05 2013-06-03 8.960 26,810 -625 0.11% 240,218
2013-05-20 2013-05-15 9.440 27,435 -1,250 0.11% 258,986
2013-04-24 2013-04-22 10.560 28,685 -16 0.11% 302,914
2013-04-23 2013-04-19 10.880 28,701 -625 0.11% 312,267
2013-04-18 2013-04-16 11.520 29,326 +625 0.12% 337,836
2013-04-11 2013-04-09 9.440 28,701 +3,125 0.11% 270,937
2013-04-08 2013-04-03 9.440 25,576 +938 0.10% 241,437
2013-04-02 2013-03-27 9.600 24,638 +6,250 0.10% 236,525
2013-03-05 2013-03-01 8.800 18,388 +625 0.07% 161,814
2013-02-01 2013-01-30 9.600 17,763 -938 0.07% 170,525
2013-01-18 2013-01-16 9.120 18,701 -4,375 0.07% 170,553
2013-01-17 2013-01-15 9.600 23,076 +938 0.09% 221,530
2013-01-16 2013-01-14 9.120 22,138 -2,500 0.09% 201,899
2012-12-21 2012-12-19 9.440 24,638 -625 0.10% 232,583
2012-12-18 2012-12-14 8.800 25,263 -1,875 0.10% 222,314
2012-12-13 2012-12-11 8.160 27,138 -5,313 0.11% 221,446
2012-11-30 2012-11-28 7.600 32,451 -3,125 0.13% 246,628
2012-11-28 2012-11-26 8.000 35,576 +313 0.14% 284,608
2012-11-23 2012-11-21 8.320 35,263 +937 0.14% 293,388
2012-11-19 2012-11-15 8.800 34,326 -3,125 0.14% 302,069
2012-11-07 2012-11-05 9.600 37,451 -625 0.15% 359,530
2012-11-06 2012-11-02 9.760 38,076 +625 0.15% 371,622
2012-10-31 2012-10-29 9.440 37,451 -1,875 0.15% 353,537
2012-10-30 2012-10-26 9.440 39,326 -312 0.16% 371,237
2012-10-29 2012-10-25 9.760 39,638 +625 0.16% 386,867
2012-10-25 2012-10-22 10.080 39,013 +3,750 0.16% 393,251
2012-10-24 2012-10-19 10.080 35,263 +1,250 0.14% 355,451
2012-10-22 2012-10-18 10.080 34,013 -3,125 0.14% 342,851
2012-10-19 2012-10-17 10.240 37,138 +1,875 0.15% 380,293
2012-10-11 2012-10-09 10.560 35,263 -313 0.14% 372,377
2012-10-09 2012-10-05 10.720 35,576 -3,437 0.14% 381,375
2012-10-05 2012-10-03 10.400 39,013 -1,250 0.16% 405,735
2012-10-04 2012-09-28 10.720 40,263 -938 0.16% 431,619
2012-10-03 2012-09-27 9.440 41,201 +938 0.16% 388,937
2012-09-28 2012-09-26 9.280 40,263 +1,250 0.16% 373,641
2012-09-27 2012-09-25 9.920 39,013 -625 0.16% 387,009
2012-09-26 2012-09-24 10.400 39,638 -938 0.16% 412,235
2012-09-25 2012-09-21 10.720 40,576 -1,250 0.16% 434,975
2012-09-24 2012-09-20 11.040 41,826 +8,438 0.17% 461,759
2012-09-21 2012-09-19 10.720 33,388 +625 0.13% 357,919
2012-09-20 2012-09-18 11.040 32,763 +1,875 0.13% 361,704
2012-09-19 2012-09-17 12.000 30,888 +5,000 0.12% 370,656
2012-09-18 2012-09-14 12.640 25,888 +1,875 0.10% 327,224
2012-09-14 2012-09-12 13.760 24,013 +937 0.10% 330,419
2012-09-12 2012-09-10 13.760 23,076 -5,937 0.09% 317,526
2012-09-11 2012-09-07 14.880 29,013 +7,101 0.12% 431,713
2012-09-10 2012-09-06 13.280 21,912 +7,375 0.09% 290,991
2012-09-04 2012-08-31 0.405 14,537 +11,399 0.06% 5,881
