History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-06-18 2024-06-14 0.064 0 +0
2024-06-17 2024-06-13 0.064 0 -5,526,000
2022-02-14 2022-02-10 0.062 5,526,000 -40,000 0.05% 342,612
2022-01-25 2022-01-21 0.076 5,566,000 -15,000 0.05% 423,016
2021-12-29 2021-12-24 0.094 5,581,000 -200,000 0.08% 524,614
2021-11-29 2021-11-25 0.095 5,781,000 -20,000 0.08% 549,195
2021-11-12 2021-11-10 0.109 5,801,000 -80,000 0.08% 632,309
2021-11-02 2021-10-29 0.106 5,881,000 +40,000 0.08% 623,386
2021-10-29 2021-10-27 0.127 5,841,000 +160,000 0.08% 741,807
2021-10-28 2021-10-26 0.180 5,681,000 +260,000 0.08% 1,022,580
2021-10-27 2021-10-25 0.144 5,421,000 -135,000 0.08% 780,624
2021-10-26 2021-10-22 0.114 5,556,000 +120,000 0.08% 633,384
2021-10-21 2021-10-19 0.086 5,436,000 -360,000 0.08% 467,496
2021-10-20 2021-10-18 0.086 5,796,000 +120,000 0.08% 498,456
2021-10-15 2021-10-11 0.087 5,676,000 -520,000 0.08% 493,812
2021-09-24 2021-09-21 0.064 6,196,000 -360,000 0.09% 396,544
2021-09-23 2021-09-20 0.060 6,556,000 -180,000 0.09% 393,360
2021-09-21 2021-09-17 0.068 6,736,000 -420,000 0.09% 458,048
2021-08-04 2021-08-02 0.200 7,156,000 -100,000 0.10% 1,431,200
2021-07-13 2021-07-09 0.200 7,256,000 +20,000 0.10% 1,451,200
2021-06-16 2021-06-11 0.200 7,236,000 -50,000 0.10% 1,447,200
2021-06-09 2021-06-07 0.200 7,286,000 +3,050,000 0.10% 1,457,200
2021-06-07 2021-06-03 0.200 4,236,000 -20,000 0.06% 847,200
2021-06-03 2021-06-01 0.200 4,256,000 -2,000 0.06% 851,200
2021-06-02 2021-05-31 0.200 4,258,000 +70,000 0.06% 851,600
2021-05-12 2021-05-10 0.220 4,188,000 +42,000 0.06% 921,360
2021-05-04 2021-04-30 0.200 4,146,000 +1,000 0.06% 829,200
2021-04-09 2021-04-07 0.200 4,145,000 +50,000 0.06% 829,000
2021-03-25 2021-03-23 0.280 4,095,000 +20,000 0.06% 1,146,600
2021-03-24 2021-03-22 0.320 4,075,000 +3,000 0.06% 1,304,000
2021-03-18 2021-03-16 0.340 4,072,000 +50,000 0.06% 1,384,480
2021-03-10 2021-03-08 0.380 4,022,000 -100,000 0.06% 1,528,360
2021-03-09 2021-03-05 0.420 4,122,000 +50,000 0.06% 1,731,240
2021-03-08 2021-03-04 0.340 4,072,000 +32,000 0.06% 1,384,480
2021-03-04 2021-03-02 0.360 4,040,000 -1,265,000 0.06% 1,454,400
2021-02-26 2021-02-24 0.400 5,305,000 +15,000 0.07% 2,122,000
2021-02-24 2021-02-22 0.400 5,290,000 +13,000 0.07% 2,116,000
2021-02-23 2021-02-19 0.440 5,277,000 +288,000 0.07% 2,321,880
2021-02-22 2021-02-18 0.400 4,989,000 +22,000 0.07% 1,995,600
2021-02-19 2021-02-17 0.440 4,967,000 +20,000 0.07% 2,185,480
2021-02-17 2021-02-11 0.540 4,947,000 +334,000 0.07% 2,671,380
2021-02-16 2021-02-09 0.660 4,613,000 +1,232,000 0.06% 3,044,580
2021-02-10 2021-02-08 0.200 3,381,000 -40,000 0.05% 676,200
2020-12-23 2020-12-21 0.200 3,421,000 -161,102,000 0.05% 684,200
2020-12-17 2020-12-15 0.200 164,523,000 -500,000 2.30% 32,904,600
2020-12-15 2020-12-11 0.200 165,023,000 -900,000 2.31% 33,004,600
2020-12-11 2020-12-09 0.200 165,923,000 -200,000 2.32% 33,184,600
2020-12-07 2020-12-03 0.200 166,123,000 -250,000 2.32% 33,224,600
2020-12-03 2020-12-01 0.200 166,373,000 -400,000 2.33% 33,274,600
2020-12-02 2020-11-30 0.200 166,773,000 -1,150,000 2.33% 33,354,600
2020-12-01 2020-11-27 0.200 167,923,000 -250,000 2.35% 33,584,600
2020-11-30 2020-11-26 0.200 168,173,000 -1,050,000 2.35% 33,634,600
2020-11-27 2020-11-25 0.200 169,223,000 -1,250,000 2.37% 33,844,600
2020-11-26 2020-11-24 0.200 170,473,000 -2,497,000 2.38% 34,094,600
2020-11-25 2020-11-23 0.200 172,970,000 -150,000 2.42% 34,594,000
2020-11-23 2020-11-19 0.200 173,120,000 -200,000 2.42% 34,624,000
2020-11-20 2020-11-18 0.200 173,320,000 -150,000 2.42% 34,664,000
2020-11-19 2020-11-17 0.200 173,470,000 -100,000 2.43% 34,694,000
2020-11-18 2020-11-16 0.200 173,570,000 -1,550,000 2.43% 34,714,000
2020-11-17 2020-11-13 0.200 175,120,000 -50,000 2.45% 35,024,000
2020-11-16 2020-11-12 0.200 175,170,000 -50,000 2.45% 35,034,000
2020-11-12 2020-11-10 0.200 175,220,000 -450,000 2.45% 35,044,000
2020-11-11 2020-11-09 0.200 175,670,000 -250,000 2.46% 35,134,000
2020-11-06 2020-11-04 0.200 175,920,000 -50,000 2.46% 35,184,000
2020-11-05 2020-11-03 0.200 175,970,000 -50,000 2.46% 35,194,000
2020-11-04 2020-11-02 0.200 176,020,000 -100,000 2.46% 35,204,000
2020-11-03 2020-10-30 0.200 176,120,000 -400,000 2.46% 35,224,000
2020-10-22 2020-10-20 0.200 176,520,000 -300,000 2.47% 35,304,000
2020-10-21 2020-10-19 0.200 176,820,000 -200,000 2.47% 35,364,000
2020-10-20 2020-10-16 0.200 177,020,000 -300,000 2.48% 35,404,000
2020-10-19 2020-10-15 0.200 177,320,000 -50,000 2.48% 35,464,000
2020-10-16 2020-10-14 0.200 177,370,000 -4,250,000 2.48% 35,474,000
2020-10-12 2020-10-08 0.200 181,620,000 -100,000 2.54% 36,324,000
2020-10-08 2020-10-06 0.200 181,720,000 -250,000 2.54% 36,344,000
2020-10-06 2020-09-30 0.200 181,970,000 -2,400,000 2.55% 36,394,000
2020-09-24 2020-09-22 0.200 184,370,000 -100,000 2.58% 36,874,000
2020-09-23 2020-09-21 0.200 184,470,000 -50,000 2.58% 36,894,000
2020-09-22 2020-09-18 0.200 184,520,000 -200,000 2.58% 36,904,000
2020-09-02 2020-08-31 0.200 184,720,000 -500,000 2.58% 36,944,000
2020-08-31 2020-08-27 0.200 185,220,000 -250,000 2.59% 37,044,000
2020-08-26 2020-08-24 0.200 185,470,000 -450,000 2.59% 37,094,000
2020-08-20 2020-08-18 0.200 185,920,000 -2,750,000 2.60% 37,184,000
2020-08-18 2020-08-14 0.200 188,670,000 -4,300,000 2.64% 37,734,000
2020-08-14 2020-08-12 0.200 192,970,000 -8,735,000 2.70% 38,594,000
2020-08-13 2020-08-11 0.200 201,705,000 -4,400,000 2.82% 40,341,000
2020-08-12 2020-08-10 0.200 206,105,000 +104,000 2.88% 41,221,000
2020-08-11 2020-08-07 0.200 206,001,000 -78,900,000 2.88% 41,200,200
2020-08-10 2020-08-06 0.500 284,901,000 +2,000 3.99% 142,450,500
2020-08-07 2020-08-05 0.400 284,899,000 -3,408,000 3.99% 113,959,600
2020-08-05 2020-08-03 0.580 288,307,000 +1,000 4.03% 167,218,060
2020-08-04 2020-07-31 0.620 288,306,000 +2,000 4.03% 178,749,720
2020-07-20 2020-07-16 0.660 288,304,000 +8,000 4.03% 190,280,640
2020-07-17 2020-07-15 0.800 288,296,000 -335,000 4.03% 230,636,800
2020-07-16 2020-07-14 0.860 288,631,000 -34,000 4.04% 248,222,660
2020-07-15 2020-07-13 0.820 288,665,000 -44,000 4.04% 236,705,300
2020-07-13 2020-07-09 0.740 288,709,000 -111,000 4.04% 213,644,660
2020-07-10 2020-07-08 0.740 288,820,000 -45,000 4.04% 213,726,800
2020-07-08 2020-07-06 0.700 288,865,000 -217,000 4.04% 202,205,500
2020-05-12 2020-05-08 1.040 289,082,000 -30,000 4.04% 300,645,280
2020-04-27 2020-04-23 1.160 289,112,000 +1,000 4.04% 335,369,920
