History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-06-18 | 2024-06-14 | 0.064 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.064 | 0 | -511,992 | ||
| 2021-12-02 | 2021-11-30 | 0.083 | 511,992 | -20,000 | 0.01% | 42,495 |
| 2021-11-25 | 2021-11-23 | 0.098 | 531,992 | -14,000 | 0.01% | 52,135 |
| 2021-11-18 | 2021-11-16 | 0.102 | 545,992 | -38,000 | 0.01% | 55,691 |
| 2021-08-04 | 2021-08-02 | 0.200 | 583,992 | -92,000 | 0.01% | 116,798 |
| 2021-06-18 | 2021-06-16 | 0.200 | 675,992 | -50,000 | 0.01% | 135,198 |
| 2021-06-16 | 2021-06-11 | 0.200 | 725,992 | -17,000 | 0.01% | 145,198 |
| 2021-06-09 | 2021-06-07 | 0.200 | 742,992 | -379,000 | 0.01% | 148,598 |
| 2021-06-08 | 2021-06-04 | 0.200 | 1,121,992 | -321,000 | 0.02% | 224,398 |
| 2021-06-07 | 2021-06-03 | 0.200 | 1,442,992 | +3,000 | 0.02% | 288,598 |
| 2021-06-02 | 2021-05-31 | 0.200 | 1,439,992 | +170,000 | 0.02% | 287,998 |
| 2021-06-01 | 2021-05-28 | 0.220 | 1,269,992 | +450,000 | 0.02% | 279,398 |
| 2021-05-26 | 2021-05-24 | 0.200 | 819,992 | -75,000 | 0.01% | 163,998 |
| 2021-03-24 | 2021-03-22 | 0.320 | 894,992 | +525,000 | 0.01% | 286,397 |
| 2021-03-05 | 2021-03-03 | 0.360 | 369,992 | -100,000 | 0.01% | 133,197 |
| 2021-03-03 | 2021-03-01 | 0.360 | 469,992 | -100,000 | 0.01% | 169,197 |
| 2021-03-02 | 2021-02-26 | 0.380 | 569,992 | -250,000 | 0.01% | 216,597 |
| 2021-02-26 | 2021-02-24 | 0.400 | 819,992 | -20,000 | 0.01% | 327,997 |
| 2021-02-24 | 2021-02-22 | 0.400 | 839,992 | -95,000 | 0.01% | 335,997 |
| 2021-02-23 | 2021-02-19 | 0.440 | 934,992 | -130,000 | 0.01% | 411,396 |
| 2021-02-22 | 2021-02-18 | 0.400 | 1,064,992 | +100,000 | 0.01% | 425,997 |
| 2021-02-19 | 2021-02-17 | 0.440 | 964,992 | +6,000 | 0.01% | 424,596 |
| 2021-02-17 | 2021-02-11 | 0.540 | 958,992 | +325,000 | 0.01% | 517,856 |
| 2021-02-16 | 2021-02-09 | 0.660 | 633,992 | +15,000 | 0.01% | 418,435 |
| 2020-08-13 | 2020-08-11 | 0.200 | 618,992 | +250,000 | 0.01% | 123,798 |
| 2020-08-11 | 2020-08-07 | 0.200 | 368,992 | +250,000 | 0.01% | 73,798 |
| 2020-05-06 | 2020-05-04 | 1.080 | 118,992 | -25,000 | 0.00% | 128,511 |
| 2019-12-05 | 2019-12-03 | 2.440 | 143,992 | -10,000 | 0.00% | 351,340 |
| 2019-11-12 | 2019-11-08 | 2.000 | 153,992 | +30,000 | 0.00% | 307,984 |
| 2019-09-02 | 2019-08-29 | 2.820 | 123,992 | -16,000 | 0.00% | 349,657 |
| 2019-08-23 | 2019-08-21 | 3.400 | 139,992 | -10,000 | 0.00% | 475,973 |
| 2019-08-15 | 2019-08-13 | 3.340 | 149,992 | -5,000 | 0.00% | 500,973 |
| 2019-08-08 | 2019-08-06 | 3.640 | 154,992 | +6,000 | 0.00% | 564,171 |
| 2019-08-07 | 2019-08-05 | 3.780 | 148,992 | -10,000 | 0.00% | 563,190 |
| 2019-07-31 | 2019-07-29 | 3.920 | 158,992 | -480 | 0.00% | 623,249 |
| 2019-07-29 | 2019-07-25 | 3.960 | 159,472 | -8,192 | 0.00% | 631,509 |
| 2019-07-25 | 2019-07-23 | 4.080 | 167,664 | -4,000 | 0.00% | 684,069 |
| 2019-07-23 | 2019-07-19 | 4.060 | 171,664 | +14,000 | 0.00% | 696,956 |
| 2019-07-17 | 2019-07-15 | 3.880 | 157,664 | -80,000 | 0.00% | 611,736 |
| 2019-07-10 | 2019-07-08 | 3.900 | 237,664 | +10,000 | 0.00% | 926,890 |
| 2019-07-05 | 2019-07-03 | 4.340 | 227,664 | +5,000 | 0.00% | 988,062 |
| 2019-07-03 | 2019-06-28 | 4.160 | 222,664 | -10,000 | 0.00% | 926,282 |
| 2019-07-02 | 2019-06-27 | 3.780 | 232,664 | -5,000 | 0.00% | 879,470 |
| 2019-06-27 | 2019-06-25 | 3.800 | 237,664 | -5,000 | 0.00% | 903,123 |
| 2019-05-24 | 2019-05-22 | 2.960 | 242,664 | -5,000 | 0.00% | 718,285 |
| 2019-05-23 | 2019-05-21 | 2.960 | 247,664 | -89,000 | 0.00% | 733,085 |
| 2019-05-08 | 2019-05-06 | 3.560 | 336,664 | +17,000 | 0.00% | 1,198,524 |
| 2019-04-30 | 2019-04-26 | 3.580 | 319,664 | -22,000 | 0.00% | 1,144,397 |
| 2019-04-26 | 2019-04-24 | 3.600 | 341,664 | -5,000 | 0.00% | 1,229,990 |
| 2019-04-25 | 2019-04-23 | 3.600 | 346,664 | -93,000 | 0.00% | 1,247,990 |
| 2019-04-18 | 2019-04-16 | 2.620 | 439,664 | -20,000 | 0.01% | 1,151,920 |
| 2019-04-17 | 2019-04-15 | 2.360 | 459,664 | -25,000 | 0.01% | 1,084,807 |
| 2019-04-16 | 2019-04-12 | 2.140 | 484,664 | +25,000 | 0.01% | 1,037,181 |
| 2019-04-12 | 2019-04-10 | 2.440 | 459,664 | -45,000 | 0.01% | 1,121,580 |
| 2019-04-11 | 2019-04-09 | 2.120 | 504,664 | -30,000 | 0.01% | 1,069,888 |
| 2019-04-04 | 2019-04-02 | 1.360 | 534,664 | -2,000 | 0.01% | 727,143 |
| 2019-03-04 | 2019-02-28 | 1.560 | 536,664 | +20,000 | 0.01% | 837,196 |