2012-08-08 2012-08-06 0.405 3,138 +3,132 0.34% 1,269
2012-08-07 2012-08-03 0.405 6 -2,928,839 0.00% 2
2012-06-29 2012-06-27 0.405 2,928,845 +109,383 0.34% 1,184,838
2012-05-07 2012-05-03 0.405 2,819,462 +29,169 0.33% 1,140,588
2011-11-29 2011-11-25 0.405 2,790,293 -10,938 0.32% 1,128,788
2010-09-13 2010-09-09 0.405 2,801,231 +133,885 0.32% 1,133,213
2010-06-01 2010-05-28 0.405 2,667,346 +36,461 0.31% 1,079,051
2010-01-25 2010-01-21 0.405 2,630,885 -87,507 0.30% 1,064,301
2008-12-12 2008-12-10 0.411 2,718,392 -364,610 0.31% 1,118,340
2008-12-10 2008-12-08 0.350 3,083,002 +102,091 0.36% 1,078,089
2008-12-09 2008-12-05 0.357 2,980,911 +459,409 0.34% 1,062,828
2008-12-08 2008-12-04 0.384 2,521,502 +364,611 0.29% 968,184
2008-12-05 2008-12-03 0.405 2,156,891 -10,938 0.25% 872,551
2008-12-04 2008-12-02 0.411 2,167,829 +269,812 0.25% 891,840
2008-12-01 2008-11-27 0.411 1,898,017 +29,168 0.22% 780,840
2008-11-28 2008-11-26 0.398 1,868,849 -36,461 0.22% 743,212
2008-11-27 2008-11-25 0.411 1,905,310 -113,029 0.22% 783,840
2008-11-25 2008-11-21 0.384 2,018,339 +87,507 0.23% 774,984
2008-11-24 2008-11-20 0.391 1,930,832 +153,136 0.22% 754,623
2008-11-21 2008-11-19 0.446 1,777,696 +131,260 0.21% 792,285
2008-11-20 2008-11-18 0.459 1,646,436 +123,968 0.19% 756,363
2008-11-19 2008-11-17 0.473 1,522,468 +145,844 0.18% 720,291
2008-11-18 2008-11-14 0.480 1,376,624 +123,967 0.16% 660,730
2008-11-12 2008-11-10 0.521 1,252,657 +72,923 0.14% 652,764
2008-10-29 2008-10-27 0.590 1,179,734 -145,845 0.14% 695,654
2008-10-17 2008-10-15 0.617 1,325,579 -29,169 0.15% 818,010
2008-09-04 2008-09-02 0.850 1,354,748 -21,876 0.16% 1,151,836
2008-08-01 2008-07-30 1.001 1,376,624 -72,922 0.16% 1,378,094
2008-07-21 2008-07-17 0.891 1,449,546 -7,293 0.17% 1,292,070
2008-06-19 2008-06-17 1.015 1,456,839 -21,876 0.17% 1,478,372
2008-06-18 2008-06-16 1.015 1,478,715 +7,292 0.17% 1,500,572
2008-06-13 2008-06-11 1.127 1,471,423 +51,046 0.17% 1,658,959
2008-06-12 2008-06-10 1.142 1,420,377 +72,839 0.16% 1,621,938
2008-06-11 2008-06-06 1.171 1,347,538 -41,509 0.16% 1,577,719
2008-06-05 2008-06-03 1.185 1,389,047 +41,509 0.17% 1,646,396
2008-05-28 2008-05-26 1.185 1,347,538 +55,346 0.16% 1,597,197
2008-05-26 2008-05-22 1.214 1,292,192 +27,673 0.16% 1,568,953
2008-05-21 2008-05-19 1.243 1,264,519 +55,347 0.15% 1,571,909
2008-05-19 2008-05-15 1.286 1,209,172 +55,346 0.15% 1,555,541
2008-05-16 2008-05-14 1.301 1,153,826 +6,918 0.14% 1,501,019
2008-05-15 2008-05-13 1.286 1,146,908 +13,836 0.14% 1,475,442
2008-05-14 2008-05-09 1.301 1,133,072 -27,673 0.14% 1,474,020
2008-05-07 2008-05-05 1.214 1,160,745 +55,346 0.14% 1,409,352