2020-04-21 2020-04-17 1.140 289,111,000 -100,000 4.04% 329,586,540
2020-04-14 2020-04-08 1.120 289,211,000 +100,000 4.05% 323,916,320
2020-04-09 2020-04-07 1.120 289,111,000 -97,000 4.04% 323,804,320
2020-03-25 2020-03-23 0.740 289,208,000 +100,000 4.05% 214,013,920
2020-03-23 2020-03-19 1.000 289,108,000 +8,000 4.04% 289,108,000
2020-02-25 2020-02-21 1.160 289,100,000 +19,000 4.04% 335,356,000
2020-02-24 2020-02-20 1.120 289,081,000 +6,000 4.04% 323,770,720
2020-02-21 2020-02-19 1.160 289,075,000 +7,000 4.04% 335,327,000
2020-02-20 2020-02-18 1.180 289,068,000 +1,000 4.04% 341,100,240
2020-02-14 2020-02-12 1.220 289,067,000 +29,000 4.04% 352,661,740
2020-02-13 2020-02-11 1.260 289,038,000 +6,000 4.04% 364,187,880
2020-02-06 2020-02-04 1.340 289,032,000 +21,000 4.04% 387,302,880
2020-02-04 2020-01-31 1.220 289,011,000 -13,000 4.04% 352,593,420
2020-01-31 2020-01-29 1.400 289,024,000 +15,000 4.04% 404,633,600
2020-01-23 2020-01-21 1.800 289,009,000 +2,000 4.04% 520,216,200
2020-01-17 2020-01-15 1.940 289,007,000 -404,000 4.04% 560,673,580
2020-01-16 2020-01-14 1.960 289,411,000 -27,000 4.05% 567,245,560
2020-01-10 2020-01-08 1.960 289,438,000 +2,000 4.05% 567,298,480
2020-01-08 2020-01-06 1.920 289,436,000 -13,000 4.05% 555,717,120
2019-12-30 2019-12-24 2.320 289,449,000 -50,000 4.05% 671,521,680
2019-12-17 2019-12-13 2.420 289,499,000 +2,000 4.05% 700,587,580
2019-12-06 2019-12-04 2.400 289,497,000 -28,000 4.05% 694,792,800
2019-12-05 2019-12-03 2.440 289,525,000 +19,000 4.05% 706,441,000
2019-12-04 2019-12-02 2.220 289,506,000 +2,000 4.05% 642,703,320
2019-12-03 2019-11-29 2.200 289,504,000 +3,000 4.05% 636,908,800
2019-12-02 2019-11-28 2.180 289,501,000 +6,000 4.05% 631,112,180
2019-11-29 2019-11-27 2.160 289,495,000 -23,000 4.05% 625,309,200
2019-11-27 2019-11-25 2.100 289,518,000 +23,000 4.05% 607,987,800
2019-11-21 2019-11-19 2.000 289,495,000 -1,000 4.05% 578,990,000
2019-11-18 2019-11-14 2.040 289,496,000 -4,000 4.05% 590,571,840
2019-11-13 2019-11-11 2.020 289,500,000 +14,000 4.05% 584,790,000
2019-11-12 2019-11-08 2.000 289,486,000 -331,000 4.05% 578,972,000
2019-11-08 2019-11-06 2.520 289,817,000 -12,000 4.05% 730,338,840
2019-11-06 2019-11-04 2.820 289,829,000 -4,000 4.05% 817,317,780
2019-10-23 2019-10-21 2.940 289,833,000 -10,000 4.05% 852,109,020
2019-10-10 2019-10-08 3.040 289,843,000 -100,000 4.05% 881,122,720
2019-09-30 2019-09-26 3.080 289,943,000 +12,000 4.06% 893,024,440
2019-09-26 2019-09-24 3.060 289,931,000 +35,000 4.06% 887,188,860
2019-09-18 2019-09-16 3.080 289,896,000 +4,000 4.05% 892,879,680
2019-09-12 2019-09-10 3.020 289,892,000 -22,000 4.05% 875,473,840
2019-09-03 2019-08-30 2.960 289,914,000 -27,000 4.06% 858,145,440
2019-09-02 2019-08-29 2.820 289,941,000 -114,000 4.06% 817,633,620
2019-08-30 2019-08-28 3.000 290,055,000 +12,000 4.06% 870,165,000
2019-08-29 2019-08-27 3.140 290,043,000 -15,000 4.06% 910,735,020
2019-08-28 2019-08-26 3.180 290,058,000 +10,000 4.06% 922,384,440
2019-08-26 2019-08-22 3.300 290,048,000 -76,000 4.06% 957,158,400
2019-08-20 2019-08-16 3.420 290,124,000 +2,000 4.06% 992,224,080
2019-08-19 2019-08-15 3.360 290,122,000 -34,000 4.06% 974,809,920
2019-08-16 2019-08-14 3.360 290,156,000 +10,000 4.06% 974,924,160
2019-08-15 2019-08-13 3.340 290,146,000 +14,000 4.06% 969,087,640
2019-08-08 2019-08-06 3.640 290,132,000 +5,000 4.06% 1,056,080,480
2019-08-01 2019-07-30 3.940 290,127,000 +10,000 4.06% 1,143,100,380
2019-07-30 2019-07-26 4.060 290,117,000 +5,000 4.06% 1,177,875,020
2019-07-25 2019-07-23 4.080 290,112,000 +10,000 4.06% 1,183,656,960
2019-07-24 2019-07-22 4.080 290,102,000 -16,000 4.06% 1,183,616,160
2019-07-23 2019-07-19 4.060 290,118,000 +11,000 4.06% 1,177,879,080
2019-07-22 2019-07-18 4.040 290,107,000 +16,000 4.06% 1,172,032,280
2019-07-19 2019-07-17 4.000 290,091,000 -1,000 4.06% 1,160,364,000
2019-07-18 2019-07-16 3.800 290,092,000 +57,000 4.06% 1,102,349,600
2019-07-17 2019-07-15 3.880 290,035,000 +3,000 4.06% 1,125,335,800
2019-07-12 2019-07-10 3.900 290,032,000 +15,000 4.06% 1,131,124,800
2019-07-10 2019-07-08 3.900 290,017,000 -343,000 4.06% 1,131,066,300
2019-07-09 2019-07-05 4.100 290,360,000 -82,000 4.06% 1,190,476,000
2019-07-08 2019-07-04 4.260 290,442,000 +489,000 4.06% 1,237,282,920
2019-07-05 2019-07-03 4.340 289,953,000 -91,000 4.06% 1,258,396,020
2019-07-04 2019-07-02 4.180 290,044,000 +162,000 4.06% 1,212,383,920
2019-07-03 2019-06-28 4.160 289,882,000 -77,000 4.05% 1,205,909,120
2019-07-02 2019-06-27 3.780 289,959,000 +20,000 4.06% 1,096,045,020
2019-06-28 2019-06-26 3.840 289,939,000 +19,000 4.06% 1,113,365,760
2019-06-27 2019-06-25 3.800 289,920,000 +131,000 4.06% 1,101,696,000
2019-06-26 2019-06-24 3.680 289,789,000 -7,000 4.05% 1,066,423,520
2019-06-25 2019-06-21 3.540 289,796,000 +3,000 4.05% 1,025,877,840
2019-06-21 2019-06-19 3.500 289,793,000 +14,000 4.05% 1,014,275,500
2019-06-20 2019-06-18 3.480 289,779,000 +15,000 4.05% 1,008,430,920
2019-06-18 2019-06-14 3.500 289,764,000 -20,000 4.05% 1,014,174,000
2019-06-12 2019-06-10 3.420 289,784,000 -62,000 4.05% 991,061,280
2019-06-11 2019-06-06 3.400 289,846,000 -14,000 4.05% 985,476,400
2019-06-06 2019-06-04 3.340 289,860,000 -6,000 4.05% 968,132,400
2019-06-05 2019-06-03 3.380 289,866,000 +5,000 4.05% 979,747,080
2019-06-04 2019-05-31 3.340 289,861,000 +85,000 4.05% 968,135,740
2019-06-03 2019-05-30 3.300 289,776,000 +30,000 4.05% 956,260,800
2019-05-31 2019-05-29 3.260 289,746,000 -69,000 4.05% 944,571,960
2019-05-29 2019-05-27 3.180 289,815,000 +246,000 4.05% 921,611,700
2019-05-28 2019-05-24 3.040 289,569,000 +48,000 4.05% 880,289,760
2019-05-24 2019-05-22 2.960 289,521,000 +5,000 4.05% 856,982,160
2019-05-23 2019-05-21 2.960 289,516,000 -25,000 4.05% 856,967,360
2019-05-21 2019-05-17 3.500 289,541,000 +80,000 4.05% 1,013,393,500
2019-05-20 2019-05-16 3.580 289,461,000 -86,000 4.05% 1,036,270,380
2019-05-17 2019-05-15 3.580 289,547,000 +49,500 4.05% 1,036,578,260
2019-05-16 2019-05-14 3.480 289,497,500 +2,000 4.05% 1,007,451,300
2019-05-15 2019-05-10 3.580 289,495,500 +9,000 4.05% 1,036,393,890
2019-05-10 2019-05-08 3.640 289,486,500 +4,000 4.05% 1,053,730,860
2019-05-09 2019-05-07 3.700 289,482,500 -8,000 4.05% 1,071,085,250
2019-05-08 2019-05-06 3.560 289,490,500 +1,000 4.05% 1,030,586,180
2019-05-02 2019-04-29 3.680 289,489,500 -1,676,000 4.05% 1,065,321,360
2019-04-29 2019-04-25 3.640 291,165,500 -4,000 4.07% 1,059,842,420