| 2019-03-01 | 2019-02-27 | 1.620 | 516,664 | +2,000 | 0.01% | 836,996 |
| 2019-02-28 | 2019-02-26 | 1.700 | 514,664 | -15,000 | 0.01% | 874,929 |
| 2019-02-27 | 2019-02-25 | 1.520 | 529,664 | -30,000 | 0.01% | 805,089 |
| 2019-02-25 | 2019-02-21 | 1.400 | 559,664 | +10,000 | 0.01% | 783,530 |
| 2019-02-22 | 2019-02-20 | 1.420 | 549,664 | -60,000 | 0.01% | 780,523 |
| 2018-12-27 | 2018-12-20 | 1.100 | 609,664 | -50,000 | 0.01% | 670,630 |
| 2018-12-10 | 2018-12-06 | 1.140 | 659,664 | -8,000 | 0.01% | 752,017 |
| 2018-11-20 | 2018-11-16 | 1.120 | 667,664 | +35,000 | 0.01% | 747,784 |
| 2018-11-07 | 2018-11-05 | 1.220 | 632,664 | -62,000 | 0.01% | 771,850 |
| 2018-10-24 | 2018-10-22 | 1.220 | 694,664 | -9,168 | 0.01% | 847,490 |
| 2018-10-18 | 2018-10-15 | 1.260 | 703,832 | -8,000 | 0.01% | 886,828 |
| 2018-10-15 | 2018-10-11 | 1.280 | 711,832 | -45,000 | 0.01% | 911,145 |
| 2018-10-12 | 2018-10-10 | 1.240 | 756,832 | -392,000 | 0.01% | 938,472 |
| 2018-10-04 | 2018-10-02 | 1.300 | 1,148,832 | -10,000 | 0.02% | 1,493,482 |
| 2018-09-28 | 2018-09-26 | 1.260 | 1,158,832 | -40,000 | 0.02% | 1,460,128 |
| 2018-09-24 | 2018-09-20 | 1.300 | 1,198,832 | -20,000 | 0.02% | 1,558,482 |
| 2018-09-20 | 2018-09-18 | 1.300 | 1,218,832 | +40,000 | 0.02% | 1,584,482 |
| 2018-09-13 | 2018-09-11 | 1.380 | 1,178,832 | -38,000 | 0.02% | 1,626,788 |
| 2018-09-05 | 2018-09-03 | 1.400 | 1,216,832 | +40,000 | 0.02% | 1,703,565 |
| 2018-09-04 | 2018-08-31 | 1.460 | 1,176,832 | -40,000 | 0.02% | 1,718,175 |
| 2018-08-30 | 2018-08-28 | 1.460 | 1,216,832 | +40,000 | 0.02% | 1,776,575 |
| 2018-08-27 | 2018-08-23 | 1.540 | 1,176,832 | -80,000 | 0.02% | 1,812,321 |
| 2018-08-22 | 2018-08-20 | 1.500 | 1,256,832 | -14,000 | 0.02% | 1,885,248 |
| 2018-08-17 | 2018-08-15 | 1.400 | 1,270,832 | +20,000 | 0.02% | 1,779,165 |
| 2018-07-30 | 2018-07-26 | 1.580 | 1,250,832 | -395,000 | 0.02% | 1,976,315 |
| 2018-07-18 | 2018-07-16 | 1.600 | 1,645,832 | +38,000 | 0.02% | 2,633,331 |
| 2018-06-25 | 2018-06-21 | 1.700 | 1,607,832 | +30,000 | 0.02% | 2,733,314 |
| 2018-06-21 | 2018-06-19 | 1.720 | 1,577,832 | +30,000 | 0.02% | 2,713,871 |
| 2018-06-06 | 2018-06-04 | 1.820 | 1,547,832 | +30,000 | 0.02% | 2,817,054 |
| 2018-05-23 | 2018-05-18 | 1.900 | 1,517,832 | -120,000 | 0.02% | 2,883,881 |
| 2018-05-16 | 2018-05-14 | 1.840 | 1,637,832 | +30,000 | 0.02% | 3,013,611 |
| 2018-05-03 | 2018-04-30 | 1.920 | 1,607,832 | -30,000 | 0.02% | 3,087,037 |
| 2018-04-27 | 2018-04-25 | 1.820 | 1,637,832 | +30,000 | 0.02% | 2,980,854 |
| 2018-03-29 | 2018-03-27 | 1.920 | 1,607,832 | -30,000 | 0.02% | 3,087,037 |
| 2018-03-28 | 2018-03-26 | 1.940 | 1,637,832 | +30,000 | 0.02% | 3,177,394 |
| 2018-03-14 | 2018-03-12 | 2.020 | 1,607,832 | +110,000 | 0.02% | 3,247,821 |
| 2018-03-13 | 2018-03-09 | 2.000 | 1,497,832 | -30,000 | 0.02% | 2,995,664 |
| 2018-03-12 | 2018-03-08 | 2.000 | 1,527,832 | +120,000 | 0.02% | 3,055,664 |
| 2018-03-07 | 2018-03-05 | 1.920 | 1,407,832 | +5,000 | 0.02% | 2,703,037 |
| 2018-02-23 | 2018-02-21 | 2.020 | 1,402,832 | -50,000 | 0.02% | 2,833,721 |
| 2018-02-22 | 2018-02-20 | 2.080 | 1,452,832 | -15,000 | 0.02% | 3,021,891 |
| 2018-02-12 | 2018-02-08 | 1.980 | 1,467,832 | +30,000 | 0.02% | 2,906,307 |
| 2018-02-08 | 2018-02-06 | 1.800 | 1,437,832 | +55,000 | 0.02% | 2,588,098 |
| 2018-02-07 | 2018-02-05 | 2.000 | 1,382,832 | +50,000 | 0.02% | 2,765,664 |
| 2018-01-24 | 2018-01-22 | 2.140 | 1,332,832 | +25,000 | 0.02% | 2,852,260 |
| 2017-12-18 | 2017-12-14 | 2.060 | 1,307,832 | +30,000 | 0.02% | 2,694,134 |
| 2017-11-17 | 2017-11-15 | 2.380 | 1,277,832 | +25,000 | 0.02% | 3,041,240 |
| 2017-11-15 | 2017-11-13 | 2.400 | 1,252,832 | +15,000 | 0.02% | 3,006,797 |
| 2017-11-13 | 2017-11-09 | 2.440 | 1,237,832 | +69,000 | 0.02% | 3,020,310 |
| 2017-11-10 | 2017-11-08 | 2.420 | 1,168,832 | +3,000 | 0.02% | 2,828,573 |
| 2017-10-27 | 2017-10-25 | 2.600 | 1,165,832 | -20,000 | 0.02% | 3,031,163 |
| 2017-10-16 | 2017-10-12 | 2.700 | 1,185,832 | -50,000 | 0.02% | 3,201,746 |
| 2017-09-25 | 2017-09-21 | 2.420 | 1,235,832 | -25,000 | 0.02% | 2,990,713 |
| 2017-09-20 | 2017-09-18 | 2.420 | 1,260,832 | +50,000 | 0.02% | 3,051,213 |
| 2017-09-15 | 2017-09-13 | 2.440 | 1,210,832 | +3,000 | 0.02% | 2,954,430 |
| 2017-09-13 | 2017-09-11 | 2.460 | 1,207,832 | +25,000 | 0.02% | 2,971,267 |