2008-05-02 2008-04-29 1.229 1,105,399 -6,918 0.13% 1,358,130
2008-04-30 2008-04-28 1.200 1,112,317 -55,346 0.14% 1,334,474
2008-04-28 2008-04-24 1.214 1,167,663 +41,510 0.15% 1,417,752
2008-04-17 2008-04-15 1.214 1,126,153 +6,918 0.14% 1,367,351
2008-04-15 2008-04-11 1.272 1,119,235 +34,591 0.14% 1,423,664
2008-04-09 2008-04-07 1.301 1,084,644 +6,918 0.14% 1,411,020
2008-04-03 2008-04-01 1.301 1,077,726 +3,459 0.14% 1,402,020
2008-03-31 2008-03-27 1.214 1,074,267 -6,918 0.14% 1,304,353
2008-03-19 2008-03-17 1.388 1,081,185 -48,428 0.14% 1,500,288
2008-03-18 2008-03-14 1.417 1,129,613 +13,837 0.15% 1,600,145
2008-03-12 2008-03-10 1.445 1,115,776 -55,346 0.14% 1,612,800
2008-02-15 2008-02-13 1.402 1,171,122 -6,918 0.15% 1,642,016
2008-02-13 2008-02-11 1.402 1,178,040 -31,132 0.15% 1,651,716
2008-02-12 2008-02-06 1.402 1,209,172 -13,837 0.16% 1,695,365
2008-02-11 2008-02-04 1.388 1,223,009 -55,346 0.16% 1,697,088
2008-02-01 2008-01-30 1.388 1,278,355 -41,510 0.16% 1,773,888
2008-01-28 2008-01-24 1.359 1,319,865 -6,918 0.17% 1,793,333
2008-01-24 2008-01-22 1.373 1,326,783 -13,836 0.17% 1,821,910
2008-01-23 2008-01-21 1.373 1,340,619 -69,183 0.17% 1,840,910
2008-01-14 2008-01-10 1.474 1,409,802 +3,459 0.18% 2,078,556
2008-01-09 2008-01-07 1.489 1,406,343 -34,591 0.18% 2,093,784
2008-01-08 2008-01-04 1.474 1,440,934 +117,610 0.19% 2,124,456
2007-12-27 2007-12-20 1.417 1,323,324 +69,183 0.17% 1,874,544
2007-12-20 2007-12-18 1.388 1,254,141 -13,837 0.16% 1,740,288
2007-12-14 2007-12-12 1.445 1,267,978 +69,183 0.16% 1,832,801
2007-12-13 2007-12-11 1.503 1,198,795 +13,836 0.15% 1,802,112
2007-12-12 2007-12-10 1.489 1,184,959 +41,510 0.15% 1,764,185
2007-12-11 2007-12-07 1.474 1,143,449 +93,396 0.15% 1,685,856
2007-12-10 2007-12-06 1.489 1,050,053 +69,183 0.14% 1,563,335
2007-12-07 2007-12-05 1.503 980,870 +27,673 0.13% 1,474,512
2007-12-06 2007-12-04 1.576 953,197 +27,673 0.12% 1,501,802
2007-12-05 2007-12-03 1.604 925,524 +96,856 0.12% 1,484,958
2007-12-04 2007-11-30 1.677 828,668 -6,919 0.11% 1,389,447
2007-11-23 2007-11-21 1.518 835,587 +55,346 0.11% 1,268,190
2007-11-20 2007-11-16 1.532 780,241 +27,673 0.10% 1,195,468
2007-11-14 2007-11-12 1.576 752,568 -3,459 0.10% 1,185,702
2007-11-08 2007-11-06 1.590 756,027 -20,755 0.10% 1,202,080
2007-11-07 2007-11-05 1.604 776,782 -27,673 0.10% 1,246,309
2007-10-31 2007-10-29 1.561 804,455 +27,673 0.11% 1,255,825
2007-10-30 2007-10-26 1.576 776,782 -13,836 0.10% 1,223,853
2007-10-25 2007-10-23 1.547 790,618 +20,755 0.11% 1,222,796
2007-10-18 2007-10-16 1.576 769,863 -48,428 0.10% 1,212,951
2007-10-12 2007-10-10 1.532 818,291 -34,591 0.11% 1,253,768