2019-04-26 2019-04-24 3.600 291,169,500 -246,000 4.07% 1,048,210,200
2019-04-25 2019-04-23 3.600 291,415,500 +331,000 4.08% 1,049,095,800
2019-04-24 2019-04-18 2.640 291,084,500 -45,000 4.07% 768,463,080
2019-04-23 2019-04-17 2.560 291,129,500 +4,000 4.07% 745,291,520
2019-04-18 2019-04-16 2.620 291,125,500 -28,000 4.07% 762,748,810
2019-04-16 2019-04-12 2.140 291,153,500 +55,000 4.07% 623,068,490
2019-04-12 2019-04-10 2.440 291,098,500 +77,000 4.07% 710,280,340
2019-04-11 2019-04-09 2.120 291,021,500 -127,000 4.07% 616,965,580
2019-04-10 2019-04-08 1.720 291,148,500 +256,000 4.07% 500,775,420
2019-03-08 2019-03-06 1.520 290,892,500 +252,000 4.07% 442,156,600
2019-03-01 2019-02-27 1.620 290,640,500 -37,000 4.07% 470,837,610
2019-02-28 2019-02-26 1.700 290,677,500 +18,000 4.07% 494,151,750
2019-02-26 2019-02-22 1.340 290,659,500 -320,000 4.07% 389,483,730
2019-02-25 2019-02-21 1.400 290,979,500 +1,000 4.07% 407,371,300
2019-01-15 2019-01-11 1.080 290,978,500 -26,000 4.07% 314,256,780
2018-12-28 2018-12-24 1.120 291,004,500 +35,000,000 4.07% 325,925,040
2018-12-10 2018-12-06 1.140 256,004,500 -50,000 3.58% 291,845,130
2018-12-05 2018-12-03 1.160 256,054,500 +8,272,000 3.58% 297,023,220
2018-11-15 2018-11-13 1.160 247,782,500 +14,000 3.47% 287,427,700
2018-11-14 2018-11-12 1.160 247,768,500 +5,000 3.47% 287,411,460
2018-11-12 2018-11-08 1.220 247,763,500 +5,000 3.47% 302,271,470
2018-11-09 2018-11-07 1.200 247,758,500 +5,000 3.47% 297,310,200
2018-11-02 2018-10-31 1.220 247,753,500 +15,000 3.47% 302,259,270
2018-11-01 2018-10-30 1.240 247,738,500 +5,000 3.47% 307,195,740
2018-10-25 2018-10-23 1.240 247,733,500 +3,000 3.47% 307,189,540
2018-10-22 2018-10-18 1.240 247,730,500 +2,000 3.47% 307,185,820
2018-09-28 2018-09-26 1.260 247,728,500 -5,000 3.47% 312,137,910
2018-08-02 2018-07-31 1.560 247,733,500 -14,000 3.47% 386,464,260
2018-07-05 2018-07-03 1.600 247,747,500 -24,000 3.47% 396,396,000
2018-06-27 2018-06-25 1.600 247,771,500 -57,000 3.47% 396,434,400
2018-06-22 2018-06-20 1.640 247,828,500 -96,000 3.47% 406,438,740
2018-06-21 2018-06-19 1.720 247,924,500 -18,000 3.47% 426,430,140
2018-06-15 2018-06-13 1.800 247,942,500 -75,000 3.47% 446,296,500
2018-06-12 2018-06-08 1.800 248,017,500 -86,000 3.47% 446,431,500
2018-06-08 2018-06-06 1.800 248,103,500 -471,000 3.47% 446,586,300
2018-06-05 2018-06-01 1.860 248,574,500 +112,000 3.48% 462,348,570
2018-05-25 2018-05-23 1.900 248,462,500 -110,000 3.48% 472,078,750
2018-05-24 2018-05-21 1.900 248,572,500 +12,000 3.48% 472,287,750
2018-05-08 2018-05-04 1.920 248,560,500 -92,000 3.48% 477,236,160
2018-05-02 2018-04-27 1.880 248,652,500 -100,000 3.48% 467,466,700
2018-04-30 2018-04-26 1.880 248,752,500 -70,000 3.48% 467,654,700
2018-04-27 2018-04-25 1.820 248,822,500 -150,000 3.48% 452,856,950
2018-04-26 2018-04-24 1.860 248,972,500 -199,000 3.48% 463,088,850
2018-04-20 2018-04-18 1.920 249,171,500 -90,000 3.49% 478,409,280
2018-04-04 2018-03-29 1.960 249,261,500 +45,000,000 3.49% 488,552,540
2018-03-22 2018-03-20 2.000 204,261,500 -2,000 2.86% 408,523,000
2018-03-14 2018-03-12 2.020 204,263,500 -500 2.86% 412,612,270
2018-03-05 2018-03-01 1.980 204,264,000 -1,000 2.86% 404,442,720
2018-02-26 2018-02-22 2.040 204,265,000 -29,000 2.86% 416,700,600
2018-02-08 2018-02-06 1.800 204,294,000 +12,000 2.86% 367,729,200
2018-02-01 2018-01-30 2.060 204,282,000 +19,000 2.86% 420,820,920
2018-01-31 2018-01-29 2.080 204,263,000 -3,000 2.86% 424,867,040
2018-01-29 2018-01-25 2.180 204,266,000 +75,000 2.86% 445,299,880
2018-01-24 2018-01-22 2.140 204,191,000 +50,000 2.86% 436,968,740
2018-01-23 2018-01-19 2.160 204,141,000 -23,000 2.86% 440,944,560
2018-01-22 2018-01-18 2.180 204,164,000 +30,000 2.86% 445,077,520
2018-01-05 2018-01-03 2.160 204,134,000 +111,000 2.86% 440,929,440
2018-01-02 2017-12-28 2.180 204,023,000 -60,000 2.85% 444,770,140
2017-12-28 2017-12-22 2.220 204,083,000 +10,000 2.85% 453,064,260
2017-12-21 2017-12-19 2.140 204,073,000 +5,000 2.85% 436,716,220
2017-12-18 2017-12-14 2.060 204,068,000 +60,000 2.85% 420,380,080
2017-12-01 2017-11-29 2.280 204,008,000 -75,000 2.85% 465,138,240
2017-11-30 2017-11-28 2.320 204,083,000 +75,000 2.85% 473,472,560
2017-11-28 2017-11-24 2.360 204,008,000 -14,000 2.85% 481,458,880
2017-11-27 2017-11-23 2.320 204,022,000 +15,000 2.85% 473,331,040
2017-11-24 2017-11-22 2.320 204,007,000 -149,000 2.85% 473,296,240
2017-11-23 2017-11-21 2.280 204,156,000 +101,000 2.86% 465,475,680
2017-11-22 2017-11-20 2.360 204,055,000 +94,000 2.85% 481,569,800
2017-11-16 2017-11-14 2.400 203,961,000 -12,000 2.85% 489,506,400
2017-11-15 2017-11-13 2.400 203,973,000 -119,000 2.85% 489,535,200
2017-11-14 2017-11-10 2.420 204,092,000 +162,000 2.85% 493,902,640
2017-11-13 2017-11-09 2.440 203,930,000 -50,000 2.85% 497,589,200
2017-11-10 2017-11-08 2.420 203,980,000 -25,000 2.85% 493,631,600
2017-11-09 2017-11-07 2.420 204,005,000 +15,000 2.85% 493,692,100
2017-11-08 2017-11-06 2.440 203,990,000 +100,000 2.85% 497,735,600
2017-11-07 2017-11-03 2.540 203,890,000 -1,000 2.85% 517,880,600
2017-11-03 2017-11-01 2.520 203,891,000 -45,000,000 2.85% 513,805,320
2017-11-02 2017-10-31 2.480 248,891,000 -220,000 3.48% 617,249,680
2017-11-01 2017-10-30 2.560 249,111,000 -305,000 3.48% 637,724,160
2017-10-30 2017-10-26 2.600 249,416,000 -1,000 3.49% 648,481,600
2017-10-26 2017-10-24 2.620 249,417,000 +150,000 3.49% 653,472,540
2017-10-25 2017-10-23 2.600 249,267,000 +150,000 3.49% 648,094,200
2017-10-24 2017-10-20 2.680 249,117,000 -20,000 3.48% 667,633,560
2017-10-23 2017-10-19 2.700 249,137,000 -224,000 3.48% 672,669,900
2017-10-20 2017-10-18 2.640 249,361,000 +48,000 3.49% 658,313,040
2017-10-19 2017-10-17 2.620 249,313,000 -82,000 3.49% 653,200,060
2017-10-17 2017-10-13 2.700 249,395,000 -504,000 3.49% 673,366,500
2017-10-16 2017-10-12 2.700 249,899,000 +274,000 3.50% 674,727,300
2017-10-06 2017-10-03 2.340 249,625,000 +3,000 3.49% 584,122,500
2017-10-03 2017-09-28 2.340 249,622,000 +21,000 3.49% 584,115,480
2017-09-29 2017-09-27 2.360 249,601,000 +55,000 3.49% 589,058,360
2017-09-28 2017-09-26 2.360 249,546,000 +299,000 3.49% 588,928,560
2017-09-25 2017-09-21 2.420 249,247,000 -20,000 3.49% 603,177,740
2017-09-22 2017-09-20 2.380 249,267,000 +1,000 3.49% 593,255,460
2017-09-20 2017-09-18 2.420 249,266,000 -71,000 3.49% 603,223,720
2017-09-19 2017-09-15 2.480 249,337,000 +2,000 3.49% 618,355,760
2017-09-13 2017-09-11 2.460 249,335,000 +1,000 3.49% 613,364,100