| 2017-09-11 | 2017-09-07 | 2.480 | 1,182,832 | +25,000 | 0.02% | 2,933,423 |
| 2017-09-07 | 2017-09-05 | 2.560 | 1,157,832 | +75,000 | 0.02% | 2,964,050 |
| 2017-09-06 | 2017-09-04 | 2.500 | 1,082,832 | +15,000 | 0.02% | 2,707,080 |
| 2017-08-21 | 2017-08-17 | 2.640 | 1,067,832 | -15,000 | 0.01% | 2,819,076 |
| 2017-08-04 | 2017-08-02 | 2.580 | 1,082,832 | -15,000 | 0.02% | 2,793,707 |
| 2017-08-03 | 2017-08-01 | 2.580 | 1,097,832 | -18,000 | 0.02% | 2,832,407 |
| 2017-08-02 | 2017-07-31 | 2.620 | 1,115,832 | +15,000 | 0.02% | 2,923,480 |
| 2017-07-31 | 2017-07-27 | 2.740 | 1,100,832 | -15,000 | 0.02% | 3,016,280 |
| 2017-07-26 | 2017-07-24 | 2.540 | 1,115,832 | +15,000 | 0.02% | 2,834,213 |
| 2017-07-20 | 2017-07-18 | 2.560 | 1,100,832 | +15,000 | 0.02% | 2,818,130 |
| 2017-07-14 | 2017-07-12 | 2.760 | 1,085,832 | +15,000 | 0.02% | 2,996,896 |
| 2017-07-12 | 2017-07-10 | 3.020 | 1,070,832 | -100,000 | 0.01% | 3,233,913 |
| 2017-07-07 | 2017-07-05 | 2.820 | 1,170,832 | -15,000 | 0.02% | 3,301,746 |
| 2017-07-06 | 2017-07-04 | 2.720 | 1,185,832 | -30,000 | 0.02% | 3,225,463 |
| 2017-07-05 | 2017-07-03 | 2.520 | 1,215,832 | -50,000 | 0.02% | 3,063,897 |
| 2017-06-29 | 2017-06-27 | 2.480 | 1,265,832 | +15,000 | 0.02% | 3,139,263 |
| 2017-06-07 | 2017-06-05 | 2.520 | 1,250,832 | -7,000 | 0.02% | 3,152,097 |
| 2017-05-22 | 2017-05-18 | 2.540 | 1,257,832 | +20,000 | 0.02% | 3,194,893 |
| 2017-05-12 | 2017-05-10 | 2.640 | 1,237,832 | +25,000 | 0.02% | 3,267,876 |
| 2017-05-10 | 2017-05-08 | 2.640 | 1,212,832 | +15,000 | 0.02% | 3,201,876 |
| 2017-04-05 | 2017-03-31 | 2.700 | 1,197,832 | +112,000 | 0.02% | 3,234,146 |
| 2017-03-27 | 2017-03-23 | 3.180 | 1,085,832 | +15,000 | 0.02% | 3,452,946 |
| 2017-03-23 | 2017-03-21 | 3.080 | 1,070,832 | +15,000 | 0.01% | 3,298,163 |
| 2017-03-21 | 2017-03-17 | 2.940 | 1,055,832 | +79,000 | 0.01% | 3,104,146 |
| 2017-03-20 | 2017-03-16 | 2.920 | 976,832 | -5,000 | 0.01% | 2,852,349 |
| 2017-03-08 | 2017-03-06 | 2.800 | 981,832 | +25,000 | 0.01% | 2,749,130 |
| 2017-02-27 | 2017-02-23 | 2.880 | 956,832 | -10,000 | 0.01% | 2,755,676 |
| 2017-02-24 | 2017-02-22 | 2.860 | 966,832 | +10,000 | 0.01% | 2,765,140 |
| 2017-02-21 | 2017-02-17 | 3.020 | 956,832 | -32,000 | 0.01% | 2,889,633 |
| 2017-02-03 | 2017-02-01 | 3.020 | 988,832 | -5,000 | 0.01% | 2,986,273 |
| 2017-02-02 | 2017-01-27 | 3.200 | 993,832 | +42,000 | 0.01% | 3,180,262 |
| 2017-01-18 | 2017-01-16 | 2.840 | 951,832 | +30,000 | 0.01% | 2,703,203 |
| 2017-01-16 | 2017-01-12 | 2.580 | 921,832 | -25,000 | 0.01% | 2,378,327 |
| 2017-01-09 | 2017-01-05 | 2.420 | 946,832 | +15,000 | 0.01% | 2,291,333 |
| 2016-12-29 | 2016-12-23 | 2.080 | 931,832 | -35,000 | 0.01% | 1,938,211 |
| 2016-12-15 | 2016-12-13 | 2.140 | 966,832 | +22,000 | 0.01% | 2,069,020 |
| 2016-12-14 | 2016-12-12 | 2.200 | 944,832 | +30,000 | 0.01% | 2,078,630 |
| 2016-12-13 | 2016-12-09 | 2.080 | 914,832 | +40,000 | 0.01% | 1,902,851 |
| 2016-11-28 | 2016-11-24 | 2.120 | 874,832 | -3,000 | 0.01% | 1,854,644 |
| 2016-11-18 | 2016-11-16 | 2.380 | 877,832 | -132,000 | 0.01% | 2,089,240 |
| 2016-11-15 | 2016-11-11 | 2.580 | 1,009,832 | +25,000 | 0.01% | 2,605,367 |
| 2016-11-14 | 2016-11-10 | 2.560 | 984,832 | +2,000 | 0.01% | 2,521,170 |
| 2016-11-11 | 2016-11-09 | 2.540 | 982,832 | +5,000 | 0.01% | 2,496,393 |
| 2016-11-07 | 2016-11-03 | 2.540 | 977,832 | +25,000 | 0.01% | 2,483,693 |
| 2016-11-02 | 2016-10-31 | 2.680 | 952,832 | -30,000 | 0.01% | 2,553,590 |
| 2016-10-19 | 2016-10-17 | 2.760 | 982,832 | -25,000 | 0.01% | 2,712,616 |
| 2016-10-18 | 2016-10-14 | 2.760 | 1,007,832 | -10,000 | 0.01% | 2,781,616 |
| 2016-10-11 | 2016-10-06 | 2.820 | 1,017,832 | +65,000 | 0.01% | 2,870,286 |
| 2016-10-05 | 2016-10-03 | 2.780 | 952,832 | +25,000 | 0.01% | 2,648,873 |
| 2016-09-15 | 2016-09-13 | 2.760 | 927,832 | +5,000 | 0.01% | 2,560,816 |
| 2016-09-12 | 2016-09-08 | 2.820 | 922,832 | +18,000 | 0.01% | 2,602,386 |
| 2016-09-08 | 2016-09-06 | 2.820 | 904,832 | +7,000 | 0.01% | 2,551,626 |
| 2016-09-07 | 2016-09-05 | 2.820 | 897,832 | +5,000 | 0.01% | 2,531,886 |
| 2016-09-06 | 2016-09-02 | 2.860 | 892,832 | +5,000 | 0.01% | 2,553,500 |
| 2016-09-05 | 2016-09-01 | 2.880 | 887,832 | -25,000 | 0.01% | 2,556,956 |
| 2016-09-02 | 2016-08-31 | 2.820 | 912,832 | -125,000 | 0.01% | 2,574,186 |