2007-10-10 2007-10-08 1.489 852,882 -31,133 0.11% 1,269,783
2007-10-09 2007-10-05 1.518 884,015 -51,886 0.12% 1,341,691
2007-10-08 2007-10-04 1.518 935,901 -6,919 0.12% 1,420,439
2007-10-05 2007-10-03 1.532 942,820 -58,805 0.13% 1,444,568
2007-10-04 2007-10-02 1.532 1,001,625 -6,918 0.13% 1,534,668
2007-09-24 2007-09-20 1.518 1,008,543 -27,673 0.14% 1,530,690
2007-09-20 2007-09-18 1.489 1,036,216 +20,755 0.14% 1,542,734
2007-09-19 2007-09-17 1.474 1,015,461 +6,918 0.14% 1,497,155
2007-09-10 2007-09-06 1.648 1,008,543 -51,887 0.14% 1,661,892
2007-09-05 2007-09-03 1.619 1,060,430 +6,918 0.15% 1,716,736
2007-09-04 2007-08-31 1.633 1,053,512 +69,183 0.14% 1,720,764
2007-08-31 2007-08-29 1.431 984,329 -13,837 0.13% 1,408,572
2007-08-30 2007-08-28 1.431 998,166 +6,919 0.14% 1,428,372
2007-08-29 2007-08-27 1.431 991,247 +3,459 0.14% 1,418,471
2007-08-20 2007-08-16 1.301 987,788 -27,673 0.14% 1,285,020
2007-08-17 2007-08-15 1.344 1,015,461 -38,051 0.14% 1,365,054
2007-08-16 2007-08-14 1.359 1,053,512 -34,591 0.14% 1,431,432
2007-08-15 2007-08-13 1.344 1,088,103 -38,050 0.15% 1,462,704
2007-08-14 2007-08-10 1.402 1,126,153 -6,919 0.15% 1,578,965
2007-08-07 2007-08-03 1.474 1,133,072 +62,265 0.16% 1,670,556
2007-08-03 2007-08-01 1.518 1,070,807 -13,837 0.15% 1,625,189
2007-08-02 2007-07-31 1.547 1,084,644 -41,509 0.15% 1,677,546
2007-07-31 2007-07-27 1.619 1,126,153 -20,755 0.15% 1,823,135
2007-07-30 2007-07-26 1.648 1,146,908 -69,183 0.16% 1,889,892
2007-07-27 2007-07-25 1.648 1,216,091 +13,837 0.17% 2,003,892
2007-07-26 2007-07-24 1.662 1,202,254 +69,182 0.16% 1,998,470
2007-07-25 2007-07-23 1.648 1,133,072 -121,069 0.15% 1,867,093
2007-07-23 2007-07-19 1.691 1,254,141 -6,918 0.17% 2,120,976
2007-07-20 2007-07-18 1.677 1,261,059 -138,365 0.17% 2,114,447
2007-07-18 2007-07-16 1.662 1,399,424 +6,918 0.19% 2,326,219
2007-07-17 2007-07-13 1.706 1,392,506 +6,918 0.19% 2,375,104
2007-07-13 2007-07-11 1.735 1,385,588 -17,296 0.19% 2,403,360
2007-07-12 2007-07-10 1.735 1,402,884 -69,182 0.19% 2,433,361
2007-07-11 2007-07-09 1.677 1,472,066 -20,755 0.20% 2,468,248
2007-07-06 2007-07-04 1.706 1,492,821 +20,755 0.20% 2,546,204
2007-07-05 2007-07-03 1.677 1,472,066 -6,918 0.20% 2,468,248
2007-07-04 2007-06-29 1.735 1,478,984 -3,460 0.20% 2,565,359
2007-07-03 2007-06-28 1.720 1,482,444 -17,295 0.20% 2,549,933
2007-06-29 2007-06-27 1.706 1,499,739 +3,459 0.22% 2,558,004
2007-06-28 2007-06-26 1.749 1,496,280 -6,918 0.22% 2,616,988
2007-06-27 2007-06-25 1.720 1,503,198 -31,132 0.22% 2,585,631
2007-06-26 2007-06-22 1.735 1,534,330 0.22% 2,661,359

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top