2017-09-08 2017-09-06 2.500 249,334,000 +3,000 3.49% 623,335,000
2017-09-05 2017-09-01 2.580 249,331,000 +3,000 3.49% 643,273,980
2017-08-31 2017-08-29 2.580 249,328,000 -2,000 3.49% 643,266,240
2017-08-11 2017-08-09 2.580 249,330,000 -15,000 3.49% 643,271,400
2017-08-10 2017-08-08 2.540 249,345,000 -6,000 3.49% 633,336,300
2017-08-03 2017-08-01 2.580 249,351,000 -33,000 3.49% 643,325,580
2017-08-01 2017-07-28 2.700 249,384,000 -1,000 3.49% 673,336,800
2017-07-27 2017-07-25 2.600 249,385,000 +23,000 3.49% 648,401,000
2017-07-20 2017-07-18 2.560 249,362,000 +27,000 3.49% 638,366,720
2017-07-19 2017-07-17 2.580 249,335,000 +3,000 3.49% 643,284,300
2017-07-18 2017-07-14 2.680 249,332,000 +22,000 3.49% 668,209,760
2017-07-14 2017-07-12 2.760 249,310,000 -1,000 3.49% 688,095,600
2017-07-13 2017-07-11 2.940 249,311,000 -3,000 3.49% 732,974,340
2017-07-12 2017-07-10 3.020 249,314,000 +172,000 3.49% 752,928,280
2017-07-11 2017-07-07 2.840 249,142,000 -5,000 3.48% 707,563,280
2017-07-10 2017-07-06 2.780 249,147,000 -1,000 3.48% 692,628,660
2017-07-06 2017-07-04 2.720 249,148,000 -8,000 3.48% 677,682,560
2017-07-03 2017-06-29 2.440 249,156,000 +40,000 3.49% 607,940,640
2017-06-30 2017-06-28 2.420 249,116,000 -3,000 3.48% 602,860,720
2017-06-29 2017-06-27 2.480 249,119,000 +50,000 3.48% 617,815,120
2017-06-28 2017-06-26 2.440 249,069,000 +1,000 3.48% 607,728,360
2017-06-27 2017-06-23 2.440 249,068,000 +11,000 3.48% 607,725,920
2017-06-26 2017-06-22 2.460 249,057,000 +52,000 3.48% 612,680,220
2017-06-14 2017-06-12 2.480 249,005,000 +17,000 3.48% 617,532,400
2017-06-13 2017-06-09 2.520 248,988,000 +50,000 3.48% 627,449,760
2017-06-12 2017-06-08 2.520 248,938,000 +25,000 3.48% 627,323,760
2017-06-09 2017-06-07 2.520 248,913,000 +50,000 3.48% 627,260,760
2017-05-29 2017-05-25 2.580 248,863,000 +25,000 3.48% 642,066,540
2017-05-26 2017-05-24 2.560 248,838,000 +50,000 3.48% 637,025,280
2017-05-25 2017-05-23 2.580 248,788,000 +25,000 3.48% 641,873,040
2017-05-24 2017-05-22 2.640 248,763,000 +25,000 3.48% 656,734,320
2017-05-23 2017-05-19 2.600 248,738,000 -4,000 3.48% 646,718,800
2017-05-09 2017-05-05 2.680 248,742,000 -67,000 3.48% 666,628,560
2017-05-08 2017-05-04 2.620 248,809,000 +32,000 3.48% 651,879,580
2017-05-05 2017-05-02 2.700 248,777,000 +30,000 3.48% 671,697,900
2017-05-02 2017-04-27 2.740 248,747,000 +30,000 3.48% 681,566,780
2017-04-27 2017-04-25 2.720 248,717,000 +72,000 3.48% 676,510,240
2017-04-19 2017-04-13 2.780 248,645,000 +200,000 3.48% 691,233,100
2017-04-05 2017-03-31 2.700 248,445,000 +7,000 3.48% 670,801,500
2017-03-30 2017-03-28 2.820 248,438,000 +8,000 3.48% 700,595,160
2017-03-28 2017-03-24 3.080 248,430,000 -10,000 3.47% 765,164,400
2017-03-13 2017-03-09 2.720 248,440,000 +1,000 3.48% 675,756,800
2017-03-09 2017-03-07 2.760 248,439,000 +1,000 3.48% 685,691,640
2017-03-08 2017-03-06 2.800 248,438,000 +114,000 3.48% 695,626,400
2017-03-03 2017-03-01 2.840 248,324,000 +2,000 3.47% 705,240,160
2017-03-02 2017-02-28 2.860 248,322,000 +2,000 3.47% 710,200,920
2017-03-01 2017-02-27 2.860 248,320,000 +3,000 3.47% 710,195,200
2017-02-28 2017-02-24 2.900 248,317,000 +1,000 3.47% 720,119,300
2017-02-27 2017-02-23 2.880 248,316,000 -150,000 3.47% 715,150,080
2017-02-22 2017-02-20 2.900 248,466,000 +23,000 3.48% 720,551,400
2017-02-20 2017-02-16 3.080 248,443,000 +121,000 3.48% 765,204,440
2017-02-16 2017-02-14 3.100 248,322,000 -63,000 3.47% 769,798,200
2017-02-14 2017-02-10 3.020 248,385,000 -1,000 3.47% 750,122,700
2017-02-10 2017-02-08 3.100 248,386,000 +1,000 3.47% 769,996,600
2017-02-09 2017-02-07 3.160 248,385,000 -74,000 3.47% 784,896,600
2017-02-08 2017-02-06 3.180 248,459,000 +21,000 3.48% 790,099,620
2017-02-07 2017-02-03 3.180 248,438,000 -5,000 3.48% 790,032,840
2017-02-06 2017-02-02 3.100 248,443,000 +10,000 3.48% 770,173,300
2017-02-02 2017-01-27 3.200 248,433,000 -21,000 3.47% 794,985,600
2017-02-01 2017-01-25 3.160 248,454,000 -4,000 3.48% 785,114,640
2017-01-26 2017-01-24 3.120 248,458,000 -1,000 3.48% 775,188,960
2017-01-25 2017-01-23 3.060 248,459,000 +57,000 3.48% 760,284,540
2017-01-23 2017-01-19 3.000 248,402,000 -554,000 3.47% 745,206,000
2017-01-18 2017-01-16 2.840 248,956,000 +3,000 3.48% 707,035,040
2017-01-17 2017-01-13 2.840 248,953,000 +556,000 3.48% 707,026,520
2017-01-05 2017-01-03 2.160 248,397,000 +37,000 3.47% 536,537,520
2017-01-03 2016-12-29 2.100 248,360,000 -50,000 3.47% 521,556,000
2016-12-28 2016-12-22 2.100 248,410,000 +124,000 3.51% 521,661,000
2016-12-20 2016-12-16 2.080 248,286,000 -47,000 3.51% 516,434,880
2016-12-19 2016-12-15 2.100 248,333,000 -20,000 3.51% 521,499,300
2016-12-16 2016-12-14 2.140 248,353,000 +32,000 3.51% 531,475,420
2016-12-15 2016-12-13 2.140 248,321,000 -8,000 3.51% 531,406,940
2016-12-14 2016-12-12 2.200 248,329,000 +241,000 3.51% 546,323,800
2016-12-13 2016-12-09 2.080 248,088,000 +5,000 3.50% 516,023,040
2016-12-07 2016-12-05 2.100 248,083,000 +6,000 3.50% 520,974,300
2016-12-06 2016-12-02 2.080 248,077,000 +22,000 3.50% 516,000,160
2016-12-05 2016-12-01 2.120 248,055,000 +20,000 3.50% 525,876,600
2016-12-02 2016-11-30 2.160 248,035,000 +55,000 3.50% 535,755,600
2016-12-01 2016-11-29 2.180 247,980,000 -26,000 3.50% 540,596,400
2016-11-30 2016-11-28 2.200 248,006,000 +22,000 3.50% 545,613,200
2016-11-22 2016-11-18 2.360 247,984,000 +30,000 3.50% 585,242,240
2016-11-21 2016-11-17 2.360 247,954,000 -9,000 3.50% 585,171,440
2016-11-18 2016-11-16 2.380 247,963,000 +30,000 3.50% 590,151,940
2016-11-14 2016-11-10 2.560 247,933,000 +52,000 3.50% 634,708,480
2016-11-11 2016-11-09 2.540 247,881,000 -2,000 3.50% 629,617,740
2016-11-08 2016-11-04 2.600 247,883,000 +31,000 3.50% 644,495,800
2016-11-04 2016-11-02 2.600 247,852,000 +151,000 3.50% 644,415,200
2016-11-01 2016-10-28 2.640 247,701,000 +7,000 3.50% 653,930,640
2016-10-31 2016-10-27 2.660 247,694,000 -3,000 3.50% 658,866,040
2016-10-28 2016-10-26 2.660 247,697,000 +22,000 3.50% 658,874,020
2016-10-27 2016-10-25 2.720 247,675,000 +8,000 3.50% 673,676,000
2016-10-11 2016-10-06 2.820 247,667,000 +21,000 3.52% 698,420,940
2016-10-03 2016-09-29 2.700 247,646,000 +5,000 3.52% 668,644,200
2016-09-30 2016-09-28 2.720 247,641,000 +15,000 3.52% 673,583,520
2016-09-29 2016-09-27 2.760 247,626,000 +20,000 3.52% 683,447,760
2016-09-28 2016-09-26 2.740 247,606,000 -21,000 3.52% 678,440,440
2016-09-27 2016-09-23 2.740 247,627,000 +20,000 3.52% 678,497,980