| 2016-09-01 | 2016-08-30 | 2.820 | 1,037,832 | +50,000 | 0.01% | 2,926,686 |
| 2016-08-31 | 2016-08-29 | 2.800 | 987,832 | +100,000 | 0.01% | 2,765,930 |
| 2016-08-25 | 2016-08-23 | 3.000 | 887,832 | -83,000 | 0.01% | 2,663,496 |
| 2016-08-22 | 2016-08-18 | 3.020 | 970,832 | -200,000 | 0.01% | 2,931,913 |
| 2016-08-19 | 2016-08-17 | 3.040 | 1,170,832 | -645,000 | 0.02% | 3,559,329 |
| 2016-08-18 | 2016-08-16 | 2.940 | 1,815,832 | +53,000 | 0.03% | 5,338,546 |
| 2016-08-16 | 2016-08-12 | 2.700 | 1,762,832 | +5,000 | 0.03% | 4,759,646 |
| 2016-08-10 | 2016-08-08 | 2.820 | 1,757,832 | +15,000 | 0.02% | 4,957,086 |
| 2016-07-18 | 2016-07-14 | 3.000 | 1,742,832 | -5,000 | 0.02% | 5,228,496 |
| 2016-07-13 | 2016-07-11 | 2.900 | 1,747,832 | -20,000 | 0.02% | 5,068,713 |
| 2016-07-05 | 2016-06-30 | 2.840 | 1,767,832 | -5,000 | 0.03% | 5,020,643 |
| 2016-06-29 | 2016-06-27 | 2.720 | 1,772,832 | -10,000 | 0.03% | 4,822,103 |
| 2016-06-28 | 2016-06-24 | 2.560 | 1,782,832 | -1,000 | 0.03% | 4,564,050 |
| 2016-06-27 | 2016-06-23 | 2.600 | 1,783,832 | +5,000 | 0.03% | 4,637,963 |
| 2016-06-22 | 2016-06-20 | 2.740 | 1,778,832 | -2,000 | 0.03% | 4,874,000 |
| 2016-06-15 | 2016-06-13 | 2.820 | 1,780,832 | +5,000 | 0.03% | 5,021,946 |
| 2016-06-14 | 2016-06-10 | 2.900 | 1,775,832 | +5,000 | 0.03% | 5,149,913 |
| 2016-06-02 | 2016-05-31 | 2.940 | 1,770,832 | +2,000 | 0.03% | 5,206,246 |
| 2016-05-23 | 2016-05-19 | 2.940 | 1,768,832 | -5,000 | 0.03% | 5,200,366 |
| 2016-05-20 | 2016-05-18 | 3.000 | 1,773,832 | -50,000 | 0.03% | 5,321,496 |
| 2016-05-10 | 2016-05-06 | 3.000 | 1,823,832 | -100,000 | 0.03% | 5,471,496 |
| 2016-05-05 | 2016-05-03 | 3.060 | 1,923,832 | +25,000 | 0.03% | 5,886,926 |
| 2016-05-04 | 2016-04-29 | 3.020 | 1,898,832 | -3,000 | 0.03% | 5,734,473 |
| 2016-04-22 | 2016-04-20 | 3.240 | 1,901,832 | +645,000 | 0.03% | 6,161,936 |
| 2016-04-21 | 2016-04-19 | 3.260 | 1,256,832 | +593,000 | 0.02% | 4,097,272 |
| 2016-04-19 | 2016-04-15 | 3.100 | 663,832 | +5,000 | 0.01% | 2,057,879 |
| 2016-04-15 | 2016-04-13 | 3.080 | 658,832 | +25,000 | 0.01% | 2,029,203 |
| 2016-04-14 | 2016-04-12 | 3.060 | 633,832 | -5,000 | 0.01% | 1,939,526 |
| 2016-04-12 | 2016-04-08 | 2.960 | 638,832 | -8,000 | 0.01% | 1,890,943 |
| 2016-04-11 | 2016-04-07 | 2.860 | 646,832 | +10,000 | 0.01% | 1,849,940 |
| 2016-04-08 | 2016-04-06 | 2.960 | 636,832 | +1,000 | 0.01% | 1,885,023 |
| 2016-04-05 | 2016-03-31 | 3.120 | 635,832 | +5,000 | 0.01% | 1,983,796 |
| 2016-03-24 | 2016-03-22 | 3.280 | 630,832 | -3,000 | 0.01% | 2,069,129 |
| 2016-03-22 | 2016-03-18 | 3.240 | 633,832 | -19,000 | 0.01% | 2,053,616 |
| 2016-03-18 | 2016-03-16 | 3.160 | 652,832 | -11,000 | 0.01% | 2,062,949 |
| 2016-03-17 | 2016-03-15 | 3.200 | 663,832 | -12,000 | 0.01% | 2,124,262 |
| 2016-03-16 | 2016-03-14 | 3.100 | 675,832 | +14,000 | 0.01% | 2,095,079 |
| 2016-03-11 | 2016-03-09 | 3.180 | 661,832 | -17,000 | 0.01% | 2,104,626 |
| 2016-03-10 | 2016-03-08 | 3.200 | 678,832 | +17,000 | 0.01% | 2,172,262 |
| 2016-03-08 | 2016-03-04 | 3.120 | 661,832 | -105,000 | 0.01% | 2,064,916 |
| 2016-03-07 | 2016-03-03 | 2.880 | 766,832 | +5,000 | 0.01% | 2,208,476 |
| 2016-03-03 | 2016-03-01 | 2.940 | 761,832 | -9,000 | 0.01% | 2,239,786 |
| 2016-03-02 | 2016-02-29 | 2.520 | 770,832 | +10,000 | 0.01% | 1,942,497 |
| 2016-02-29 | 2016-02-25 | 2.820 | 760,832 | +100,000 | 0.01% | 2,145,546 |
| 2016-02-26 | 2016-02-24 | 2.860 | 660,832 | +200,000 | 0.01% | 1,889,980 |
| 2016-02-18 | 2016-02-16 | 2.940 | 460,832 | +5,000 | 0.01% | 1,354,846 |
| 2016-02-16 | 2016-02-12 | 3.020 | 455,832 | +5,000 | 0.01% | 1,376,613 |
| 2016-02-11 | 2016-02-04 | 3.400 | 450,832 | -5,000 | 0.01% | 1,532,829 |
| 2016-02-04 | 2016-02-02 | 3.020 | 455,832 | +10,000 | 0.01% | 1,376,613 |
| 2016-02-03 | 2016-02-01 | 3.260 | 445,832 | -5,000 | 0.01% | 1,453,412 |
| 2016-02-01 | 2016-01-28 | 3.080 | 450,832 | -5,000 | 0.01% | 1,388,563 |
| 2016-01-29 | 2016-01-27 | 3.080 | 455,832 | +5,000 | 0.01% | 1,403,963 |
| 2016-01-28 | 2016-01-26 | 3.120 | 450,832 | -5,000 | 0.01% | 1,406,596 |
| 2016-01-26 | 2016-01-22 | 3.080 | 455,832 | -5,000 | 0.01% | 1,403,963 |
| 2016-01-22 | 2016-01-20 | 3.160 | 460,832 | +5,000 | 0.01% | 1,456,229 |
| 2016-01-21 | 2016-01-19 | 3.300 | 455,832 | +15,000 | 0.01% | 1,504,246 |