2016-09-26 2016-09-22 2.780 247,607,000 +40,000 3.52% 688,347,460
2016-09-22 2016-09-20 2.780 247,567,000 -1,120,000 3.52% 688,236,260
2016-09-21 2016-09-19 2.780 248,687,000 +35,000 3.54% 691,349,860
2016-09-15 2016-09-13 2.760 248,652,000 +109,000 3.54% 686,279,520
2016-09-14 2016-09-12 2.780 248,543,000 +242,500,000 3.53% 690,949,540
2016-09-12 2016-09-08 2.820 6,043,000 -27,000 0.09% 17,041,260
2016-09-09 2016-09-07 2.840 6,070,000 -150,000 0.09% 17,238,800
2016-09-06 2016-09-02 2.860 6,220,000 +18,000 0.09% 17,789,200
2016-09-01 2016-08-30 2.820 6,202,000 +9,000 0.09% 17,489,640
2016-08-31 2016-08-29 2.800 6,193,000 -946,000 0.09% 17,340,400
2016-08-30 2016-08-26 2.860 7,139,000 -5,000 0.10% 20,417,540
2016-08-29 2016-08-25 2.920 7,144,000 +30,000 0.10% 20,860,480
2016-08-26 2016-08-24 2.980 7,114,000 +12,000 0.10% 21,199,720
2016-08-25 2016-08-23 3.000 7,102,000 -384,000 0.10% 21,306,000
2016-08-22 2016-08-18 3.020 7,486,000 +500,000 0.11% 22,607,720
2016-08-19 2016-08-17 3.040 6,986,000 +904,000 0.10% 21,237,440
2016-08-18 2016-08-16 2.940 6,082,000 +22,000 0.09% 17,881,080
2016-08-12 2016-08-10 2.720 6,060,000 -40,000 0.09% 16,483,200
2016-08-11 2016-08-09 2.800 6,100,000 -4,000 0.09% 17,080,000
2016-08-10 2016-08-08 2.820 6,104,000 +284,000 0.09% 17,213,280
2016-08-09 2016-08-05 2.900 5,820,000 +17,000 0.08% 16,878,000
2016-08-08 2016-08-04 2.860 5,803,000 -10,000 0.08% 16,596,580
2016-08-05 2016-08-03 2.780 5,813,000 +55,000 0.08% 16,160,140
2016-08-04 2016-08-01 2.780 5,758,000 -40,000 0.08% 16,007,240
2016-08-03 2016-07-29 2.780 5,798,000 -20,000 0.08% 16,118,440
2016-07-26 2016-07-22 3.000 5,818,000 -150,000 0.08% 17,454,000
2016-07-22 2016-07-20 3.000 5,968,000 -88,000 0.08% 17,904,000
2016-07-19 2016-07-15 2.960 6,056,000 +23,000 0.09% 17,925,760
2016-07-18 2016-07-14 3.000 6,033,000 -25,000 0.09% 18,099,000
2016-07-15 2016-07-13 2.900 6,058,000 +11,000 0.09% 17,568,200
2016-07-14 2016-07-12 2.940 6,047,000 +9,000 0.09% 17,778,180
2016-07-13 2016-07-11 2.900 6,038,000 -71,000 0.09% 17,510,200
2016-07-07 2016-07-05 2.920 6,109,000 -170,000 0.09% 17,838,280
2016-06-30 2016-06-28 2.640 6,279,000 +15,000 0.09% 16,576,560
2016-06-29 2016-06-27 2.720 6,264,000 +11,000 0.09% 17,038,080
2016-06-28 2016-06-24 2.560 6,253,000 +14,000 0.09% 16,007,680
2016-06-27 2016-06-23 2.600 6,239,000 +14,000 0.09% 16,221,400
2016-06-23 2016-06-21 2.700 6,225,000 +133,000 0.09% 16,807,500
2016-06-22 2016-06-20 2.740 6,092,000 +11,000 0.09% 16,692,080
2016-06-15 2016-06-13 2.820 6,081,000 +17,000 0.09% 17,148,420
2016-06-13 2016-06-08 2.960 6,064,000 +5,000 0.09% 17,949,440
2016-06-10 2016-06-07 2.960 6,059,000 +27,000 0.09% 17,934,640
2016-06-07 2016-06-03 2.940 6,032,000 +48,000 0.09% 17,734,080
2016-06-02 2016-05-31 2.940 5,984,000 +139,000 0.09% 17,592,960
2016-05-30 2016-05-26 2.960 5,845,000 +50,000 0.08% 17,301,200
2016-05-27 2016-05-25 2.980 5,795,000 +26,000 0.08% 17,269,100
2016-05-19 2016-05-17 3.060 5,769,000 +50,000 0.08% 17,653,140
2016-05-18 2016-05-16 3.100 5,719,000 +37,000 0.08% 17,728,900
2016-05-17 2016-05-13 2.980 5,682,000 +661,000 0.08% 16,932,360
2016-05-12 2016-05-10 3.040 5,021,000 +1,000 0.07% 15,263,840
2016-05-09 2016-05-05 3.000 5,020,000 +116,000 0.07% 15,060,000
2016-05-06 2016-05-04 3.060 4,904,000 -5,000 0.07% 15,006,240
2016-05-03 2016-04-28 3.100 4,909,000 +5,000 0.07% 15,217,900
2016-04-26 2016-04-22 3.240 4,904,000 -350,000 0.07% 15,888,960
2016-04-25 2016-04-21 3.280 5,254,000 -6,000 0.07% 17,233,120
2016-04-22 2016-04-20 3.240 5,260,000 +250,000 0.07% 17,042,400
2016-04-21 2016-04-19 3.260 5,010,000 -904,000 0.07% 16,332,600
2016-04-20 2016-04-18 3.120 5,914,000 -4,000 0.08% 18,451,680
2016-04-18 2016-04-14 3.060 5,918,000 +2,000 0.08% 18,109,080
2016-04-15 2016-04-13 3.080 5,916,000 -232,000 0.08% 18,221,280
2016-04-14 2016-04-12 3.060 6,148,000 +20,000 0.09% 18,812,880
2016-04-13 2016-04-11 3.000 6,128,000 -5,000 0.09% 18,384,000
2016-04-11 2016-04-07 2.860 6,133,000 +608,000 0.09% 17,540,380
2016-04-08 2016-04-06 2.960 5,525,000 +8,000 0.08% 16,354,000
2016-04-07 2016-04-05 3.140 5,517,000 +26,000 0.08% 17,323,380
2016-04-06 2016-04-01 3.180 5,491,000 +725,000 0.08% 17,461,380
2016-04-05 2016-03-31 3.120 4,766,000 +800,000 0.07% 14,869,920
2016-03-31 2016-03-29 3.160 3,966,000 -244,000 0.06% 12,532,560
2016-03-15 2016-03-11 3.060 4,210,000 -7,000 0.06% 12,882,600
2016-03-14 2016-03-10 3.180 4,217,000 +7,000 0.06% 13,410,060
2016-03-11 2016-03-09 3.180 4,210,000 -155,000 0.06% 13,387,800
2016-03-10 2016-03-08 3.200 4,365,000 -183,000 0.06% 13,968,000
2016-03-09 2016-03-07 3.200 4,548,000 -14,000 0.06% 14,553,600
2016-03-08 2016-03-04 3.120 4,562,000 -18,000 0.06% 14,233,440
2016-03-07 2016-03-03 2.880 4,580,000 -10,000 0.07% 13,190,400
2016-03-03 2016-03-01 2.940 4,590,000 -369,500 0.07% 13,494,600
2016-03-02 2016-02-29 2.520 4,959,500 +110,000 0.07% 12,497,940
2016-03-01 2016-02-26 2.780 4,849,500 -58,000 0.07% 13,481,610
2016-02-29 2016-02-25 2.820 4,907,500 +51,000 0.07% 13,839,150
2016-02-26 2016-02-24 2.860 4,856,500 +7,000 0.07% 13,889,590
2016-02-25 2016-02-23 2.920 4,849,500 +8,000 0.07% 14,160,540
2016-02-23 2016-02-19 2.920 4,841,500 +1,000 0.07% 14,137,180
2016-02-22 2016-02-18 2.980 4,840,500 -5,000 0.07% 14,424,690
2016-02-18 2016-02-16 2.940 4,845,500 +7,000 0.07% 14,245,770
2016-02-17 2016-02-15 3.040 4,838,500 -12,000 0.07% 14,709,040
2016-02-11 2016-02-04 3.400 4,850,500 -21,000 0.07% 16,491,700
2016-02-05 2016-02-03 3.180 4,871,500 -50,000 0.07% 15,491,370
2016-02-04 2016-02-02 3.020 4,921,500 +32,000 0.07% 14,862,930
2016-02-02 2016-01-29 3.140 4,889,500 +1,000 0.07% 15,353,030
2016-01-26 2016-01-22 3.080 4,888,500 -7,000 0.07% 15,056,580
2016-01-25 2016-01-21 2.880 4,895,500 +202,000 0.07% 14,099,040
2016-01-22 2016-01-20 3.160 4,693,500 +40,000 0.07% 14,831,460
2016-01-20 2016-01-18 3.300 4,653,500 -2,000 0.07% 15,356,550
2016-01-19 2016-01-15 3.420 4,655,500 -158,000 0.07% 15,921,810
2016-01-13 2016-01-11 3.160 4,813,500 +110,000 0.07% 15,210,660
2016-01-12 2016-01-08 3.380 4,703,500 +104,000 0.07% 15,897,830
2016-01-11 2016-01-07 3.400 4,599,500 +9,000 0.07% 15,638,300
2016-01-06 2016-01-04 3.420 4,590,500 -1,631,000 0.07% 15,699,510
2016-01-05 2015-12-31 3.380 6,221,500 +111,000 0.09% 21,028,670
2016-01-04 2015-12-29 3.440 6,110,500 +18,000 0.09% 21,020,120
2015-12-29 2015-12-24 3.500 6,092,500 +11,000 0.09% 21,323,750
2015-12-28 2015-12-22 3.540 6,081,500 +41,000 0.09% 21,528,510
2015-12-23 2015-12-21 3.520 6,040,500 +1,533,000 0.09% 21,262,560
2015-12-22 2015-12-18 3.680 4,507,500 -3,241,000 0.06% 16,587,600
2015-12-21 2015-12-17 4.120 7,748,500 +169,000 0.11% 31,923,820
2015-12-17 2015-12-15 4.600 7,579,500 +7,000 0.11% 34,865,700
2015-12-16 2015-12-14 4.600 7,572,500 +11,000 0.11% 34,833,500
2015-12-15 2015-12-11 4.700 7,561,500 -9,000 0.11% 35,539,050
2015-12-11 2015-12-09 4.880 7,570,500 +44,000 0.11% 36,944,040
2015-12-10 2015-12-08 4.860 7,526,500 +11,000 0.11% 36,578,790
2015-12-09 2015-12-07 4.740 7,515,500 +45,000 0.11% 35,623,470
2015-12-04 2015-12-02 4.940 7,470,500 -34,000 0.11% 36,904,270
2015-12-03 2015-12-01 4.980 7,504,500 -1,250,000 0.11% 37,372,410
2015-12-02 2015-11-30 4.980 8,754,500 -1,450,000 0.12% 43,597,410
2015-12-01 2015-11-27 4.920 10,204,500 -1,972,000 0.15% 50,206,140
2015-11-30 2015-11-26 5.100 12,176,500 -1,993,000 0.17% 62,100,150
2015-11-27 2015-11-25 5.100 14,169,500 -68,000 0.20% 72,264,450
2015-11-26 2015-11-24 5.200 14,237,500 +1,411,000 0.20% 74,035,000
2015-11-25 2015-11-23 4.940 12,826,500 +17,000 0.18% 63,362,910
2015-11-24 2015-11-20 4.780 12,809,500 -25,000 0.18% 61,229,410
2015-11-23 2015-11-19 5.000 12,834,500 +81,000 0.18% 64,172,500
2015-11-20 2015-11-18 4.980 12,753,500 +41,000 0.18% 63,512,430
2015-11-19 2015-11-17 5.100 12,712,500 -1,420,000 0.18% 64,833,750
2015-11-18 2015-11-16 4.820 14,132,500 -426,000 0.20% 68,118,650
2015-11-17 2015-11-13 4.700 14,558,500 -1,189,000 0.21% 68,424,950
2015-11-16 2015-11-12 3.980 15,747,500 +33,000 0.22% 62,675,050
2015-11-13 2015-11-11 3.960 15,714,500 -8,000 0.22% 62,229,420
2015-11-12 2015-11-10 3.960 15,722,500 -5,000 0.22% 62,261,100
2015-11-11 2015-11-09 3.960 15,727,500 -10,000 0.22% 62,280,900
2015-11-10 2015-11-06 3.940 15,737,500 +86,000 0.22% 62,005,750
2015-11-09 2015-11-05 3.860 15,651,500 +9,000 0.22% 60,414,790
2015-11-06 2015-11-04 3.920 15,642,500 +2,000 0.22% 61,318,600
2015-11-04 2015-11-02 3.900 15,640,500 -27,000 0.22% 60,997,950
2015-11-03 2015-10-30 3.920 15,667,500 -445,000 0.22% 61,416,600
2015-11-02 2015-10-29 4.080 16,112,500 +21,000 0.23% 65,739,000
2015-10-30 2015-10-28 4.060 16,091,500 +55,000 0.23% 65,331,490
2015-10-29 2015-10-27 4.080 16,036,500 +35,000 0.23% 65,428,920
2015-10-28 2015-10-26 4.100 16,001,500 -10,000 0.23% 65,606,150
2015-10-27 2015-10-23 4.060 16,011,500 -86,000 0.23% 65,006,690
2015-10-23 2015-10-20 3.920 16,097,500 +250,000 0.23% 63,102,200
2015-10-20 2015-10-16 3.920 15,847,500 +55,000 0.23% 62,122,200
2015-10-16 2015-10-14 4.180 15,792,500 -7,000 0.23% 66,012,650
2015-10-15 2015-10-13 4.120 15,799,500 +22,000 0.23% 65,093,940
2015-10-14 2015-10-12 4.200 15,777,500 -19,500 0.22% 66,265,500
2015-10-13 2015-10-09 3.500 15,797,000 +8,000 0.23% 55,289,500
2015-10-12 2015-10-08 3.400 15,789,000 -91,000 0.23% 53,682,600
2015-10-09 2015-10-07 3.260 15,880,000 +45,000 0.23% 51,768,800
2015-10-08 2015-10-06 3.300 15,835,000 +37,000 0.23% 52,255,500
2015-10-07 2015-10-05 3.380 15,798,000 -118,000 0.23% 53,397,240
2015-10-05 2015-09-30 3.380 15,916,000 -30,000 0.23% 53,796,080
2015-10-02 2015-09-29 3.300 15,946,000 +270,000 0.23% 52,621,800
2015-09-30 2015-09-25 3.320 15,676,000 -28,000 0.22% 52,044,320
2015-09-29 2015-09-24 3.300 15,704,000 +3,000 0.22% 51,823,200
2015-09-25 2015-09-23 3.320 15,701,000 +700,000 0.22% 52,127,320
2015-09-24 2015-09-22 3.280 15,001,000 +792,000 0.21% 49,203,280
2015-09-23 2015-09-21 3.240 14,209,000 -20,000 0.20% 46,037,160
2015-09-22 2015-09-18 3.100 14,229,000 +61,000 0.20% 44,109,900
2015-09-21 2015-09-17 3.400 14,168,000 +70,000 0.20% 48,171,200
2015-09-18 2015-09-16 3.480 14,098,000 +25,000 0.20% 49,061,040
2015-09-11 2015-09-09 3.700 14,073,000 -193,000 0.20% 52,070,100
2015-09-10 2015-09-08 3.660 14,266,000 -500,000 0.20% 52,213,560
2015-09-09 2015-09-07 3.740 14,766,000 -58,000 0.21% 55,224,840
2015-09-07 2015-09-02 3.820 14,824,000 -85,000 0.21% 56,627,680
2015-09-04 2015-09-01 3.920 14,909,000 +25,000 0.21% 58,443,280
2015-09-02 2015-08-31 3.800 14,884,000 +289,000 0.21% 56,559,200
2015-09-01 2015-08-28 3.560 14,595,000 -22,000 0.21% 51,958,200
2015-08-31 2015-08-27 3.440 14,617,000 +7,000 0.21% 50,282,480
2015-08-27 2015-08-25 3.140 14,610,000 -1,000 0.21% 45,875,400
2015-08-26 2015-08-24 3.100 14,611,000 -43,000 0.21% 45,294,100
2015-08-25 2015-08-21 3.780 14,654,000 +16,000 0.21% 55,392,120
2015-08-24 2015-08-20 4.020 14,638,000 +42,000 0.21% 58,844,760
2015-08-20 2015-08-18 4.200 14,596,000 +64,000 0.21% 61,303,200
2015-08-19 2015-08-17 4.460 14,532,000 +9,000 0.21% 64,812,720
2015-08-18 2015-08-14 4.560 14,523,000 -242,000 0.21% 66,224,880
2015-08-17 2015-08-13 4.760 14,765,000 +5,000 0.22% 70,281,400
2015-08-14 2015-08-12 4.780 14,760,000 -15,000 0.22% 70,552,800
2015-08-13 2015-08-11 4.820 14,775,000 -143,000 0.22% 71,215,500
2015-08-12 2015-08-10 4.800 14,918,000 -102,000 0.22% 71,606,400
2015-08-11 2015-08-07 4.600 15,020,000 -20,000 0.22% 69,092,000
2015-08-10 2015-08-06 4.600 15,040,000 +2,000 0.22% 69,184,000
2015-08-07 2015-08-05 4.680 15,038,000 -15,000 0.22% 70,377,840
2015-08-06 2015-08-04 4.720 15,053,000 +4,000 0.22% 71,050,160
2015-08-05 2015-08-03 4.740 15,049,000 +121,000 0.22% 71,332,260
2015-08-04 2015-07-31 4.960 14,928,000 -50,000 0.22% 74,042,880
2015-08-03 2015-07-30 5.100 14,978,000 +16,000 0.22% 76,387,800
2015-07-31 2015-07-29 4.820 14,962,000 -8,000 0.22% 72,116,840
2015-07-29 2015-07-27 4.760 14,970,000 +107,000 0.22% 71,257,200
2015-07-28 2015-07-24 4.880 14,863,000 +442,000 0.22% 72,531,440
2015-07-27 2015-07-23 4.480 14,421,000 +3,000 0.21% 64,606,080
2015-07-24 2015-07-22 4.500 14,418,000 +12,000 0.21% 64,881,000
2015-07-23 2015-07-21 4.480 14,406,000 +68,000 0.21% 64,538,880
2015-07-22 2015-07-20 4.720 14,338,000 +97,000 0.21% 67,675,360
2015-07-21 2015-07-17 4.940 14,241,000 +18,000 0.21% 70,350,540
2015-07-20 2015-07-16 4.980 14,223,000 -680,000 0.21% 70,830,540
2015-07-17 2015-07-15 4.860 14,903,000 +505,000 0.22% 72,428,580
2015-07-16 2015-07-14 4.900 14,398,000 -80,000 0.21% 70,550,200
2015-07-15 2015-07-13 4.960 14,478,000 +77,500 0.21% 71,810,880
2015-07-14 2015-07-10 4.960 14,400,500 +900,000 0.21% 71,426,480
2015-07-13 2015-07-09 3.900 13,500,500 -10,000 0.20% 52,651,950
2015-07-10 2015-07-08 2.920 13,510,500 -66,000 0.20% 39,450,660
2015-07-09 2015-07-07 3.280 13,576,500 -1,715,000 0.20% 44,530,920