| 2016-01-20 | 2016-01-18 | 3.300 | 440,832 | -15,000 | 0.01% | 1,454,746 |
| 2016-01-18 | 2016-01-14 | 3.440 | 455,832 | -8,000 | 0.01% | 1,568,062 |
| 2016-01-14 | 2016-01-12 | 3.360 | 463,832 | -5,000 | 0.01% | 1,558,476 |
| 2016-01-12 | 2016-01-08 | 3.380 | 468,832 | +10,000 | 0.01% | 1,584,652 |
| 2016-01-08 | 2016-01-06 | 3.560 | 458,832 | -45,000 | 0.01% | 1,633,442 |
| 2016-01-07 | 2016-01-05 | 3.440 | 503,832 | +10,000 | 0.01% | 1,733,182 |
| 2016-01-06 | 2016-01-04 | 3.420 | 493,832 | +8,000 | 0.01% | 1,688,905 |
| 2016-01-05 | 2015-12-31 | 3.380 | 485,832 | -42,000 | 0.01% | 1,642,112 |
| 2016-01-04 | 2015-12-29 | 3.440 | 527,832 | -15,000 | 0.01% | 1,815,742 |
| 2015-12-30 | 2015-12-28 | 3.520 | 542,832 | +50,000 | 0.01% | 1,910,769 |
| 2015-12-29 | 2015-12-24 | 3.500 | 492,832 | +9,000 | 0.01% | 1,724,912 |
| 2015-12-28 | 2015-12-22 | 3.540 | 483,832 | +59,000 | 0.01% | 1,712,765 |
| 2015-12-23 | 2015-12-21 | 3.520 | 424,832 | +23,000 | 0.01% | 1,495,409 |
| 2015-12-22 | 2015-12-18 | 3.680 | 401,832 | +8,000 | 0.01% | 1,478,742 |
| 2015-12-21 | 2015-12-17 | 4.120 | 393,832 | +33,000 | 0.01% | 1,622,588 |
| 2015-12-16 | 2015-12-14 | 4.600 | 360,832 | +2,000 | 0.01% | 1,659,827 |
| 2015-12-15 | 2015-12-11 | 4.700 | 358,832 | +35,000 | 0.01% | 1,686,510 |
| 2015-12-14 | 2015-12-10 | 4.880 | 323,832 | -25,000 | 0.00% | 1,580,300 |
| 2015-12-11 | 2015-12-09 | 4.880 | 348,832 | +12,000 | 0.00% | 1,702,300 |
| 2015-12-10 | 2015-12-08 | 4.860 | 336,832 | +11,000 | 0.00% | 1,637,004 |
| 2015-12-08 | 2015-12-04 | 4.900 | 325,832 | +17,000 | 0.00% | 1,596,577 |
| 2015-12-07 | 2015-12-03 | 4.840 | 308,832 | -10,000 | 0.00% | 1,494,747 |
| 2015-12-04 | 2015-12-02 | 4.940 | 318,832 | +10,000 | 0.00% | 1,575,030 |
| 2015-12-02 | 2015-11-30 | 4.980 | 308,832 | +12,000 | 0.00% | 1,537,983 |
| 2015-11-26 | 2015-11-24 | 5.200 | 296,832 | -12,000 | 0.00% | 1,543,526 |
| 2015-11-19 | 2015-11-17 | 5.100 | 308,832 | -3,000 | 0.00% | 1,575,043 |
| 2015-11-18 | 2015-11-16 | 4.820 | 311,832 | -7,000 | 0.00% | 1,503,030 |
| 2015-11-17 | 2015-11-13 | 4.700 | 318,832 | +15,000 | 0.00% | 1,498,510 |
| 2015-11-09 | 2015-11-05 | 3.860 | 303,832 | +5,000 | 0.00% | 1,172,792 |
| 2015-11-05 | 2015-11-03 | 3.880 | 298,832 | -30,000 | 0.00% | 1,159,468 |
| 2015-11-04 | 2015-11-02 | 3.900 | 328,832 | -30,000 | 0.00% | 1,282,445 |
| 2015-11-03 | 2015-10-30 | 3.920 | 358,832 | +60,000 | 0.01% | 1,406,621 |
| 2015-11-02 | 2015-10-29 | 4.080 | 298,832 | +25,000 | 0.00% | 1,219,235 |
| 2015-10-29 | 2015-10-27 | 4.080 | 273,832 | -1,000 | 0.00% | 1,117,235 |
| 2015-10-28 | 2015-10-26 | 4.100 | 274,832 | -40,000 | 0.00% | 1,126,811 |
| 2015-10-26 | 2015-10-22 | 4.000 | 314,832 | -3,000 | 0.00% | 1,259,328 |
| 2015-10-22 | 2015-10-19 | 3.860 | 317,832 | +10,000 | 0.00% | 1,226,832 |
| 2015-10-19 | 2015-10-15 | 4.040 | 307,832 | -5,000 | 0.00% | 1,243,641 |
| 2015-10-16 | 2015-10-14 | 4.180 | 312,832 | -13,000 | 0.00% | 1,307,638 |
| 2015-10-15 | 2015-10-13 | 4.120 | 325,832 | -55,000 | 0.00% | 1,342,428 |
| 2015-10-14 | 2015-10-12 | 4.200 | 380,832 | +58,000 | 0.01% | 1,599,494 |
| 2015-10-12 | 2015-10-08 | 3.400 | 322,832 | +10,000 | 0.00% | 1,097,629 |
| 2015-10-09 | 2015-10-07 | 3.260 | 312,832 | +33,000 | 0.00% | 1,019,832 |
| 2015-10-02 | 2015-09-29 | 3.300 | 279,832 | -27,000 | 0.00% | 923,446 |
| 2015-09-29 | 2015-09-24 | 3.300 | 306,832 | +3,000 | 0.00% | 1,012,546 |
| 2015-09-23 | 2015-09-21 | 3.240 | 303,832 | +47,000 | 0.00% | 984,416 |
| 2015-09-22 | 2015-09-18 | 3.100 | 256,832 | -31,230 | 0.00% | 796,179 |
| 2015-09-18 | 2015-09-16 | 3.480 | 288,062 | +5,000 | 0.00% | 1,002,456 |
| 2015-09-15 | 2015-09-11 | 3.620 | 283,062 | +5,000 | 0.00% | 1,024,684 |
| 2015-09-14 | 2015-09-10 | 3.620 | 278,062 | +1,000 | 0.00% | 1,006,584 |
| 2015-09-08 | 2015-09-04 | 3.820 | 277,062 | -2,082 | 0.00% | 1,058,377 |
| 2015-09-07 | 2015-09-02 | 3.820 | 279,144 | -13,000 | 0.00% | 1,066,330 |
| 2015-09-04 | 2015-09-01 | 3.920 | 292,144 | -2,000 | 0.00% | 1,145,204 |
| 2015-09-02 | 2015-08-31 | 3.800 | 294,144 | -5,000 | 0.00% | 1,117,747 |
| 2015-09-01 | 2015-08-28 | 3.560 | 299,144 | -22,000 | 0.00% | 1,064,953 |
| 2015-08-31 | 2015-08-27 | 3.440 | 321,144 | -51,000 | 0.00% | 1,104,735 |
| 2015-08-28 | 2015-08-26 | 3.180 | 372,144 | +60,000 | 0.01% | 1,183,418 |