2015-07-08 2015-07-06 2.800 15,291,500 -4,766,000 0.22% 42,816,200
2015-07-07 2015-07-03 5.000 20,057,500 -39,000 0.29% 100,287,500
2015-07-06 2015-07-02 5.400 20,096,500 -37,500 0.30% 108,521,100
2015-07-03 2015-06-30 6.200 20,134,000 +19,636,500 0.30% 124,830,800
2015-07-02 2015-06-29 6.800 497,500 +80,500 0.12% 3,383,000
2015-06-30 2015-06-26 7.000 417,000 +40,000 0.10% 2,919,000
2015-06-29 2015-06-25 7.700 377,000 -33,500 0.09% 2,902,900
2015-06-26 2015-06-24 7.800 410,500 +2,500 0.10% 3,201,900
2015-06-25 2015-06-23 9.000 408,000 +108,000 0.10% 3,672,000
2015-06-24 2015-06-22 10.000 300,000 -307,500 0.07% 3,000,000
2015-06-23 2015-06-19 7.200 607,500 -700,000 0.14% 4,374,000
2015-06-22 2015-06-18 4.400 1,307,500 -27,000 0.31% 5,753,000
2015-06-19 2015-06-17 4.537 1,334,500 -18,441,500 0.31% 6,055,294
2015-06-18 2015-06-16 4.737 19,776,000 +1,752,000 0.29% 93,688,800
2015-06-17 2015-06-15 3.837 18,024,000 +6,528,000 0.26% 69,167,100
2015-06-16 2015-06-12 3.862 11,496,000 +912,000 0.17% 44,403,300
2015-06-15 2015-06-11 3.112 10,584,000 +80,000 0.16% 32,942,700
2015-06-12 2015-06-10 3.112 10,504,000 -16,000 0.15% 32,693,700
2015-06-11 2015-06-09 3.100 10,520,000 +152,000 0.15% 32,612,000
2015-06-10 2015-06-08 3.075 10,368,000 -80,000 0.15% 31,881,600
2015-06-09 2015-06-05 3.037 10,448,000 +8,000 0.15% 31,735,800
2015-06-05 2015-06-03 3.062 10,440,000 -64,000 0.15% 31,972,500
2015-06-04 2015-06-02 3.050 10,504,000 +88,000 0.15% 32,037,200
2015-06-03 2015-06-01 3.112 10,416,000 +192,000 0.15% 32,419,800
2015-06-02 2015-05-29 2.975 10,224,000 +16,000 0.15% 30,416,400
2015-05-29 2015-05-27 3.012 10,208,000 -8,000 0.15% 30,751,600
2015-05-28 2015-05-26 3.025 10,216,000 +40,000 0.15% 30,903,400
2015-05-27 2015-05-22 2.687 10,176,000 +32,000 0.15% 27,348,000
2015-05-26 2015-05-21 2.837 10,144,000 -1,216,000 0.15% 28,783,600
2015-05-20 2015-05-18 3.012 11,360,000 +840,000 0.17% 34,222,000
2015-05-19 2015-05-15 3.037 10,520,000 +1,312,000 0.15% 31,954,500
2015-05-15 2015-05-13 3.050 9,208,000 +200,000 0.14% 28,084,400
2015-05-14 2015-05-12 3.050 9,008,000 +2,160,000 0.13% 27,474,400
2015-05-12 2015-05-08 3.300 6,848,000 +3,040,000 0.10% 22,598,400
2015-05-11 2015-05-07 3.687 3,808,000 -224,000 0.06% 14,042,000
2015-05-08 2015-05-06 2.725 4,032,000 +32,000 0.06% 10,987,200
2015-05-07 2015-05-05 2.462 4,000,000 +24,000 0.06% 9,850,000
2015-05-06 2015-05-04 2.500 3,976,000 -16,000 0.06% 9,940,000
2015-05-05 2015-04-30 2.425 3,992,000 +3,896,000 0.06% 9,680,600
2015-04-28 2015-04-24 2.162 96,000 -16,000 0.00% 207,600
2015-04-27 2015-04-23 2.175 112,000 +16,000 0.00% 243,600
2015-04-24 2015-04-22 1.950 96,000 +24,000 0.00% 187,200
2015-04-23 2015-04-21 1.987 72,000 +16,000 0.00% 143,100
2015-04-21 2015-04-17 2.187 56,000 +24,000 0.00% 122,500
2015-04-15 2015-04-13 1.750 32,000 -24,000 0.00% 56,000
2015-04-10 2015-04-08 1.750 56,000 -1,816,000 0.00% 98,000
2015-04-09 2015-04-02 1.762 1,872,000 +1,840,000 0.03% 3,299,400
2015-04-08 2015-04-01 1.625 32,000 +8,000 0.00% 52,000
2015-04-01 2015-03-30 1.675 24,000 -1,008,000 0.00% 40,200
2015-03-20 2015-03-18 1.812 1,032,000 +8,000 0.02% 1,870,500
2014-12-15 2014-12-11 1.950 1,024,000 -48,000 0.02% 1,996,800
2014-12-12 2014-12-10 1.962 1,072,000 -24,000 0.02% 2,103,800
2014-12-05 2014-12-03 2.000 1,096,000 -8,000 0.02% 2,192,000
2014-12-04 2014-12-02 2.087 1,104,000 +80,000 0.02% 2,304,600
2014-12-03 2014-12-01 2.137 1,024,000 +64,000 0.02% 2,188,800
2014-12-02 2014-11-28 2.087 960,000 -16,000 0.01% 2,004,000
2014-12-01 2014-11-27 2.112 976,000 -72,000 0.02% 2,061,800
2014-11-28 2014-11-26 2.100 1,048,000 +24,000 0.02% 2,200,800
2014-11-27 2014-11-25 2.125 1,024,000 -96,000 0.02% 2,176,000
2014-11-26 2014-11-24 2.037 1,120,000 +80,000 0.02% 2,282,000
2014-11-21 2014-11-19 2.075 1,040,000 -72,000 0.02% 2,158,000
2014-11-20 2014-11-18 2.112 1,112,000 +72,000 0.02% 2,349,100
2014-11-18 2014-11-14 2.112 1,040,000 +176,000 0.02% 2,197,000
2014-11-11 2014-11-07 2.137 864,000 -80,000 0.01% 1,846,800
2014-11-10 2014-11-06 2.112 944,000 +80,000 0.01% 1,994,200
2014-11-07 2014-11-05 2.125 864,000 +80,000 0.01% 1,836,000
2014-10-22 2014-10-20 2.250 784,000 +104,000 0.01% 1,764,000
2014-10-16 2014-10-14 2.200 680,000 +120,000 0.01% 1,496,000
2014-10-15 2014-10-13 2.250 560,000 +440,000 0.01% 1,260,000
2014-10-14 2014-10-10 2.225 120,000 +120,000 0.00% 267,000
2014-09-30 2014-09-26 2.250 0 -8,000
2014-09-29 2014-09-25 2.275 8,000 -24,000 0.00% 18,200
2014-09-22 2014-09-18 2.225 32,000 -56,000 0.00% 71,200
2014-09-16 2014-09-12 2.362 88,000 +16,000 0.00% 207,900
2014-09-15 2014-09-11 2.475 72,000 +72,000 0.00% 178,200
2014-09-03 2014-09-01 2.350 0 -424,000
2014-09-02 2014-08-29 2.300 424,000 -16,000 0.01% 975,200
2014-08-26 2014-08-22 1.987 440,000 -16,000 0.01% 874,500
2014-08-18 2014-08-14 2.187 456,000 +24,000 0.01% 997,500
2014-08-15 2014-08-13 2.262 432,000 +80,000 0.01% 977,400
2014-07-23 2014-07-21 2.425 352,000 -24,000 0.01% 853,600
2014-07-22 2014-07-18 2.050 376,000 +328,000 0.01% 770,800
2014-07-21 2014-07-17 2.975 48,000 -128,000 0.00% 142,800
2014-07-18 2014-07-16 2.187 176,000 +32,000 0.00% 385,000
2014-07-17 2014-07-15 1.750 144,000 +104,000 0.00% 252,000
2014-07-16 2014-07-14 1.425 40,000 -32,000 0.00% 57,000
2014-07-15 2014-07-11 1.250 72,000 +72,000 0.00% 90,000
2014-07-09 2014-07-07 0.887 0 -56,000
2014-07-08 2014-07-04 0.887 56,000 +56,000 0.00% 49,700
2014-06-20 2014-06-18 0.712 0 -64,000
2014-06-19 2014-06-17 0.987 64,000 +64,000 0.00% 63,200
2014-06-03 2014-05-29 0.625 0 -160,000
2014-05-12 2014-05-08 0.612 160,000 -8,000 0.00% 98,000
2014-05-09 2014-05-07 0.600 168,000 +8,000 0.00% 100,800
2014-04-30 2014-04-28 0.550 160,000 +152,000 0.00% 88,000
2014-04-14 2014-04-10 130.240 8,000 -152,000 0.00% 1,041,920
2014-04-11 2014-04-09 125.760 160,000 +159,375 0.00% 20,121,600
2014-04-10 2014-04-08 124.000 625 -313 0.00% 77,500
2014-04-07 2014-04-03 130.400 938 -312 0.00% 122,315
2014-04-04 2014-04-02 134.400 1,250 +312 0.00% 168,000
2014-04-02 2014-03-31 103.200 938 -312 0.00% 96,802
2014-03-14 2014-03-12 116.480 1,250 -625 0.00% 145,600
2014-03-13 2014-03-11 120.320 1,875 -313 0.01% 225,600
2014-03-12 2014-03-10 121.600 2,188 +313 0.01% 266,061
2014-03-10 2014-03-06 109.120 1,875 -313 0.01% 204,600
2014-03-03 2014-02-27 119.200 2,188 +313 0.01% 260,810
2014-02-28 2014-02-26 119.840 1,875 -625 0.01% 224,700
2014-02-26 2014-02-24 120.000 2,500 +625 0.01% 300,000
2014-02-19 2014-02-17 79.200 1,875 +625 0.01% 148,500
2014-01-21 2014-01-17 59.040 1,250 +625 0.00% 73,800
2014-01-13 2014-01-09 65.600 625 -1,250 0.00% 41,000
2013-12-04 2013-12-02 74.080 1,875 -625 0.01% 138,900
2013-12-02 2013-11-28 75.200 2,500 -313 0.01% 188,000
2013-11-25 2013-11-21 73.440 2,813 -312 0.01% 206,587
2013-11-21 2013-11-19 70.880 3,125 +312 0.01% 221,500
2013-10-30 2013-10-28 80.160 2,813 -625 0.01% 225,490
2013-10-28 2013-10-24 80.800 3,438 -625 0.01% 277,790
2013-10-25 2013-10-23 82.400 4,063 -1,250 0.02% 334,791
2013-10-22 2013-10-18 78.560 5,313 -625 0.02% 417,389
2013-10-21 2013-10-17 75.840 5,938 -625 0.02% 450,338
2013-10-11 2013-10-09 74.400 6,563 -625 0.03% 488,287
2013-10-08 2013-10-04 76.640 7,188 -312 0.03% 550,888
2013-10-07 2013-10-03 78.240 7,500 +625 0.03% 586,800
2013-10-04 2013-10-02 77.280 6,875 +312 0.03% 531,300
2013-10-02 2013-09-27 85.280 6,563 +625 0.03% 559,693
2013-09-30 2013-09-26 86.400 5,938 -1,875 0.02% 513,043
2013-09-27 2013-09-25 80.000 7,813 +1,250 0.03% 625,040
2013-09-26 2013-09-24 80.960 6,563 -1,250 0.03% 531,340
2013-09-25 2013-09-23 72.800 7,813 -7,812 0.03% 568,786
2013-09-16 2013-09-12 57.280 15,625 -313 0.06% 895,000
2013-09-13 2013-09-11 56.000 15,938 +625 0.06% 892,528
2013-09-12 2013-09-10 63.840 15,313 -2,500 0.06% 977,582
2013-09-11 2013-09-09 67.200 17,813 +313 0.07% 1,197,034
2013-09-10 2013-09-06 67.200 17,500 -4,688 0.07% 1,176,000
2013-09-09 2013-09-05 60.640 22,188 -4,687 0.09% 1,345,480
2013-09-06 2013-09-04 61.600 26,875 -1,250 0.11% 1,655,500
2013-09-05 2013-09-03 55.200 28,125 -34,375 0.11% 1,552,500
2013-09-04 2013-09-02 42.400 62,500 -12,188 0.25% 2,650,000
2013-08-27 2013-08-23 29.760 74,688 -1,875 0.30% 2,222,715
2013-08-26 2013-08-22 27.520 76,563 -6,562 0.31% 2,107,014
2013-08-23 2013-08-21 20.160 83,125 +1,562 0.33% 1,675,800
2013-08-16 2013-08-13 15.200 81,563 -4,062 0.33% 1,239,758
2013-08-15 2013-08-12 14.400 85,625 -2,500 0.34% 1,233,000
2013-08-12 2013-08-08 14.720 88,125 +5,000 0.35% 1,297,200
2013-08-09 2013-08-07 13.440 83,125 -938 0.33% 1,117,200
2013-07-31 2013-07-29 12.320 84,063 +2,188 0.34% 1,035,656
2013-07-26 2013-07-24 12.480 81,875 -17,188 0.33% 1,021,800
2013-07-22 2013-07-18 11.840 99,063 -3,125 0.40% 1,172,906
2013-06-26 2013-06-24 14.080 102,188 -6,250 0.41% 1,438,807
2013-06-25 2013-06-21 14.560 108,438 +6,563 0.43% 1,578,857
2013-06-24 2013-06-20 13.600 101,875 -4,688 0.41% 1,385,500
2013-06-20 2013-06-18 14.240 106,563 -14,687 0.43% 1,517,457
2013-06-19 2013-06-17 13.280 121,250 -3,438 0.48% 1,610,200
2013-06-18 2013-06-14 12.320 124,688 +3,438 0.50% 1,536,156
2013-06-17 2013-06-13 12.480 121,250 -2,188 0.48% 1,513,200
2013-06-05 2013-06-03 8.960 123,438 -10,625 0.49% 1,106,004
2013-06-04 2013-05-31 8.960 134,063 +3,438 0.54% 1,201,204
2013-05-30 2013-05-28 9.280 130,625 -11,875 0.52% 1,212,200
2013-05-27 2013-05-23 9.120 142,500 -12,500 0.57% 1,299,600
2013-05-24 2013-05-22 9.120 155,000 -20,000 0.62% 1,413,600
2013-05-23 2013-05-21 9.280 175,000 -6,875 0.70% 1,624,000
2013-05-20 2013-05-15 9.440 181,875 -10,938 0.73% 1,716,900
2013-05-15 2013-05-13 10.080 192,813 -312 0.77% 1,943,555
2013-05-09 2013-05-07 10.240 193,125 -12,500 0.77% 1,977,600
2013-05-07 2013-05-03 9.920 205,625 -6,250 0.82% 2,039,800
2013-05-06 2013-05-02 9.920 211,875 -7,188 0.85% 2,101,800
2013-04-30 2013-04-26 10.080 219,063 -625 0.88% 2,208,155
2013-04-22 2013-04-18 11.200 219,688 +6,250 0.88% 2,460,506
2013-04-15 2013-04-11 9.920 213,438 +13,125 0.85% 2,117,305
2013-04-11 2013-04-09 9.440 200,313 +313 0.80% 1,890,955
2013-04-02 2013-03-27 9.600 200,000 +6,562 0.80% 1,920,000
2013-03-25 2013-03-21 9.120 193,438 +2,500 0.77% 1,764,155
2013-03-21 2013-03-19 9.280 190,938 +3,125 0.76% 1,771,905
2013-03-20 2013-03-18 9.120 187,813 +5,000 0.75% 1,712,855
2013-03-19 2013-03-15 9.440 182,813 +3,750 0.73% 1,725,755
2013-03-15 2013-03-13 9.440 179,063 +5,625 0.72% 1,690,355
2013-03-07 2013-03-05 9.280 173,438 +625 0.69% 1,609,505
2013-02-22 2013-02-20 9.440 172,813 +9,375 0.69% 1,631,355
2013-02-20 2013-02-18 9.280 163,438 +3,750 0.65% 1,516,705
2013-02-19 2013-02-15 9.280 159,688 +3,750 0.64% 1,481,905
2013-02-18 2013-02-14 9.600 155,938 +4,375 0.62% 1,497,005
2013-02-14 2013-02-07 9.120 151,563 +3,750 0.61% 1,382,255
2013-02-01 2013-01-30 9.600 147,813 +3,750 0.59% 1,419,005
2013-01-30 2013-01-28 9.600 144,063 +3,125 0.58% 1,383,005
2013-01-28 2013-01-24 9.120 140,938 +13,125 0.56% 1,285,355
2013-01-25 2013-01-23 9.280 127,813 +24,688 0.51% 1,186,105
2013-01-24 2013-01-22 9.280 103,125 +7,500 0.41% 957,000
2013-01-23 2013-01-21 9.280 95,625 +4,375 0.38% 887,400
2013-01-15 2013-01-11 9.440 91,250 +2,187 0.36% 861,400
2013-01-03 2012-12-31 9.920 89,063 +10,313 0.36% 883,505
2013-01-02 2012-12-27 9.600 78,750 +19,687 0.31% 756,000
2012-12-18 2012-12-14 8.800 59,063 +313 0.24% 519,754
2012-12-05 2012-12-03 7.840 58,750 -2,500 0.23% 460,600
2012-11-26 2012-11-22 7.920 61,250 +5,937 0.24% 485,100
2012-11-23 2012-11-21 8.320 55,313 +15,000 0.22% 460,204
2012-11-19 2012-11-15 8.800 40,313 +5,625 0.16% 354,754
2012-11-12 2012-11-08 9.280 34,688 -2,500 0.14% 321,905
2012-11-06 2012-11-02 9.760 37,188 -2,500 0.15% 362,955
2012-10-30 2012-10-26 9.440 39,688 +2,500 0.16% 374,655
2012-10-29 2012-10-25 9.760 37,188 +6,563 0.15% 362,955
2012-10-25 2012-10-22 10.080 30,625 +2,500 0.12% 308,700
2012-10-16 2012-10-12 10.080 28,125 +2,500 0.11% 283,500
2012-10-15 2012-10-11 10.240 25,625 -1,250 0.10% 262,400
2012-10-11 2012-10-09 10.560 26,875 -1,250 0.11% 283,800
2012-10-09 2012-10-05 10.720 28,125 -1,875 0.11% 301,500
2012-10-03 2012-09-27 9.440 30,000 +1,875 0.12% 283,200
2012-09-28 2012-09-26 9.280 28,125 +10,000 0.11% 261,000
2012-09-27 2012-09-25 9.920 18,125 +1,875 0.07% 179,800
2012-09-26 2012-09-24 10.400 16,250 +625 0.06% 169,000
2012-09-21 2012-09-19 10.720 15,625 +4,375 0.06% 167,500
2012-09-20 2012-09-18 11.040 11,250 +3,125 0.04% 124,200
2012-09-19 2012-09-17 12.000 8,125 -625 0.03% 97,500
2012-09-17 2012-09-13 12.960 8,750 -625 0.03% 113,400
2012-09-13 2012-09-11 13.760 9,375 -625 0.04% 129,000
2012-09-11 2012-09-07 14.880 10,000 -1,250 0.04% 148,800
2012-09-10 2012-09-06 13.280 11,250 +11,250 0.04% 149,400
2008-04-16 2008-04-14 1.243 0 -41,510
2008-03-06 2008-03-04 1.474 41,510 +20,755 0.01% 61,201
2008-02-19 2008-02-15 1.417 20,755 +20,755 0.00% 29,400
2007-06-26 2007-06-22 1.735 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top