| 2015-08-26 | 2015-08-24 | 3.100 | 312,144 | +33,000 | 0.00% | 967,646 |
| 2015-08-25 | 2015-08-21 | 3.780 | 279,144 | +1,000 | 0.00% | 1,055,164 |
| 2015-08-24 | 2015-08-20 | 4.020 | 278,144 | -1,000 | 0.00% | 1,118,139 |
| 2015-08-20 | 2015-08-18 | 4.200 | 279,144 | +1,000 | 0.00% | 1,172,405 |
| 2015-08-19 | 2015-08-17 | 4.460 | 278,144 | +1,000 | 0.00% | 1,240,522 |
| 2015-08-06 | 2015-08-04 | 4.720 | 277,144 | +5,000 | 0.00% | 1,308,120 |
| 2015-08-04 | 2015-07-31 | 4.960 | 272,144 | -5,000 | 0.00% | 1,349,834 |
| 2015-08-03 | 2015-07-30 | 5.100 | 277,144 | -13,000 | 0.00% | 1,413,434 |
| 2015-07-31 | 2015-07-29 | 4.820 | 290,144 | -15,000 | 0.00% | 1,398,494 |
| 2015-07-29 | 2015-07-27 | 4.760 | 305,144 | -116,000 | 0.00% | 1,452,485 |
| 2015-07-28 | 2015-07-24 | 4.880 | 421,144 | -20,000 | 0.01% | 2,055,183 |
| 2015-07-24 | 2015-07-22 | 4.500 | 441,144 | +40,000 | 0.01% | 1,985,148 |
| 2015-07-23 | 2015-07-21 | 4.480 | 401,144 | +52,000 | 0.01% | 1,797,125 |
| 2015-07-22 | 2015-07-20 | 4.720 | 349,144 | -50,000 | 0.01% | 1,647,960 |
| 2015-07-21 | 2015-07-17 | 4.940 | 399,144 | +15,000 | 0.01% | 1,971,771 |
| 2015-07-20 | 2015-07-16 | 4.980 | 384,144 | -5,000 | 0.01% | 1,913,037 |
| 2015-07-17 | 2015-07-15 | 4.860 | 389,144 | -83,000 | 0.01% | 1,891,240 |
| 2015-07-16 | 2015-07-14 | 4.900 | 472,144 | +3,000 | 0.01% | 2,313,506 |
| 2015-07-15 | 2015-07-13 | 4.960 | 469,144 | +100,000 | 0.01% | 2,326,954 |
| 2015-07-14 | 2015-07-10 | 4.960 | 369,144 | +500 | 0.01% | 1,830,954 |
| 2015-07-13 | 2015-07-09 | 3.900 | 368,644 | -236,500 | 0.01% | 1,437,712 |
| 2015-07-10 | 2015-07-08 | 2.920 | 605,144 | +55,000 | 0.01% | 1,767,020 |
| 2015-07-09 | 2015-07-07 | 3.280 | 550,144 | -63,000 | 0.01% | 1,804,472 |
| 2015-07-08 | 2015-07-06 | 2.800 | 613,144 | +102,000 | 0.01% | 1,716,803 |
| 2015-07-07 | 2015-07-03 | 5.000 | 511,144 | +5,500 | 0.01% | 2,555,720 |
| 2015-07-06 | 2015-07-02 | 5.400 | 505,644 | -44,000 | 0.01% | 2,730,478 |
| 2015-07-03 | 2015-06-30 | 6.200 | 549,644 | +424,510 | 0.01% | 3,407,793 |
| 2015-07-02 | 2015-06-29 | 6.800 | 125,134 | -20,000 | 0.03% | 850,911 |
| 2015-06-30 | 2015-06-26 | 7.000 | 145,134 | +50,000 | 0.03% | 1,015,938 |
| 2015-06-29 | 2015-06-25 | 7.700 | 95,134 | -59,500 | 0.02% | 732,532 |
| 2015-06-26 | 2015-06-24 | 7.800 | 154,634 | +123,500 | 0.04% | 1,206,145 |
| 2015-06-25 | 2015-06-23 | 9.000 | 31,134 | -8,000 | 0.01% | 280,206 |
| 2015-06-24 | 2015-06-22 | 10.000 | 39,134 | +10,000 | 0.01% | 391,340 |
| 2015-06-23 | 2015-06-19 | 7.200 | 29,134 | +4,500 | 0.01% | 209,765 |
| 2015-06-22 | 2015-06-18 | 4.400 | 24,634 | -2,500 | 0.01% | 108,390 |
| 2015-06-19 | 2015-06-17 | 4.537 | 27,134 | -431,010 | 0.01% | 123,121 |
| 2015-06-18 | 2015-06-16 | 4.737 | 458,144 | -48,000 | 0.01% | 2,170,457 |
| 2015-06-17 | 2015-06-15 | 3.837 | 506,144 | -80,000 | 0.01% | 1,942,328 |
| 2015-06-16 | 2015-06-12 | 3.862 | 586,144 | +48,000 | 0.01% | 2,263,981 |
| 2015-06-05 | 2015-06-03 | 3.062 | 538,144 | +8,000 | 0.01% | 1,648,066 |
| 2015-06-04 | 2015-06-02 | 3.050 | 530,144 | -32,000 | 0.01% | 1,616,939 |
| 2015-06-01 | 2015-05-28 | 3.000 | 562,144 | +16,000 | 0.01% | 1,686,432 |
| 2015-05-26 | 2015-05-21 | 2.837 | 546,144 | +16,000 | 0.01% | 1,549,684 |
| 2015-05-22 | 2015-05-20 | 3.087 | 530,144 | -16,000 | 0.01% | 1,636,820 |
| 2015-05-13 | 2015-05-11 | 3.312 | 546,144 | -432,000 | 0.01% | 1,809,102 |
| 2015-05-12 | 2015-05-08 | 3.300 | 978,144 | +24,000 | 0.01% | 3,227,875 |
| 2015-05-11 | 2015-05-07 | 3.687 | 954,144 | -48,000 | 0.01% | 3,518,406 |
| 2015-05-06 | 2015-05-04 | 2.500 | 1,002,144 | -48,000 | 0.01% | 2,505,360 |
| 2015-05-05 | 2015-04-30 | 2.425 | 1,050,144 | -8,000 | 0.02% | 2,546,599 |
| 2015-05-04 | 2015-04-29 | 2.250 | 1,058,144 | -352 | 0.02% | 2,380,824 |
| 2015-04-23 | 2015-04-21 | 1.987 | 1,058,496 | -64,000 | 0.02% | 2,103,761 |
| 2015-04-21 | 2015-04-17 | 2.187 | 1,122,496 | -24,000 | 0.02% | 2,455,460 |
| 2015-04-20 | 2015-04-16 | 2.237 | 1,146,496 | -60,000 | 0.02% | 2,565,285 |
| 2015-04-01 | 2015-03-30 | 1.675 | 1,206,496 | -18,000 | 0.02% | 2,020,881 |
| 2014-12-23 | 2014-12-19 | 1.937 | 1,224,496 | -8,000 | 0.02% | 2,372,461 |
| 2014-12-05 | 2014-12-03 | 2.000 | 1,232,496 | +8,000 | 0.02% | 2,464,992 |
| 2014-12-03 | 2014-12-01 | 2.137 | 1,224,496 | -8,000 | 0.02% | 2,617,360 |
| 2014-11-19 | 2014-11-17 | 2.075 | 1,232,496 | +8,000 | 0.02% | 2,557,429 |
| 2014-10-07 | 2014-10-03 | 2.150 | 1,224,496 | +32,000 | 0.02% | 2,632,666 |
| 2014-09-24 | 2014-09-22 | 2.362 | 1,192,496 | -32,000 | 0.02% | 2,817,272 |
| 2014-09-22 | 2014-09-18 | 2.225 | 1,224,496 | +168,000 | 0.02% | 2,724,504 |
| 2014-09-18 | 2014-09-16 | 2.300 | 1,056,496 | +80,000 | 0.02% | 2,429,941 |
| 2014-09-16 | 2014-09-12 | 2.362 | 976,496 | +8,000 | 0.02% | 2,306,972 |
| 2014-09-15 | 2014-09-11 | 2.475 | 968,496 | +32,000 | 0.02% | 2,397,028 |
| 2014-09-12 | 2014-09-10 | 2.375 | 936,496 | +160,000 | 0.01% | 2,224,178 |
| 2014-09-11 | 2014-09-08 | 2.412 | 776,496 | +16,000 | 0.01% | 1,873,297 |
| 2014-09-08 | 2014-09-04 | 2.762 | 760,496 | -216,000 | 0.01% | 2,100,870 |
| 2014-09-05 | 2014-09-03 | 2.587 | 976,496 | -840,000 | 0.02% | 2,526,683 |
| 2014-09-04 | 2014-09-02 | 2.425 | 1,816,496 | -96,000 | 0.03% | 4,405,003 |
| 2014-09-02 | 2014-08-29 | 2.300 | 1,912,496 | -32,000 | 0.03% | 4,398,741 |
| 2014-09-01 | 2014-08-28 | 2.150 | 1,944,496 | -8,000 | 0.03% | 4,180,666 |
| 2014-08-28 | 2014-08-26 | 2.012 | 1,952,496 | +16,000 | 0.03% | 3,929,398 |
| 2014-08-26 | 2014-08-22 | 1.987 | 1,936,496 | +16,000 | 0.03% | 3,848,786 |
| 2014-08-22 | 2014-08-20 | 2.087 | 1,920,496 | -24,000 | 0.03% | 4,009,035 |
| 2014-08-21 | 2014-08-19 | 2.037 | 1,944,496 | -64,000 | 0.03% | 3,961,911 |
| 2014-08-20 | 2014-08-18 | 2.062 | 2,008,496 | -184,000 | 0.03% | 4,142,523 |
| 2014-08-19 | 2014-08-15 | 2.100 | 2,192,496 | -40,000 | 0.03% | 4,604,242 |
| 2014-08-18 | 2014-08-14 | 2.187 | 2,232,496 | +8,000 | 0.03% | 4,883,585 |
| 2014-08-15 | 2014-08-13 | 2.262 | 2,224,496 | +464,000 | 0.03% | 5,032,922 |
| 2014-08-13 | 2014-08-11 | 2.262 | 1,760,496 | +80,000 | 0.03% | 3,983,122 |
| 2014-08-08 | 2014-08-06 | 2.250 | 1,680,496 | +168,000 | 0.03% | 3,781,116 |
| 2014-08-06 | 2014-08-04 | 2.287 | 1,512,496 | -240,000 | 0.02% | 3,459,835 |
| 2014-08-05 | 2014-08-01 | 2.187 | 1,752,496 | +72,000 | 0.03% | 3,833,585 |
| 2014-08-04 | 2014-07-31 | 2.212 | 1,680,496 | +40,000 | 0.03% | 3,718,097 |
| 2014-07-31 | 2014-07-29 | 2.362 | 1,640,496 | +376,000 | 0.03% | 3,875,672 |
| 2014-07-30 | 2014-07-28 | 2.375 | 1,264,496 | +40,000 | 0.02% | 3,003,178 |
| 2014-07-25 | 2014-07-23 | 2.237 | 1,224,496 | -8,000 | 0.02% | 2,739,810 |
| 2014-07-24 | 2014-07-22 | 2.362 | 1,232,496 | +160,000 | 0.02% | 2,911,772 |
| 2014-07-23 | 2014-07-21 | 2.425 | 1,072,496 | +312,000 | 0.02% | 2,600,803 |
| 2014-07-22 | 2014-07-18 | 2.050 | 760,496 | +208,000 | 0.01% | 1,559,017 |
| 2014-07-21 | 2014-07-17 | 2.975 | 552,496 | +88,000 | 0.01% | 1,643,676 |
| 2014-07-18 | 2014-07-16 | 2.187 | 464,496 | -56,000 | 0.01% | 1,016,085 |
| 2014-07-16 | 2014-07-14 | 1.425 | 520,496 | +40,000 | 0.01% | 741,707 |
| 2014-07-15 | 2014-07-11 | 1.250 | 480,496 | -48,000 | 0.01% | 600,620 |
| 2014-07-10 | 2014-07-08 | 0.900 | 528,496 | +56,000 | 0.01% | 475,646 |
| 2014-07-08 | 2014-07-04 | 0.887 | 472,496 | -40,000 | 0.01% | 419,340 |
| 2014-07-04 | 2014-07-02 | 0.775 | 512,496 | -80,000 | 0.01% | 397,184 |
| 2014-06-23 | 2014-06-19 | 0.712 | 592,496 | +192,000 | 0.01% | 422,153 |
| 2014-06-20 | 2014-06-18 | 0.712 | 400,496 | -280,000 | 0.01% | 285,353 |
| 2014-06-18 | 2014-06-16 | 0.850 | 680,496 | -400,000 | 0.01% | 578,422 |
| 2014-06-17 | 2014-06-13 | 0.812 | 1,080,496 | -416,000 | 0.02% | 877,903 |
| 2014-06-10 | 2014-06-06 | 0.762 | 1,496,496 | +384,000 | 0.02% | 1,141,078 |
| 2014-06-09 | 2014-06-05 | 0.787 | 1,112,496 | +48,000 | 0.02% | 876,091 |
| 2014-06-05 | 2014-06-03 | 0.700 | 1,064,496 | +824,000 | 0.02% | 745,147 |
| 2014-04-30 | 2014-04-28 | 0.550 | 240,496 | +228,471 | 0.00% | 132,273 |
| 2014-04-14 | 2014-04-10 | 130.240 | 12,025 | -228,471 | 0.00% | 1,566,136 |
| 2014-04-11 | 2014-04-09 | 125.760 | 240,496 | +239,557 | 0.00% | 30,244,777 |
| 2014-02-26 | 2014-02-24 | 120.000 | 939 | -160 | 0.00% | 112,680 |
| 2013-11-20 | 2013-11-18 | 80.000 | 1,099 | -64 | 0.00% | 87,920 |
| 2013-11-19 | 2013-11-15 | 81.600 | 1,163 | -79 | 0.00% | 94,901 |
| 2013-11-15 | 2013-11-13 | 81.920 | 1,242 | -80 | 0.00% | 101,745 |
| 2013-11-13 | 2013-11-11 | 80.800 | 1,322 | -39 | 0.01% | 106,818 |
| 2013-11-12 | 2013-11-08 | 81.600 | 1,361 | -98 | 0.01% | 111,058 |
| 2013-11-08 | 2013-11-06 | 82.240 | 1,459 | -1,828 | 0.01% | 119,988 |
| 2013-11-06 | 2013-11-04 | 80.960 | 3,287 | -103 | 0.01% | 266,116 |
| 2013-11-05 | 2013-11-01 | 79.040 | 3,390 | -78 | 0.01% | 267,946 |
| 2013-11-04 | 2013-10-31 | 78.400 | 3,468 | -318 | 0.01% | 271,891 |
| 2013-11-01 | 2013-10-30 | 75.520 | 3,786 | -1,054 | 0.02% | 285,919 |
| 2013-10-30 | 2013-10-28 | 80.160 | 4,840 | -78 | 0.02% | 387,974 |
| 2013-09-25 | 2013-09-23 | 72.800 | 4,918 | -414 | 0.02% | 358,030 |
| 2013-09-13 | 2013-09-11 | 56.000 | 5,332 | -16 | 0.02% | 298,592 |
| 2013-06-20 | 2013-06-18 | 14.240 | 5,348 | -3,750 | 0.02% | 76,156 |
| 2013-06-18 | 2013-06-14 | 12.320 | 9,098 | +3,125 | 0.04% | 112,087 |
| 2013-06-17 | 2013-06-13 | 12.480 | 5,973 | +625 | 0.02% | 74,543 |
| 2013-04-10 | 2013-04-08 | 9.280 | 5,348 | -180 | 0.02% | 49,629 |
| 2013-03-14 | 2013-03-12 | 9.440 | 5,528 | -117 | 0.02% | 52,184 |
| 2013-03-11 | 2013-03-07 | 9.440 | 5,645 | -35 | 0.02% | 53,289 |
| 2013-01-28 | 2013-01-24 | 9.120 | 5,680 | -47 | 0.02% | 51,802 |
| 2013-01-18 | 2013-01-16 | 9.120 | 5,727 | -625 | 0.02% | 52,230 |
| 2012-11-20 | 2012-11-16 | 8.800 | 6,352 | -287 | 0.03% | 55,898 |
| 2012-10-04 | 2012-09-28 | 10.720 | 6,639 | -2,500 | 0.03% | 71,170 |
| 2012-09-28 | 2012-09-26 | 9.280 | 9,139 | -3,750 | 0.04% | 84,810 |
| 2012-09-26 | 2012-09-24 | 10.400 | 12,889 | +3,125 | 0.05% | 134,046 |
| 2012-09-24 | 2012-09-20 | 11.040 | 9,764 | +3,125 | 0.04% | 107,795 |
| 2012-09-19 | 2012-09-17 | 12.000 | 6,639 | -3,125 | 0.03% | 79,668 |
| 2012-09-18 | 2012-09-14 | 12.640 | 9,764 | -6,250 | 0.04% | 123,417 |
| 2012-09-17 | 2012-09-13 | 12.960 | 16,014 | +6,250 | 0.06% | 207,541 |
| 2012-09-14 | 2012-09-12 | 13.760 | 9,764 | -3,125 | 0.04% | 134,353 |
| 2012-09-13 | 2012-09-11 | 13.760 | 12,889 | -3,125 | 0.05% | 177,353 |
| 2012-09-12 | 2012-09-10 | 13.760 | 16,014 | +9,375 | 0.06% | 220,353 |
| 2012-09-10 | 2012-09-06 | 13.280 | 6,639 | -15 | 0.03% | 88,166 |
| 2012-09-04 | 2012-08-31 | 0.405 | 6,654 | +1,183 | 0.03% | 2,692 |
| 2012-08-23 | 2012-08-21 | 0.405 | 5,471 | -160 | 0.59% | 2,213 |
| 2012-08-08 | 2012-08-06 | 0.405 | 5,631 | +5,621 | 0.61% | 2,278 |
| 2012-08-07 | 2012-08-03 | 0.405 | 10 | -5,255,926 | 0.01% | 4 |
| 2011-04-28 | 2011-04-26 | 0.405 | 5,255,936 | -74,381 | 0.61% | 2,126,242 |
| 2011-04-21 | 2011-04-19 | 0.405 | 5,330,317 | -74,380 | 0.62% | 2,156,332 |
| 2011-04-11 | 2011-04-07 | 0.405 | 5,404,697 | -102,091 | 0.62% | 2,186,422 |
| 2011-03-22 | 2011-03-18 | 0.405 | 5,506,788 | -43,754 | 0.64% | 2,227,722 |
| 2011-03-21 | 2011-03-17 | 0.405 | 5,550,542 | -182,305 | 0.64% | 2,245,422 |
| 2010-02-26 | 2010-02-24 | 0.405 | 5,732,847 | +124,989 | 0.66% | 2,319,172 |
| 2008-12-09 | 2008-12-05 | 0.357 | 5,607,858 | +51,045 | 0.65% | 1,999,452 |
| 2008-12-04 | 2008-12-02 | 0.411 | 5,556,813 | -80,214 | 0.64% | 2,286,060 |
| 2008-11-25 | 2008-11-21 | 0.384 | 5,637,027 | +72,922 | 0.65% | 2,164,456 |
| 2008-09-25 | 2008-09-23 | 0.754 | 5,564,105 | -36,461 | 0.64% | 4,196,610 |
| 2008-08-29 | 2008-08-27 | 0.864 | 5,600,566 | +94,799 | 0.65% | 4,838,526 |
| 2008-07-14 | 2008-07-10 | 0.905 | 5,505,767 | +36,461 | 0.64% | 4,983,132 |
| 2008-07-07 | 2008-07-03 | 1.015 | 5,469,306 | +65,630 | 0.63% | 5,550,148 |
| 2008-07-04 | 2008-07-02 | 1.015 | 5,403,676 | +175,013 | 0.62% | 5,483,548 |
| 2008-07-03 | 2008-06-30 | 1.042 | 5,228,663 | +72,922 | 0.60% | 5,449,352 |
| 2008-06-12 | 2008-06-10 | 1.142 | 5,155,741 | +319,743 | 0.60% | 5,887,374 |
| 2008-06-02 | 2008-05-29 | 1.185 | 4,835,998 | +649,624 | 0.59% | 5,731,964 |
| 2008-03-06 | 2008-03-04 | 1.474 | 4,186,374 | +34,591 | 0.54% | 6,172,224 |
| 2008-03-03 | 2008-02-28 | 1.417 | 4,151,783 | +41,510 | 0.53% | 5,881,176 |
| 2008-01-18 | 2008-01-16 | 1.359 | 4,110,273 | +20,755 | 0.53% | 5,584,728 |
| 2007-11-14 | 2007-11-12 | 1.576 | 4,089,518 | -55,347 | 0.54% | 6,443,207 |
| 2007-11-12 | 2007-11-08 | 1.590 | 4,144,865 | +28,365 | 0.55% | 6,590,321 |
| 2007-10-23 | 2007-10-18 | 1.590 | 4,116,500 | +3,459 | 0.55% | 6,545,221 |
| 2007-09-18 | 2007-09-14 | 1.489 | 4,113,041 | -20,754 | 0.56% | 6,123,557 |
| 2007-08-20 | 2007-08-16 | 1.301 | 4,133,795 | +124,528 | 0.57% | 5,377,680 |
| 2007-07-18 | 2007-07-16 | 1.662 | 4,009,267 | -17,295 | 0.55% | 6,664,480 |
| 2007-06-26 | 2007-06-22 | 1.735 | 4,026,562 | 0.58% | 6,984,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy