History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-06-18 | 2024-06-14 | 0.064 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.064 | 0 | -483,449 | ||
| 2024-04-24 | 2024-04-22 | 0.064 | 483,449 | +195,000 | 0.00% | 30,941 |
| 2024-03-08 | 2024-03-06 | 0.064 | 288,449 | -40,000 | 0.00% | 18,461 |
| 2023-04-28 | 2023-04-26 | 0.064 | 328,449 | +44,000 | 0.00% | 21,021 |
| 2023-04-27 | 2023-04-25 | 0.064 | 284,449 | -40,000 | 0.00% | 18,205 |
| 2022-03-31 | 2022-03-29 | 0.061 | 324,449 | +20,000 | 0.00% | 19,791 |
| 2022-03-22 | 2022-03-18 | 0.041 | 304,449 | +1,515 | 0.00% | 12,482 |
| 2022-03-10 | 2022-03-08 | 0.048 | 302,934 | -20,000 | 0.00% | 14,541 |
| 2022-03-09 | 2022-03-07 | 0.047 | 322,934 | +20,000 | 0.00% | 15,178 |
| 2022-03-03 | 2022-03-01 | 0.061 | 302,934 | -20,000 | 0.00% | 18,479 |
| 2022-02-18 | 2022-02-16 | 0.060 | 322,934 | +20,000 | 0.00% | 19,376 |
| 2022-02-09 | 2022-02-07 | 0.069 | 302,934 | -20,000 | 0.00% | 20,902 |
| 2022-02-08 | 2022-02-04 | 0.067 | 322,934 | +20,000 | 0.00% | 21,637 |
| 2022-01-14 | 2022-01-12 | 0.081 | 302,934 | -20,000 | 0.00% | 24,538 |
| 2022-01-06 | 2022-01-04 | 0.088 | 322,934 | +20,000 | 0.00% | 28,418 |
| 2022-01-03 | 2021-12-29 | 0.092 | 302,934 | -20,000 | 0.00% | 27,870 |
| 2021-12-30 | 2021-12-28 | 0.091 | 322,934 | -20,000 | 0.00% | 29,387 |
| 2021-12-29 | 2021-12-24 | 0.094 | 342,934 | +20,000 | 0.00% | 32,236 |
| 2021-12-23 | 2021-12-21 | 0.095 | 322,934 | -20,000 | 0.00% | 30,679 |
| 2021-12-22 | 2021-12-20 | 0.095 | 342,934 | +20,000 | 0.00% | 32,579 |
| 2021-12-14 | 2021-12-10 | 0.108 | 322,934 | -20,000 | 0.00% | 34,877 |
| 2021-12-13 | 2021-12-09 | 0.114 | 342,934 | +20,000 | 0.00% | 39,094 |
| 2021-12-08 | 2021-12-06 | 0.106 | 322,934 | -20,000 | 0.00% | 34,231 |
| 2021-12-03 | 2021-12-01 | 0.084 | 342,934 | +20,000 | 0.00% | 28,806 |
| 2021-12-02 | 2021-11-30 | 0.083 | 322,934 | -20,000 | 0.00% | 26,804 |
| 2021-12-01 | 2021-11-29 | 0.080 | 342,934 | +20,000 | 0.00% | 27,435 |
| 2021-11-26 | 2021-11-24 | 0.097 | 322,934 | -20,000 | 0.00% | 31,325 |
| 2021-11-25 | 2021-11-23 | 0.098 | 342,934 | +20,000 | 0.00% | 33,608 |
| 2021-11-16 | 2021-11-12 | 0.100 | 322,934 | -20,000 | 0.00% | 32,293 |
| 2021-11-15 | 2021-11-11 | 0.105 | 342,934 | +20,000 | 0.00% | 36,008 |
| 2021-11-08 | 2021-11-04 | 0.104 | 322,934 | -20,000 | 0.00% | 33,585 |
| 2021-11-05 | 2021-11-03 | 0.110 | 342,934 | +20,000 | 0.00% | 37,723 |
| 2021-10-29 | 2021-10-27 | 0.127 | 322,934 | -20,000 | 0.00% | 41,013 |
| 2021-10-28 | 2021-10-26 | 0.180 | 342,934 | +20,000 | 0.00% | 61,728 |
| 2021-10-22 | 2021-10-20 | 0.091 | 322,934 | -363,000 | 0.00% | 29,387 |
| 2021-10-21 | 2021-10-19 | 0.086 | 685,934 | +363,000 | 0.01% | 58,990 |
| 2021-10-12 | 2021-10-08 | 0.059 | 322,934 | -20,000 | 0.00% | 19,053 |
| 2021-10-08 | 2021-10-06 | 0.055 | 342,934 | +20,000 | 0.00% | 18,861 |
| 2021-10-06 | 2021-10-04 | 0.043 | 322,934 | -3,000 | 0.00% | 13,886 |
| 2021-10-05 | 2021-09-30 | 0.040 | 325,934 | -9,000 | 0.00% | 13,037 |
| 2021-10-04 | 2021-09-29 | 0.041 | 334,934 | +7,000 | 0.00% | 13,732 |
| 2021-09-30 | 2021-09-28 | 0.050 | 327,934 | -4,000 | 0.00% | 16,397 |
| 2021-09-24 | 2021-09-21 | 0.064 | 331,934 | +15,000 | 0.00% | 21,244 |
| 2021-09-23 | 2021-09-20 | 0.060 | 316,934 | +2,000 | 0.00% | 19,016 |
| 2021-09-17 | 2021-09-15 | 0.200 | 314,934 | -1 | 0.00% | 62,987 |
| 2021-09-13 | 2021-09-09 | 0.200 | 314,935 | -12,000 | 0.00% | 62,987 |
| 2021-09-09 | 2021-09-07 | 0.200 | 326,935 | -36,000 | 0.00% | 65,387 |
| 2021-09-01 | 2021-08-30 | 0.200 | 362,935 | +1,000 | 0.01% | 72,587 |
| 2021-08-24 | 2021-08-20 | 0.200 | 361,935 | -1,000 | 0.01% | 72,387 |
| 2021-08-23 | 2021-08-19 | 0.200 | 362,935 | +36,000 | 0.01% | 72,587 |
| 2021-08-09 | 2021-08-05 | 0.200 | 326,935 | -250,000 | 0.00% | 65,387 |
| 2021-06-03 | 2021-06-01 | 0.200 | 576,935 | -8,000 | 0.01% | 115,387 |
| 2021-06-02 | 2021-05-31 | 0.200 | 584,935 | -16,000 | 0.01% | 116,987 |
| 2021-06-01 | 2021-05-28 | 0.220 | 600,935 | +24,000 | 0.01% | 132,206 |
| 2021-03-29 | 2021-03-25 | 0.200 | 576,935 | -8,000 | 0.01% | 115,387 |
| 2021-03-26 | 2021-03-24 | 0.220 | 584,935 | +226,000 | 0.01% | 128,686 |
| 2021-03-25 | 2021-03-23 | 0.280 | 358,935 | +11,000 | 0.01% | 100,502 |
| 2021-03-24 | 2021-03-22 | 0.320 | 347,935 | +21,000 | 0.00% | 111,339 |
| 2021-03-11 | 2021-03-09 | 0.360 | 326,935 | -3,000 | 0.00% | 117,697 |
| 2021-03-10 | 2021-03-08 | 0.380 | 329,935 | -27,000 | 0.00% | 125,375 |
| 2021-03-09 | 2021-03-05 | 0.420 | 356,935 | +6,000 | 0.00% | 149,913 |
| 2021-03-05 | 2021-03-03 | 0.360 | 350,935 | -8,000 | 0.00% | 126,337 |
| 2021-03-04 | 2021-03-02 | 0.360 | 358,935 | +8,000 | 0.01% | 129,217 |
| 2021-03-03 | 2021-03-01 | 0.360 | 350,935 | +24,000 | 0.00% | 126,337 |
| 2021-03-02 | 2021-02-26 | 0.380 | 326,935 | -32,000 | 0.00% | 124,235 |
| 2021-03-01 | 2021-02-25 | 0.400 | 358,935 | +8,000 | 0.01% | 143,574 |
| 2021-02-25 | 2021-02-23 | 0.380 | 350,935 | +24,000 | 0.00% | 133,355 |
| 2021-02-24 | 2021-02-22 | 0.400 | 326,935 | -24,000 | 0.00% | 130,774 |
| 2021-02-22 | 2021-02-18 | 0.400 | 350,935 | +16,000 | 0.00% | 140,374 |
| 2021-02-19 | 2021-02-17 | 0.440 | 334,935 | +4,000 | 0.00% | 147,371 |
| 2021-02-18 | 2021-02-16 | 0.540 | 330,935 | +8,000 | 0.00% | 178,705 |
| 2021-02-17 | 2021-02-11 | 0.540 | 322,935 | +8,000 | 0.00% | 174,385 |
| 2021-02-16 | 2021-02-09 | 0.660 | 314,935 | -8,000 | 0.00% | 207,857 |
| 2020-10-15 | 2020-10-12 | 0.200 | 322,935 | +8,000 | 0.00% | 64,587 |
| 2020-08-21 | 2020-08-19 | 0.200 | 314,935 | -61,000 | 0.00% | 62,987 |
| 2020-08-13 | 2020-08-11 | 0.200 | 375,935 | -215,000 | 0.01% | 75,187 |
| 2020-08-11 | 2020-08-07 | 0.200 | 590,935 | +22,000 | 0.01% | 118,187 |
| 2020-08-10 | 2020-08-06 | 0.500 | 568,935 | -22,000 | 0.01% | 284,468 |
| 2020-08-07 | 2020-08-05 | 0.400 | 590,935 | +16,000 | 0.01% | 236,374 |
| 2020-08-05 | 2020-08-03 | 0.580 | 574,935 | -13,000 | 0.01% | 333,462 |
| 2020-08-04 | 2020-07-31 | 0.620 | 587,935 | -3,000 | 0.01% | 364,520 |
| 2020-08-03 | 2020-07-30 | 0.700 | 590,935 | +14,000 | 0.01% | 413,655 |
| 2020-07-30 | 2020-07-28 | 0.660 | 576,935 | +2,000 | 0.01% | 380,777 |
| 2020-07-29 | 2020-07-27 | 0.680 | 574,935 | -350,000 | 0.01% | 390,956 |
| 2020-07-27 | 2020-07-23 | 0.740 | 924,935 | -7,000 | 0.01% | 684,452 |
| 2020-07-24 | 2020-07-22 | 0.780 | 931,935 | -17,000 | 0.01% | 726,909 |
| 2020-07-22 | 2020-07-20 | 0.760 | 948,935 | +10,000 | 0.01% | 721,191 |
| 2020-07-21 | 2020-07-17 | 0.680 | 938,935 | -2,000 | 0.01% | 638,476 |
| 2020-07-20 | 2020-07-16 | 0.660 | 940,935 | +17,000 | 0.01% | 621,017 |
| 2020-07-17 | 2020-07-15 | 0.800 | 923,935 | -17,000 | 0.01% | 739,148 |
| 2020-07-16 | 2020-07-14 | 0.860 | 940,935 | -1,251,000 | 0.01% | 809,204 |
| 2020-07-15 | 2020-07-13 | 0.820 | 2,191,935 | +354,000 | 0.03% | 1,797,387 |
| 2020-07-14 | 2020-07-10 | 0.740 | 1,837,935 | +114,000 | 0.03% | 1,360,072 |
| 2020-07-13 | 2020-07-09 | 0.740 | 1,723,935 | +184,000 | 0.02% | 1,275,712 |
| 2020-07-10 | 2020-07-08 | 0.740 | 1,539,935 | +128,000 | 0.02% | 1,139,552 |
| 2020-07-09 | 2020-07-07 | 0.680 | 1,411,935 | +39,000 | 0.02% | 960,116 |
| 2020-07-08 | 2020-07-06 | 0.700 | 1,372,935 | +273,000 | 0.02% | 961,055 |
| 2020-07-07 | 2020-07-03 | 0.680 | 1,099,935 | +38,000 | 0.02% | 747,956 |
| 2020-07-06 | 2020-07-02 | 0.720 | 1,061,935 | +55,000 | 0.01% | 764,593 |
| 2020-07-03 | 2020-06-30 | 0.740 | 1,006,935 | +23,000 | 0.01% | 745,132 |
| 2020-07-02 | 2020-06-29 | 0.720 | 983,935 | +144,000 | 0.01% | 708,433 |
| 2020-06-30 | 2020-06-26 | 0.700 | 839,935 | +9,000 | 0.01% | 587,954 |
| 2020-06-29 | 2020-06-24 | 0.660 | 830,935 | +37,000 | 0.01% | 548,417 |
| 2020-06-26 | 2020-06-23 | 0.660 | 793,935 | +54,000 | 0.01% | 523,997 |
| 2020-06-24 | 2020-06-22 | 0.660 | 739,935 | +291,000 | 0.01% | 488,357 |
| 2020-06-23 | 2020-06-19 | 0.660 | 448,935 | +60,000 | 0.01% | 296,297 |
| 2020-06-22 | 2020-06-18 | 0.720 | 388,935 | +74,000 | 0.01% | 280,033 |
| 2020-06-19 | 2020-06-17 | 0.720 | 314,935 | -1,003,000 | 0.00% | 226,753 |
| 2020-06-18 | 2020-06-16 | 0.740 | 1,317,935 | +215,000 | 0.02% | 975,272 |
| 2020-06-17 | 2020-06-15 | 0.740 | 1,102,935 | +98,000 | 0.02% | 816,172 |
| 2020-06-16 | 2020-06-12 | 0.760 | 1,004,935 | +36,000 | 0.01% | 763,751 |
| 2020-06-15 | 2020-06-11 | 0.760 | 968,935 | +10,000 | 0.01% | 736,391 |
| 2020-06-12 | 2020-06-10 | 0.760 | 958,935 | +145,000 | 0.01% | 728,791 |
| 2020-06-11 | 2020-06-09 | 0.780 | 813,935 | +40,000 | 0.01% | 634,869 |
| 2020-06-10 | 2020-06-08 | 0.780 | 773,935 | +196,000 | 0.01% | 603,669 |
| 2020-06-09 | 2020-06-05 | 0.760 | 577,935 | +33,000 | 0.01% | 439,231 |
| 2020-06-08 | 2020-06-04 | 0.780 | 544,935 | +109,000 | 0.01% | 425,049 |
| 2020-06-05 | 2020-06-03 | 0.760 | 435,935 | +99,000 | 0.01% | 331,311 |
| 2020-06-03 | 2020-06-01 | 0.740 | 336,935 | -1,000 | 0.00% | 249,332 |
| 2020-06-02 | 2020-05-29 | 0.760 | 337,935 | -1,000 | 0.00% | 256,831 |
| 2020-05-29 | 2020-05-27 | 0.780 | 338,935 | +20,000 | 0.00% | 264,369 |
| 2020-05-28 | 2020-05-26 | 0.760 | 318,935 | -12,000 | 0.00% | 242,391 |
| 2020-05-27 | 2020-05-25 | 0.800 | 330,935 | +1,000 | 0.00% | 264,748 |
| 2020-05-26 | 2020-05-22 | 0.840 | 329,935 | +15,000 | 0.00% | 277,145 |
| 2020-05-21 | 2020-05-19 | 0.900 | 314,935 | -28,000 | 0.00% | 283,442 |
| 2020-05-20 | 2020-05-18 | 0.920 | 342,935 | -7,000 | 0.00% | 315,500 |
| 2020-05-15 | 2020-05-13 | 0.940 | 349,935 | +18,000 | 0.00% | 328,939 |
| 2020-05-12 | 2020-05-08 | 1.040 | 331,935 | -4,000 | 0.00% | 345,212 |
| 2020-05-11 | 2020-05-07 | 1.060 | 335,935 | +3,000 | 0.00% | 356,091 |
| 2020-05-08 | 2020-05-06 | 1.080 | 332,935 | -15,000 | 0.00% | 359,570 |
| 2020-05-06 | 2020-05-04 | 1.080 | 347,935 | +1,000 | 0.00% | 375,770 |
| 2020-05-05 | 2020-04-29 | 1.060 | 346,935 | +1,000 | 0.00% | 367,751 |
| 2020-05-04 | 2020-04-28 | 1.100 | 345,935 | +14,000 | 0.00% | 380,529 |
| 2020-04-29 | 2020-04-27 | 1.120 | 331,935 | +2,000 | 0.00% | 371,767 |
| 2020-04-28 | 2020-04-24 | 1.120 | 329,935 | +14,000 | 0.00% | 369,527 |
| 2020-04-27 | 2020-04-23 | 1.160 | 315,935 | -32,000 | 0.00% | 366,485 |
| 2020-04-24 | 2020-04-22 | 1.160 | 347,935 | +27,000 | 0.00% | 403,605 |
| 2020-04-22 | 2020-04-20 | 1.200 | 320,935 | +4,000 | 0.00% | 385,122 |
| 2020-04-21 | 2020-04-17 | 1.140 | 316,935 | +2,000 | 0.00% | 361,306 |
| 2020-04-17 | 2020-04-15 | 1.140 | 314,935 | -47,000 | 0.00% | 359,026 |
| 2020-04-14 | 2020-04-08 | 1.120 | 361,935 | -5,000 | 0.01% | 405,367 |
| 2020-04-09 | 2020-04-07 | 1.120 | 366,935 | +2,000 | 0.01% | 410,967 |
| 2020-04-08 | 2020-04-06 | 1.140 | 364,935 | +41,000 | 0.01% | 416,026 |
| 2020-04-07 | 2020-04-03 | 0.880 | 323,935 | +9,000 | 0.00% | 285,063 |
| 2020-04-03 | 2020-04-01 | 0.860 | 314,935 | -22,000 | 0.00% | 270,844 |
| 2020-04-02 | 2020-03-31 | 0.860 | 336,935 | -27,000 | 0.00% | 289,764 |
| 2020-04-01 | 2020-03-30 | 0.860 | 363,935 | +29,000 | 0.01% | 312,984 |
| 2020-03-31 | 2020-03-27 | 0.860 | 334,935 | +8,000 | 0.00% | 288,044 |
| 2020-03-30 | 2020-03-26 | 0.880 | 326,935 | -34,000 | 0.00% | 287,703 |
| 2020-03-27 | 2020-03-25 | 0.820 | 360,935 | +27,000 | 0.01% | 295,967 |
| 2020-03-26 | 2020-03-24 | 0.820 | 333,935 | +1,000 | 0.00% | 273,827 |
| 2020-03-25 | 2020-03-23 | 0.740 | 332,935 | -27,000 | 0.00% | 246,372 |
| 2020-03-24 | 2020-03-20 | 0.820 | 359,935 | +45,000 | 0.01% | 295,147 |
| 2020-03-19 | 2020-03-17 | 1.000 | 314,935 | -1,000 | 0.00% | 314,935 |
| 2020-03-17 | 2020-03-13 | 1.060 | 315,935 | -9,000 | 0.00% | 334,891 |
| 2020-03-16 | 2020-03-12 | 1.080 | 324,935 | -24,000 | 0.00% | 350,930 |
| 2020-03-13 | 2020-03-11 | 1.080 | 348,935 | +4,000 | 0.00% | 376,850 |
| 2020-03-12 | 2020-03-10 | 1.060 | 344,935 | +8,000 | 0.00% | 365,631 |
| 2020-03-11 | 2020-03-09 | 1.060 | 336,935 | -38,000 | 0.00% | 357,151 |
| 2020-03-10 | 2020-03-06 | 1.080 | 374,935 | -13,000 | 0.01% | 404,930 |
| 2020-03-09 | 2020-03-05 | 1.080 | 387,935 | -2,000 | 0.01% | 418,970 |
| 2020-03-06 | 2020-03-04 | 1.080 | 389,935 | -12,000 | 0.01% | 421,130 |
| 2020-03-05 | 2020-03-03 | 1.060 | 401,935 | -2,000 | 0.01% | 426,051 |
| 2020-03-04 | 2020-03-02 | 1.100 | 403,935 | -39,000 | 0.01% | 444,329 |
| 2020-03-03 | 2020-02-28 | 1.100 | 442,935 | -27,000 | 0.01% | 487,229 |
| 2020-03-02 | 2020-02-27 | 1.140 | 469,935 | +19,000 | 0.01% | 535,726 |
| 2020-02-28 | 2020-02-26 | 1.080 | 450,935 | +11,000 | 0.01% | 487,010 |
| 2020-02-27 | 2020-02-25 | 1.120 | 439,935 | -8,000 | 0.01% | 492,727 |
| 2020-02-26 | 2020-02-24 | 1.200 | 447,935 | +3,000 | 0.01% | 537,522 |
| 2020-02-25 | 2020-02-21 | 1.160 | 444,935 | +5,000 | 0.01% | 516,125 |
| 2020-02-24 | 2020-02-20 | 1.120 | 439,935 | -5,000 | 0.01% | 492,727 |
| 2020-02-21 | 2020-02-19 | 1.160 | 444,935 | -4,000 | 0.01% | 516,125 |
| 2020-02-20 | 2020-02-18 | 1.180 | 448,935 | -9,000 | 0.01% | 529,743 |
| 2020-02-18 | 2020-02-14 | 1.240 | 457,935 | +2,000 | 0.01% | 567,839 |
| 2020-02-17 | 2020-02-13 | 1.300 | 455,935 | +20,000 | 0.01% | 592,716 |
| 2020-02-14 | 2020-02-12 | 1.220 | 435,935 | -8,000 | 0.01% | 531,841 |
| 2020-02-13 | 2020-02-11 | 1.260 | 443,935 | +7,000 | 0.01% | 559,358 |
| 2020-02-12 | 2020-02-10 | 1.320 | 436,935 | -10,000 | 0.01% | 576,754 |
| 2020-02-11 | 2020-02-07 | 1.340 | 446,935 | +1,000 | 0.01% | 598,893 |
| 2020-02-10 | 2020-02-06 | 1.300 | 445,935 | -11,000 | 0.01% | 579,716 |
| 2020-02-07 | 2020-02-05 | 1.360 | 456,935 | +29,000 | 0.01% | 621,432 |
| 2020-02-05 | 2020-02-03 | 1.260 | 427,935 | +25,000 | 0.01% | 539,198 |
| 2020-02-04 | 2020-01-31 | 1.220 | 402,935 | +62,000 | 0.01% | 491,581 |
| 2020-02-03 | 2020-01-30 | 1.260 | 340,935 | +24,000 | 0.00% | 429,578 |
| 2020-01-30 | 2020-01-24 | 1.600 | 316,935 | +2,000 | 0.00% | 507,096 |
| 2020-01-29 | 2020-01-22 | 1.780 | 314,935 | -4,000 | 0.00% | 560,584 |
| 2020-01-23 | 2020-01-21 | 1.800 | 318,935 | +4,930 | 0.00% | 574,083 |
| 2020-01-21 | 2020-01-17 | 1.880 | 314,005 | -54,250 | 0.00% | 590,329 |
| 2020-01-20 | 2020-01-16 | 1.840 | 368,255 | -527,000 | 0.01% | 677,589 |
| 2020-01-17 | 2020-01-15 | 1.940 | 895,255 | -395,000 | 0.01% | 1,736,795 |
| 2020-01-16 | 2020-01-14 | 1.960 | 1,290,255 | +964,000 | 0.02% | 2,528,900 |
| 2020-01-15 | 2020-01-13 | 1.980 | 326,255 | -7,000 | 0.00% | 645,985 |
| 2020-01-14 | 2020-01-10 | 2.000 | 333,255 | +10,000 | 0.00% | 666,510 |
| 2020-01-09 | 2020-01-07 | 1.900 | 323,255 | -15,000 | 0.00% | 614,184 |
| 2020-01-08 | 2020-01-06 | 1.920 | 338,255 | -30,000 | 0.00% | 649,450 |
| 2020-01-07 | 2020-01-03 | 1.880 | 368,255 | +13,000 | 0.01% | 692,319 |
| 2020-01-03 | 2019-12-31 | 2.060 | 355,255 | +33,000 | 0.00% | 731,825 |
| 2020-01-02 | 2019-12-27 | 2.180 | 322,255 | +8,000 | 0.00% | 702,516 |
| 2019-12-27 | 2019-12-20 | 2.280 | 314,255 | -15,250 | 0.00% | 716,501 |
| 2019-12-17 | 2019-12-13 | 2.420 | 329,505 | -1,000 | 0.00% | 797,402 |
| 2019-12-16 | 2019-12-12 | 2.380 | 330,505 | +999 | 0.00% | 786,602 |
| 2019-12-13 | 2019-12-11 | 2.480 | 329,506 | -15,000 | 0.00% | 817,175 |
| 2019-12-11 | 2019-12-09 | 2.460 | 344,506 | +12,000 | 0.00% | 847,485 |
| 2019-12-10 | 2019-12-06 | 2.460 | 332,506 | -12,000 | 0.00% | 817,965 |
| 2019-12-05 | 2019-12-03 | 2.440 | 344,506 | -62,000 | 0.00% | 840,595 |
| 2019-12-03 | 2019-11-29 | 2.200 | 406,506 | +62,500 | 0.01% | 894,313 |
| 2019-11-26 | 2019-11-22 | 2.000 | 344,006 | +22,000 | 0.00% | 688,012 |
| 2019-11-25 | 2019-11-21 | 1.980 | 322,006 | -14,000 | 0.00% | 637,572 |
| 2019-11-22 | 2019-11-20 | 2.000 | 336,006 | -518,000 | 0.00% | 672,012 |
| 2019-11-19 | 2019-11-15 | 2.040 | 854,006 | -15,000 | 0.01% | 1,742,172 |
| 2019-11-12 | 2019-11-08 | 2.000 | 869,006 | +11,000 | 0.01% | 1,738,012 |
| 2019-10-25 | 2019-10-23 | 2.940 | 858,006 | -6,000 | 0.01% | 2,522,538 |
| 2019-10-24 | 2019-10-22 | 2.920 | 864,006 | -26,000 | 0.01% | 2,522,898 |
| 2019-10-23 | 2019-10-21 | 2.940 | 890,006 | +25,500 | 0.01% | 2,616,618 |
| 2019-10-09 | 2019-10-04 | 3.000 | 864,506 | -160,000 | 0.01% | 2,593,518 |
| 2019-10-04 | 2019-10-02 | 3.060 | 1,024,506 | +5,000 | 0.01% | 3,134,988 |
| 2019-09-27 | 2019-09-25 | 3.000 | 1,019,506 | -515,000 | 0.01% | 3,058,518 |
| 2019-09-24 | 2019-09-20 | 2.980 | 1,534,506 | +48,000 | 0.02% | 4,572,828 |
| 2019-09-20 | 2019-09-18 | 3.080 | 1,486,506 | -707,000 | 0.02% | 4,578,438 |
| 2019-09-18 | 2019-09-16 | 3.080 | 2,193,506 | +824,000 | 0.03% | 6,755,998 |
| 2019-08-30 | 2019-08-28 | 3.000 | 1,369,506 | -95,000 | 0.02% | 4,108,518 |
| 2019-08-29 | 2019-08-27 | 3.140 | 1,464,506 | +87,000 | 0.02% | 4,598,549 |
| 2019-08-28 | 2019-08-26 | 3.180 | 1,377,506 | +8,000 | 0.02% | 4,380,469 |
| 2019-08-27 | 2019-08-23 | 3.320 | 1,369,506 | -5,000 | 0.02% | 4,546,760 |
| 2019-08-26 | 2019-08-22 | 3.300 | 1,374,506 | +5,000 | 0.02% | 4,535,870 |
| 2019-08-23 | 2019-08-21 | 3.400 | 1,369,506 | -19,000 | 0.02% | 4,656,320 |
| 2019-08-21 | 2019-08-19 | 3.440 | 1,388,506 | -12,000 | 0.02% | 4,776,461 |
| 2019-08-19 | 2019-08-15 | 3.360 | 1,400,506 | +31,000 | 0.02% | 4,705,700 |
| 2019-08-14 | 2019-08-12 | 3.500 | 1,369,506 | -165,000 | 0.02% | 4,793,271 |
| 2019-08-12 | 2019-08-08 | 3.680 | 1,534,506 | -760,000 | 0.02% | 5,646,982 |
| 2019-08-08 | 2019-08-06 | 3.640 | 2,294,506 | -1,664,000 | 0.03% | 8,352,002 |
| 2019-07-26 | 2019-07-24 | 4.100 | 3,958,506 | -1,000 | 0.06% | 16,229,875 |
| 2019-07-25 | 2019-07-23 | 4.080 | 3,959,506 | +872 | 0.06% | 16,154,784 |
| 2019-07-22 | 2019-07-18 | 4.040 | 3,958,634 | +540,000 | 0.06% | 15,992,881 |
| 2019-07-17 | 2019-07-15 | 3.880 | 3,418,634 | +40,000 | 0.05% | 13,264,300 |
| 2019-07-16 | 2019-07-12 | 3.940 | 3,378,634 | +25,000 | 0.05% | 13,311,818 |
| 2019-07-15 | 2019-07-11 | 3.920 | 3,353,634 | -20,000 | 0.05% | 13,146,245 |
| 2019-07-10 | 2019-07-08 | 3.900 | 3,373,634 | -283,000 | 0.05% | 13,157,173 |
| 2019-07-09 | 2019-07-05 | 4.100 | 3,656,634 | +264,053 | 0.05% | 14,992,199 |
| 2019-07-08 | 2019-07-04 | 4.260 | 3,392,581 | -37,000 | 0.05% | 14,452,395 |
| 2019-07-05 | 2019-07-03 | 4.340 | 3,429,581 | +78,000 | 0.05% | 14,884,382 |
| 2019-06-28 | 2019-06-26 | 3.840 | 3,351,581 | -250,000 | 0.05% | 12,870,071 |
| 2019-06-26 | 2019-06-24 | 3.680 | 3,601,581 | +231,000 | 0.05% | 13,253,818 |
| 2019-06-25 | 2019-06-21 | 3.540 | 3,370,581 | -94,000 | 0.05% | 11,931,857 |
| 2019-06-19 | 2019-06-17 | 3.480 | 3,464,581 | -1,800,000 | 0.05% | 12,056,742 |
| 2019-06-18 | 2019-06-14 | 3.500 | 5,264,581 | +1,799,947 | 0.07% | 18,426,034 |
| 2019-06-10 | 2019-06-05 | 3.400 | 3,464,634 | -25,000 | 0.05% | 11,779,756 |
| 2019-06-06 | 2019-06-04 | 3.340 | 3,489,634 | -25,000 | 0.05% | 11,655,378 |
| 2019-06-03 | 2019-05-30 | 3.300 | 3,514,634 | -54,000 | 0.05% | 11,598,292 |
| 2019-05-31 | 2019-05-29 | 3.260 | 3,568,634 | +29,000 | 0.05% | 11,633,747 |
| 2019-05-30 | 2019-05-28 | 3.200 | 3,539,634 | -73,000 | 0.05% | 11,326,829 |
| 2019-05-29 | 2019-05-27 | 3.180 | 3,612,634 | -41,000 | 0.05% | 11,488,176 |
| 2019-05-28 | 2019-05-24 | 3.040 | 3,653,634 | +114,000 | 0.05% | 11,107,047 |
| 2019-05-27 | 2019-05-23 | 2.980 | 3,539,634 | -1,189,000 | 0.05% | 10,548,109 |
| 2019-05-24 | 2019-05-22 | 2.960 | 4,728,634 | +246,000 | 0.07% | 13,996,757 |
| 2019-05-23 | 2019-05-21 | 2.960 | 4,482,634 | +1,108,000 | 0.06% | 13,268,597 |
| 2019-05-22 | 2019-05-20 | 3.420 | 3,374,634 | -222,000 | 0.05% | 11,541,248 |
| 2019-05-21 | 2019-05-17 | 3.500 | 3,596,634 | -1,667,000 | 0.05% | 12,588,219 |
| 2019-05-20 | 2019-05-16 | 3.580 | 5,263,634 | +1,381,000 | 0.07% | 18,843,810 |
| 2019-05-15 | 2019-05-10 | 3.580 | 3,882,634 | -34,000 | 0.05% | 13,899,830 |
| 2019-05-14 | 2019-05-09 | 3.620 | 3,916,634 | -2,000 | 0.05% | 14,178,215 |
| 2019-05-10 | 2019-05-08 | 3.640 | 3,918,634 | -159,000 | 0.05% | 14,263,828 |
| 2019-05-09 | 2019-05-07 | 3.700 | 4,077,634 | +358,000 | 0.06% | 15,087,246 |
| 2019-05-07 | 2019-05-03 | 3.600 | 3,719,634 | -495,000 | 0.05% | 13,390,682 |
| 2019-05-06 | 2019-05-02 | 3.680 | 4,214,634 | -2,495,000 | 0.06% | 15,509,853 |
| 2019-05-03 | 2019-04-30 | 3.600 | 6,709,634 | +2,694,000 | 0.09% | 24,154,682 |
| 2019-05-02 | 2019-04-29 | 3.680 | 4,015,634 | +1,453,000 | 0.06% | 14,777,533 |
| 2019-04-30 | 2019-04-26 | 3.580 | 2,562,634 | +1,603,000 | 0.04% | 9,174,230 |
| 2019-04-26 | 2019-04-24 | 3.600 | 959,634 | -158,000 | 0.01% | 3,454,682 |
| 2019-04-18 | 2019-04-16 | 2.620 | 1,117,634 | -2,894,000 | 0.02% | 2,928,201 |
| 2019-04-17 | 2019-04-15 | 2.360 | 4,011,634 | -2,350,000 | 0.06% | 9,467,456 |
| 2019-04-16 | 2019-04-12 | 2.140 | 6,361,634 | -2,500,000 | 0.09% | 13,613,897 |
| 2019-04-12 | 2019-04-10 | 2.440 | 8,861,634 | -1,000 | 0.12% | 21,622,387 |
| 2019-04-11 | 2019-04-09 | 2.120 | 8,862,634 | -1,150,000 | 0.12% | 18,788,784 |
| 2019-04-10 | 2019-04-08 | 1.720 | 10,012,634 | -925,000 | 0.14% | 17,221,730 |
| 2019-04-09 | 2019-04-04 | 1.400 | 10,937,634 | -372,000 | 0.15% | 15,312,688 |
| 2019-04-08 | 2019-04-03 | 1.380 | 11,309,634 | -43,000 | 0.16% | 15,607,295 |
| 2019-04-04 | 2019-04-02 | 1.360 | 11,352,634 | +4,000 | 0.16% | 15,439,582 |
| 2019-04-03 | 2019-04-01 | 1.220 | 11,348,634 | -4,000 | 0.16% | 13,845,333 |
| 2019-03-20 | 2019-03-18 | 1.300 | 11,352,634 | -2,000 | 0.16% | 14,758,424 |
| 2019-03-12 | 2019-03-08 | 1.400 | 11,354,634 | -125,000 | 0.16% | 15,896,488 |
| 2019-03-11 | 2019-03-07 | 1.380 | 11,479,634 | -25,000 | 0.16% | 15,841,895 |
| 2019-03-08 | 2019-03-06 | 1.520 | 11,504,634 | -177,000 | 0.16% | 17,487,044 |
| 2019-03-07 | 2019-03-05 | 1.540 | 11,681,634 | -307,000 | 0.16% | 17,989,716 |
| 2019-03-06 | 2019-03-04 | 1.520 | 11,988,634 | -100,000 | 0.17% | 18,222,724 |
| 2019-03-04 | 2019-02-28 | 1.560 | 12,088,634 | +10,000 | 0.17% | 18,858,269 |
| 2019-02-22 | 2019-02-20 | 1.420 | 12,078,634 | -775,000 | 0.17% | 17,151,660 |
| 2018-12-14 | 2018-12-12 | 1.080 | 12,853,634 | -10,000 | 0.18% | 13,881,925 |
| 2018-11-01 | 2018-10-30 | 1.240 | 12,863,634 | -2,000 | 0.18% | 15,950,906 |
| 2018-10-30 | 2018-10-26 | 1.240 | 12,865,634 | +6,000 | 0.18% | 15,953,386 |
| 2018-10-29 | 2018-10-25 | 1.220 | 12,859,634 | -6,000 | 0.18% | 15,688,753 |
| 2018-10-26 | 2018-10-24 | 1.240 | 12,865,634 | -4,000 | 0.18% | 15,953,386 |
| 2018-10-19 | 2018-10-16 | 1.240 | 12,869,634 | -960,000 | 0.18% | 15,958,346 |
| 2018-10-16 | 2018-10-12 | 1.280 | 13,829,634 | -8,000 | 0.19% | 17,701,932 |
| 2018-10-15 | 2018-10-11 | 1.280 | 13,837,634 | -54,000 | 0.19% | 17,712,172 |
| 2018-10-12 | 2018-10-10 | 1.240 | 13,891,634 | -252,000 | 0.19% | 17,225,626 |
| 2018-10-11 | 2018-10-09 | 1.340 | 14,143,634 | -459,000 | 0.20% | 18,952,470 |
| 2018-10-10 | 2018-10-08 | 1.260 | 14,602,634 | -32,000 | 0.20% | 18,399,319 |
| 2018-10-09 | 2018-10-05 | 1.280 | 14,634,634 | -183,000 | 0.20% | 18,732,332 |
| 2018-10-08 | 2018-10-04 | 1.340 | 14,817,634 | -161,000 | 0.21% | 19,855,630 |
| 2018-10-05 | 2018-10-03 | 1.280 | 14,978,634 | -61,000 | 0.21% | 19,172,652 |
| 2018-10-04 | 2018-10-02 | 1.300 | 15,039,634 | +6,000 | 0.21% | 19,551,524 |
| 2018-10-03 | 2018-09-28 | 1.300 | 15,033,634 | -60,000 | 0.21% | 19,543,724 |
| 2018-10-02 | 2018-09-27 | 1.260 | 15,093,634 | -87,000 | 0.21% | 19,017,979 |
| 2018-09-28 | 2018-09-26 | 1.260 | 15,180,634 | -105,000 | 0.21% | 19,127,599 |
| 2018-09-27 | 2018-09-24 | 1.300 | 15,285,634 | -167,000 | 0.21% | 19,871,324 |
| 2018-09-26 | 2018-09-21 | 1.280 | 15,452,634 | -20,000 | 0.22% | 19,779,372 |
| 2018-09-18 | 2018-09-14 | 1.340 | 15,472,634 | -40,000 | 0.22% | 20,733,330 |
| 2018-09-13 | 2018-09-11 | 1.380 | 15,512,634 | +12,000 | 0.22% | 21,407,435 |
| 2018-09-10 | 2018-09-06 | 1.420 | 15,500,634 | -30,000 | 0.22% | 22,010,900 |
| 2018-09-07 | 2018-09-05 | 1.380 | 15,530,634 | -5,000 | 0.22% | 21,432,275 |
| 2018-09-06 | 2018-09-04 | 1.420 | 15,535,634 | -8,000 | 0.22% | 22,060,600 |
| 2018-08-03 | 2018-08-01 | 1.560 | 15,543,634 | -1,000 | 0.22% | 24,248,069 |
| 2018-08-01 | 2018-07-30 | 1.560 | 15,544,634 | +616 | 0.22% | 24,249,629 |
| 2018-07-13 | 2018-07-11 | 1.620 | 15,544,018 | -3,000 | 0.22% | 25,181,309 |
| 2018-07-12 | 2018-07-10 | 1.700 | 15,547,018 | -3,000 | 0.22% | 26,429,931 |
| 2018-07-06 | 2018-07-04 | 1.600 | 15,550,018 | -84,000 | 0.22% | 24,880,029 |
| 2018-07-03 | 2018-06-28 | 1.580 | 15,634,018 | -4,000 | 0.22% | 24,701,748 |
| 2018-06-25 | 2018-06-21 | 1.700 | 15,638,018 | -7,000 | 0.22% | 26,584,631 |
| 2018-06-22 | 2018-06-20 | 1.640 | 15,645,018 | -1,652,000 | 0.22% | 25,657,830 |
| 2018-06-05 | 2018-06-01 | 1.860 | 17,297,018 | -48,000 | 0.24% | 32,172,453 |
| 2018-06-04 | 2018-05-31 | 1.880 | 17,345,018 | -270,000 | 0.24% | 32,608,634 |
| 2018-06-01 | 2018-05-30 | 1.880 | 17,615,018 | -154,000 | 0.25% | 33,116,234 |
| 2018-05-31 | 2018-05-29 | 1.880 | 17,769,018 | -122,000 | 0.25% | 33,405,754 |
| 2018-05-30 | 2018-05-28 | 1.880 | 17,891,018 | -73,000 | 0.25% | 33,635,114 |
| 2018-05-29 | 2018-05-25 | 1.860 | 17,964,018 | -84,000 | 0.25% | 33,413,073 |
| 2018-05-28 | 2018-05-24 | 1.900 | 18,048,018 | -195,000 | 0.25% | 34,291,234 |
| 2018-05-25 | 2018-05-23 | 1.900 | 18,243,018 | -26,000 | 0.26% | 34,661,734 |
| 2018-05-24 | 2018-05-21 | 1.900 | 18,269,018 | -67,000 | 0.26% | 34,711,134 |
| 2018-05-23 | 2018-05-18 | 1.900 | 18,336,018 | -35,000 | 0.26% | 34,838,434 |
| 2018-05-21 | 2018-05-17 | 1.880 | 18,371,018 | -1,000 | 0.26% | 34,537,514 |
| 2018-05-18 | 2018-05-16 | 1.920 | 18,372,018 | -45,000 | 0.26% | 35,274,275 |
| 2018-05-15 | 2018-05-11 | 1.840 | 18,417,018 | -46,000 | 0.26% | 33,887,313 |
| 2018-05-14 | 2018-05-10 | 1.880 | 18,463,018 | -42,000 | 0.26% | 34,710,474 |
| 2018-05-11 | 2018-05-09 | 1.900 | 18,505,018 | -20,000 | 0.26% | 35,159,534 |
| 2018-05-10 | 2018-05-08 | 1.920 | 18,525,018 | -55,000 | 0.26% | 35,568,035 |
| 2018-05-09 | 2018-05-07 | 1.900 | 18,580,018 | -26,000 | 0.26% | 35,302,034 |
| 2018-05-08 | 2018-05-04 | 1.920 | 18,606,018 | -26,000 | 0.26% | 35,723,555 |
| 2018-05-07 | 2018-05-03 | 1.900 | 18,632,018 | -12,000 | 0.26% | 35,400,834 |
| 2018-05-04 | 2018-05-02 | 1.920 | 18,644,018 | -37,000 | 0.26% | 35,796,515 |
| 2018-05-03 | 2018-04-30 | 1.920 | 18,681,018 | -48,000 | 0.26% | 35,867,555 |
| 2018-05-02 | 2018-04-27 | 1.880 | 18,729,018 | -52,000 | 0.26% | 35,210,554 |
| 2018-04-30 | 2018-04-26 | 1.880 | 18,781,018 | -3,000 | 0.26% | 35,308,314 |
| 2018-04-27 | 2018-04-25 | 1.820 | 18,784,018 | -1,000 | 0.26% | 34,186,913 |
| 2018-04-26 | 2018-04-24 | 1.860 | 18,785,018 | -18,000 | 0.26% | 34,940,133 |
| 2018-04-25 | 2018-04-23 | 1.900 | 18,803,018 | -57,000 | 0.26% | 35,725,734 |
| 2018-04-20 | 2018-04-18 | 1.920 | 18,860,018 | -4,000 | 0.26% | 36,211,235 |
| 2018-04-11 | 2018-04-09 | 1.960 | 18,864,018 | +2,450,000 | 0.26% | 36,973,475 |
| 2018-03-29 | 2018-03-27 | 1.920 | 16,414,018 | +104,000 | 0.23% | 31,514,915 |
| 2018-03-09 | 2018-03-07 | 2.000 | 16,310,018 | +1,000 | 0.23% | 32,620,036 |
| 2018-03-08 | 2018-03-06 | 2.000 | 16,309,018 | -1,000 | 0.23% | 32,618,036 |
| 2018-03-05 | 2018-03-01 | 1.980 | 16,310,018 | -2,000 | 0.23% | 32,293,836 |
| 2018-03-01 | 2018-02-27 | 1.980 | 16,312,018 | -1,000 | 0.23% | 32,297,796 |
| 2018-02-21 | 2018-02-15 | 1.960 | 16,313,018 | -1,000 | 0.23% | 31,973,515 |
| 2018-02-20 | 2018-02-13 | 2.000 | 16,314,018 | -1,000 | 0.23% | 32,628,036 |
| 2018-02-13 | 2018-02-09 | 1.980 | 16,315,018 | -4,000 | 0.23% | 32,303,736 |
| 2018-02-12 | 2018-02-08 | 1.980 | 16,319,018 | -3,000 | 0.23% | 32,311,656 |
| 2018-02-09 | 2018-02-07 | 1.840 | 16,322,018 | -2,000 | 0.23% | 30,032,513 |
| 2018-02-08 | 2018-02-06 | 1.800 | 16,324,018 | -6,000 | 0.23% | 29,383,232 |
| 2018-02-07 | 2018-02-05 | 2.000 | 16,330,018 | +2,000 | 0.23% | 32,660,036 |
| 2018-02-06 | 2018-02-02 | 2.100 | 16,328,018 | -6,000 | 0.23% | 34,288,838 |
| 2018-02-05 | 2018-02-01 | 2.120 | 16,334,018 | +94,000 | 0.23% | 34,628,118 |
| 2018-02-02 | 2018-01-31 | 2.080 | 16,240,018 | -8,000 | 0.23% | 33,779,237 |
| 2018-01-29 | 2018-01-25 | 2.180 | 16,248,018 | -48,000 | 0.23% | 35,420,679 |
| 2018-01-25 | 2018-01-23 | 2.160 | 16,296,018 | -158,000 | 0.23% | 35,199,399 |
| 2018-01-24 | 2018-01-22 | 2.140 | 16,454,018 | -29,000 | 0.23% | 35,211,599 |
| 2018-01-22 | 2018-01-18 | 2.180 | 16,483,018 | -92,000 | 0.23% | 35,932,979 |
| 2018-01-19 | 2018-01-17 | 2.200 | 16,575,018 | -304,000 | 0.23% | 36,465,040 |
| 2018-01-18 | 2018-01-16 | 2.200 | 16,879,018 | -494,000 | 0.24% | 37,133,840 |
| 2018-01-10 | 2018-01-08 | 2.180 | 17,373,018 | -116,000 | 0.24% | 37,873,179 |
| 2018-01-08 | 2018-01-04 | 2.160 | 17,489,018 | -4,000 | 0.24% | 37,776,279 |
| 2018-01-05 | 2018-01-03 | 2.160 | 17,493,018 | -3,000 | 0.24% | 37,784,919 |
| 2018-01-04 | 2018-01-02 | 2.160 | 17,496,018 | -136,000 | 0.24% | 37,791,399 |
| 2018-01-03 | 2017-12-29 | 2.160 | 17,632,018 | -1,000 | 0.25% | 38,085,159 |
| 2018-01-02 | 2017-12-28 | 2.180 | 17,633,018 | -133,000 | 0.25% | 38,439,979 |
| 2017-12-29 | 2017-12-27 | 2.180 | 17,766,018 | -188,000 | 0.25% | 38,729,919 |
| 2017-12-28 | 2017-12-22 | 2.220 | 17,954,018 | -105,000 | 0.25% | 39,857,920 |
| 2017-12-27 | 2017-12-21 | 2.220 | 18,059,018 | -161,000 | 0.25% | 40,091,020 |
| 2017-12-22 | 2017-12-20 | 2.200 | 18,220,018 | -375,000 | 0.25% | 40,084,040 |
| 2017-12-21 | 2017-12-19 | 2.140 | 18,595,018 | -85,000 | 0.26% | 39,793,339 |
| 2017-12-19 | 2017-12-15 | 2.100 | 18,680,018 | -170,000 | 0.26% | 39,228,038 |
| 2017-12-18 | 2017-12-14 | 2.060 | 18,850,018 | +6,000 | 0.26% | 38,831,037 |
| 2017-12-15 | 2017-12-13 | 2.140 | 18,844,018 | -410,000 | 0.26% | 40,326,199 |
| 2017-12-14 | 2017-12-12 | 2.200 | 19,254,018 | -351,000 | 0.27% | 42,358,840 |
| 2017-12-13 | 2017-12-11 | 2.220 | 19,605,018 | -254,000 | 0.27% | 43,523,140 |
| 2017-12-11 | 2017-12-07 | 2.140 | 19,859,018 | -17,000 | 0.28% | 42,498,299 |
| 2017-12-08 | 2017-12-06 | 2.180 | 19,876,018 | -3,000 | 0.28% | 43,329,719 |
| 2017-12-07 | 2017-12-05 | 2.180 | 19,879,018 | -28,000 | 0.28% | 43,336,259 |
| 2017-12-06 | 2017-12-04 | 2.200 | 19,907,018 | -342,000 | 0.28% | 43,795,440 |
| 2017-12-01 | 2017-11-29 | 2.280 | 20,249,018 | -2,000 | 0.28% | 46,167,761 |
| 2017-11-30 | 2017-11-28 | 2.320 | 20,251,018 | -2,000 | 0.28% | 46,982,362 |
| 2017-11-29 | 2017-11-27 | 2.260 | 20,253,018 | +40,000 | 0.28% | 45,771,821 |
| 2017-11-28 | 2017-11-24 | 2.360 | 20,213,018 | -642,000 | 0.28% | 47,702,722 |
| 2017-11-27 | 2017-11-23 | 2.320 | 20,855,018 | +50,000 | 0.29% | 48,383,642 |
| 2017-11-24 | 2017-11-22 | 2.320 | 20,805,018 | +144,000 | 0.29% | 48,267,642 |
| 2017-11-23 | 2017-11-21 | 2.280 | 20,661,018 | -97,000 | 0.29% | 47,107,121 |
| 2017-11-22 | 2017-11-20 | 2.360 | 20,758,018 | -338,000 | 0.29% | 48,988,922 |
| 2017-11-20 | 2017-11-16 | 2.360 | 21,096,018 | -14,000 | 0.30% | 49,786,602 |
| 2017-11-17 | 2017-11-15 | 2.380 | 21,110,018 | +86,000 | 0.30% | 50,241,843 |
| 2017-11-16 | 2017-11-14 | 2.400 | 21,024,018 | +355,000 | 0.29% | 50,457,643 |
| 2017-11-15 | 2017-11-13 | 2.400 | 20,669,018 | -438,000 | 0.29% | 49,605,643 |
| 2017-11-14 | 2017-11-10 | 2.420 | 21,107,018 | -5,000 | 0.30% | 51,078,984 |
| 2017-11-13 | 2017-11-09 | 2.440 | 21,112,018 | -6,000 | 0.30% | 51,513,324 |
| 2017-11-10 | 2017-11-08 | 2.420 | 21,118,018 | -5,000 | 0.30% | 51,105,604 |
| 2017-11-09 | 2017-11-07 | 2.420 | 21,123,018 | +16,000 | 0.30% | 51,117,704 |
| 2017-11-02 | 2017-10-31 | 2.480 | 21,107,018 | -37,000 | 0.30% | 52,345,405 |
| 2017-10-31 | 2017-10-27 | 2.580 | 21,144,018 | -9,000 | 0.30% | 54,551,566 |
| 2017-10-30 | 2017-10-26 | 2.600 | 21,153,018 | +34,000 | 0.30% | 54,997,847 |
| 2017-10-18 | 2017-10-16 | 2.660 | 21,119,018 | +50,000 | 0.30% | 56,176,588 |
| 2017-10-16 | 2017-10-12 | 2.700 | 21,069,018 | -2,000 | 0.29% | 56,886,349 |
| 2017-10-13 | 2017-10-11 | 2.460 | 21,071,018 | +13,000 | 0.29% | 51,834,704 |
| 2017-10-10 | 2017-10-06 | 2.340 | 21,058,018 | -5,000 | 0.29% | 49,275,762 |
| 2017-10-09 | 2017-10-04 | 2.340 | 21,063,018 | -102,000 | 0.29% | 49,287,462 |
| 2017-10-06 | 2017-10-03 | 2.340 | 21,165,018 | -7,000 | 0.30% | 49,526,142 |
| 2017-10-04 | 2017-09-29 | 2.320 | 21,172,018 | -2,000 | 0.30% | 49,119,082 |
| 2017-10-03 | 2017-09-28 | 2.340 | 21,174,018 | -3,000 | 0.30% | 49,547,202 |
| 2017-09-29 | 2017-09-27 | 2.360 | 21,177,018 | -4,000 | 0.30% | 49,977,762 |
| 2017-09-28 | 2017-09-26 | 2.360 | 21,181,018 | -6,000 | 0.30% | 49,987,202 |
| 2017-09-25 | 2017-09-21 | 2.420 | 21,187,018 | -1,000 | 0.30% | 51,272,584 |
| 2017-09-22 | 2017-09-20 | 2.380 | 21,188,018 | -2,000 | 0.30% | 50,427,483 |
| 2017-09-21 | 2017-09-19 | 2.420 | 21,190,018 | -2,000 | 0.30% | 51,279,844 |
| 2017-09-20 | 2017-09-18 | 2.420 | 21,192,018 | -5,000 | 0.30% | 51,284,684 |
| 2017-09-19 | 2017-09-15 | 2.480 | 21,197,018 | -3,000 | 0.30% | 52,568,605 |
| 2017-09-18 | 2017-09-14 | 2.480 | 21,200,018 | +2,000 | 0.30% | 52,576,045 |
| 2017-09-15 | 2017-09-13 | 2.440 | 21,198,018 | -1,000 | 0.30% | 51,723,164 |
| 2017-09-14 | 2017-09-12 | 2.440 | 21,199,018 | +48,000 | 0.30% | 51,725,604 |
| 2017-09-13 | 2017-09-11 | 2.460 | 21,151,018 | -2,000 | 0.30% | 52,031,504 |
| 2017-09-12 | 2017-09-08 | 2.500 | 21,153,018 | +2,000 | 0.30% | 52,882,545 |
| 2017-09-08 | 2017-09-06 | 2.500 | 21,151,018 | -475 | 0.30% | 52,877,545 |
| 2017-08-31 | 2017-08-29 | 2.580 | 21,151,493 | -1,000 | 0.30% | 54,570,852 |
| 2017-08-25 | 2017-08-22 | 2.560 | 21,152,493 | -33,000 | 0.30% | 54,150,382 |
| 2017-08-24 | 2017-08-21 | 2.580 | 21,185,493 | +13,000 | 0.30% | 54,658,572 |
| 2017-08-08 | 2017-08-04 | 2.560 | 21,172,493 | +10,000 | 0.30% | 54,201,582 |
| 2017-08-04 | 2017-08-02 | 2.580 | 21,162,493 | -15,000 | 0.30% | 54,599,232 |
| 2017-08-03 | 2017-08-01 | 2.580 | 21,177,493 | +12,000 | 0.30% | 54,637,932 |
| 2017-08-02 | 2017-07-31 | 2.620 | 21,165,493 | -7,000 | 0.30% | 55,453,592 |
| 2017-08-01 | 2017-07-28 | 2.700 | 21,172,493 | +5,000 | 0.30% | 57,165,731 |
| 2017-07-31 | 2017-07-27 | 2.740 | 21,167,493 | +5,000 | 0.30% | 57,998,931 |
| 2017-07-28 | 2017-07-26 | 2.580 | 21,162,493 | +5,000 | 0.30% | 54,599,232 |
| 2017-07-27 | 2017-07-25 | 2.600 | 21,157,493 | +5,000 | 0.30% | 55,009,482 |
| 2017-07-25 | 2017-07-21 | 2.540 | 21,152,493 | +445,000 | 0.30% | 53,727,332 |
| 2017-07-24 | 2017-07-20 | 2.560 | 20,707,493 | +261,000 | 0.29% | 53,011,182 |
| 2017-07-21 | 2017-07-19 | 2.540 | 20,446,493 | +243,000 | 0.29% | 51,934,092 |
| 2017-07-20 | 2017-07-18 | 2.560 | 20,203,493 | +607,000 | 0.28% | 51,720,942 |
| 2017-07-19 | 2017-07-17 | 2.580 | 19,596,493 | +451,000 | 0.27% | 50,558,952 |
| 2017-07-18 | 2017-07-14 | 2.680 | 19,145,493 | +550,000 | 0.27% | 51,309,921 |
| 2017-07-17 | 2017-07-13 | 2.760 | 18,595,493 | +685,000 | 0.26% | 51,323,561 |
| 2017-07-14 | 2017-07-12 | 2.760 | 17,910,493 | +970,000 | 0.25% | 49,432,961 |
| 2017-07-13 | 2017-07-11 | 2.940 | 16,940,493 | +702,000 | 0.24% | 49,805,049 |
| 2017-07-12 | 2017-07-10 | 3.020 | 16,238,493 | -490,000 | 0.23% | 49,040,249 |
| 2017-07-11 | 2017-07-07 | 2.840 | 16,728,493 | +656,000 | 0.23% | 47,508,920 |
| 2017-07-10 | 2017-07-06 | 2.780 | 16,072,493 | +688,000 | 0.22% | 44,681,531 |
| 2017-07-07 | 2017-07-05 | 2.820 | 15,384,493 | +1,064,000 | 0.22% | 43,384,270 |
| 2017-07-06 | 2017-07-04 | 2.720 | 14,320,493 | +1,570,000 | 0.20% | 38,951,741 |
| 2017-07-05 | 2017-07-03 | 2.520 | 12,750,493 | +483,000 | 0.18% | 32,131,242 |
| 2017-07-04 | 2017-06-30 | 2.440 | 12,267,493 | +265,000 | 0.17% | 29,932,683 |
| 2017-07-03 | 2017-06-29 | 2.440 | 12,002,493 | +499,000 | 0.17% | 29,286,083 |
| 2017-06-30 | 2017-06-28 | 2.420 | 11,503,493 | +210,000 | 0.16% | 27,838,453 |
| 2017-06-29 | 2017-06-27 | 2.480 | 11,293,493 | +995,000 | 0.16% | 28,007,863 |
| 2017-06-09 | 2017-06-07 | 2.520 | 10,298,493 | -200,000 | 0.14% | 25,952,202 |
| 2017-06-08 | 2017-06-06 | 2.560 | 10,498,493 | +200,000 | 0.15% | 26,876,142 |
| 2017-06-02 | 2017-05-31 | 2.580 | 10,298,493 | -10,000 | 0.14% | 26,570,112 |
| 2017-05-31 | 2017-05-26 | 2.580 | 10,308,493 | -5,000 | 0.14% | 26,595,912 |
| 2017-05-24 | 2017-05-22 | 2.640 | 10,313,493 | +5,000 | 0.14% | 27,227,622 |
| 2017-05-23 | 2017-05-19 | 2.600 | 10,308,493 | +80,000 | 0.14% | 26,802,082 |
| 2017-05-19 | 2017-05-17 | 2.540 | 10,228,493 | +5,000 | 0.14% | 25,980,372 |
| 2017-05-08 | 2017-05-04 | 2.620 | 10,223,493 | -50,000 | 0.14% | 26,785,552 |
| 2017-05-02 | 2017-04-27 | 2.740 | 10,273,493 | -1,000 | 0.14% | 28,149,371 |
| 2017-04-28 | 2017-04-26 | 2.720 | 10,274,493 | -15,000 | 0.14% | 27,946,621 |
| 2017-04-27 | 2017-04-25 | 2.720 | 10,289,493 | +20,000 | 0.14% | 27,987,421 |
| 2017-04-26 | 2017-04-24 | 2.760 | 10,269,493 | +60,000 | 0.14% | 28,343,801 |
| 2017-04-20 | 2017-04-18 | 2.700 | 10,209,493 | +20,000 | 0.14% | 27,565,631 |
| 2017-04-10 | 2017-04-06 | 2.740 | 10,189,493 | +16,000 | 0.14% | 27,919,211 |
| 2017-04-05 | 2017-03-31 | 2.700 | 10,173,493 | -26,000 | 0.14% | 27,468,431 |
| 2017-04-03 | 2017-03-30 | 2.880 | 10,199,493 | -185,000 | 0.14% | 29,374,540 |
| 2017-03-14 | 2017-03-10 | 2.720 | 10,384,493 | -42,000 | 0.15% | 28,245,821 |
| 2017-03-13 | 2017-03-09 | 2.720 | 10,426,493 | +42,000 | 0.15% | 28,360,061 |
| 2017-03-06 | 2017-03-02 | 2.820 | 10,384,493 | +200,000 | 0.15% | 29,284,270 |
| 2017-01-23 | 2017-01-19 | 3.000 | 10,184,493 | -30,000 | 0.14% | 30,553,479 |
| 2016-12-19 | 2016-12-15 | 2.100 | 10,214,493 | -28,000 | 0.14% | 21,450,435 |
| 2016-12-16 | 2016-12-14 | 2.140 | 10,242,493 | +23,000 | 0.14% | 21,918,935 |
| 2016-12-15 | 2016-12-13 | 2.140 | 10,219,493 | -81,000 | 0.14% | 21,869,715 |
| 2016-12-14 | 2016-12-12 | 2.200 | 10,300,493 | -26,000 | 0.15% | 22,661,085 |
| 2016-12-08 | 2016-12-06 | 2.100 | 10,326,493 | -24,000 | 0.15% | 21,685,635 |
| 2016-12-07 | 2016-12-05 | 2.100 | 10,350,493 | -31,000 | 0.15% | 21,736,035 |
| 2016-12-02 | 2016-11-30 | 2.160 | 10,381,493 | -317,000 | 0.15% | 22,424,025 |
| 2016-12-01 | 2016-11-29 | 2.180 | 10,698,493 | -107,000 | 0.15% | 23,322,715 |
| 2016-11-30 | 2016-11-28 | 2.200 | 10,805,493 | -127,000 | 0.15% | 23,772,085 |
| 2016-11-29 | 2016-11-25 | 2.200 | 10,932,493 | +89,000 | 0.15% | 24,051,485 |
| 2016-11-23 | 2016-11-21 | 2.360 | 10,843,493 | +255,000 | 0.15% | 25,590,643 |
| 2016-11-18 | 2016-11-16 | 2.380 | 10,588,493 | +15,000 | 0.15% | 25,200,613 |
| 2016-11-15 | 2016-11-11 | 2.580 | 10,573,493 | +15,000 | 0.15% | 27,279,612 |
| 2016-10-24 | 2016-10-19 | 2.740 | 10,558,493 | -100,000 | 0.15% | 28,930,271 |
| 2016-09-05 | 2016-09-01 | 2.880 | 10,658,493 | -15,000 | 0.15% | 30,696,460 |
| 2016-08-30 | 2016-08-26 | 2.860 | 10,673,493 | -4,000 | 0.15% | 30,526,190 |
| 2016-08-19 | 2016-08-17 | 3.040 | 10,677,493 | +75,000 | 0.15% | 32,459,579 |
| 2016-08-18 | 2016-08-16 | 2.940 | 10,602,493 | +4,000 | 0.15% | 31,171,329 |
| 2016-08-09 | 2016-08-05 | 2.900 | 10,598,493 | +10,000 | 0.15% | 30,735,630 |
| 2016-08-08 | 2016-08-04 | 2.860 | 10,588,493 | +25,000 | 0.15% | 30,283,090 |
| 2016-07-04 | 2016-06-29 | 2.640 | 10,563,493 | -800,000 | 0.15% | 27,887,622 |
| 2016-06-13 | 2016-06-08 | 2.960 | 11,363,493 | +250 | 0.16% | 33,635,939 |
| 2016-06-10 | 2016-06-07 | 2.960 | 11,363,243 | +26,243 | 0.16% | 33,635,199 |
| 2016-06-02 | 2016-05-31 | 2.940 | 11,337,000 | -133,378 | 0.16% | 33,330,780 |
| 2016-06-01 | 2016-05-30 | 2.960 | 11,470,378 | +133,378 | 0.16% | 33,952,319 |
| 2016-05-23 | 2016-05-19 | 2.940 | 11,337,000 | +12,000 | 0.16% | 33,330,780 |
| 2016-05-18 | 2016-05-16 | 3.100 | 11,325,000 | +65,000 | 0.16% | 35,107,500 |
| 2016-05-17 | 2016-05-13 | 2.980 | 11,260,000 | +23,000 | 0.16% | 33,554,800 |
| 2016-05-10 | 2016-05-06 | 3.000 | 11,237,000 | +65,000 | 0.16% | 33,711,000 |
| 2016-05-09 | 2016-05-05 | 3.000 | 11,172,000 | +100,000 | 0.16% | 33,516,000 |
| 2016-05-04 | 2016-04-29 | 3.020 | 11,072,000 | +39,000 | 0.16% | 33,437,440 |
| 2016-05-03 | 2016-04-28 | 3.100 | 11,033,000 | +200,000 | 0.16% | 34,202,300 |
| 2016-04-29 | 2016-04-27 | 3.160 | 10,833,000 | -29 | 0.15% | 34,232,280 |
| 2016-04-28 | 2016-04-26 | 3.200 | 10,833,029 | -850 | 0.15% | 34,665,693 |
| 2016-04-25 | 2016-04-21 | 3.280 | 10,833,879 | +879 | 0.15% | 35,535,123 |
| 2016-04-14 | 2016-04-12 | 3.060 | 10,833,000 | -59,000 | 0.15% | 33,148,980 |
| 2016-04-01 | 2016-03-30 | 3.100 | 10,892,000 | -24,000 | 0.15% | 33,765,200 |
| 2016-03-24 | 2016-03-22 | 3.280 | 10,916,000 | -132 | 0.16% | 35,804,480 |
| 2016-03-23 | 2016-03-21 | 3.280 | 10,916,132 | +58,132 | 0.16% | 35,804,913 |
| 2016-03-16 | 2016-03-14 | 3.100 | 10,858,000 | +1,000 | 0.15% | 33,659,800 |
| 2016-03-04 | 2016-03-02 | 2.940 | 10,857,000 | -25,273 | 0.15% | 31,919,580 |
| 2016-03-03 | 2016-03-01 | 2.940 | 10,882,273 | -1,760,919 | 0.15% | 31,993,883 |
| 2016-03-02 | 2016-02-29 | 2.520 | 12,643,192 | +1,786,133 | 0.18% | 31,860,844 |
| 2016-03-01 | 2016-02-26 | 2.780 | 10,857,059 | -67,000 | 0.15% | 30,182,624 |
| 2016-02-29 | 2016-02-25 | 2.820 | 10,924,059 | -250,000 | 0.16% | 30,805,846 |
| 2016-02-26 | 2016-02-24 | 2.860 | 11,174,059 | +419 | 0.16% | 31,957,809 |
| 2016-02-25 | 2016-02-23 | 2.920 | 11,173,640 | +314,000 | 0.16% | 32,627,029 |
| 2016-02-23 | 2016-02-19 | 2.920 | 10,859,640 | -4,000 | 0.15% | 31,710,149 |
| 2016-02-22 | 2016-02-18 | 2.980 | 10,863,640 | +2,000 | 0.15% | 32,373,647 |
| 2016-02-19 | 2016-02-17 | 2.940 | 10,861,640 | +640 | 0.15% | 31,933,222 |
| 2016-02-18 | 2016-02-16 | 2.940 | 10,861,000 | +60,000 | 0.15% | 31,931,340 |
| 2016-02-17 | 2016-02-15 | 3.040 | 10,801,000 | -549,000 | 0.15% | 32,835,040 |
| 2016-02-16 | 2016-02-12 | 3.020 | 11,350,000 | -645,000 | 0.16% | 34,277,000 |
| 2016-01-20 | 2016-01-18 | 3.300 | 11,995,000 | -203,000 | 0.17% | 39,583,500 |
| 2016-01-19 | 2016-01-15 | 3.420 | 12,198,000 | +203,000 | 0.17% | 41,717,160 |
| 2016-01-15 | 2016-01-13 | 3.440 | 11,995,000 | -834,000 | 0.17% | 41,262,800 |
| 2016-01-14 | 2016-01-12 | 3.360 | 12,829,000 | -2,871,050 | 0.18% | 43,105,440 |
| 2016-01-12 | 2016-01-08 | 3.380 | 15,700,050 | -1,035,000 | 0.22% | 53,066,169 |
| 2016-01-08 | 2016-01-06 | 3.560 | 16,735,050 | +216,000 | 0.24% | 59,576,778 |
| 2016-01-05 | 2015-12-31 | 3.380 | 16,519,050 | -2,970,000 | 0.23% | 55,834,389 |
| 2016-01-04 | 2015-12-29 | 3.440 | 19,489,050 | -1,000,000 | 0.28% | 67,042,332 |
| 2015-12-30 | 2015-12-28 | 3.520 | 20,489,050 | -2,500,000 | 0.29% | 72,121,456 |
| 2015-12-29 | 2015-12-24 | 3.500 | 22,989,050 | -4,667,000 | 0.33% | 80,461,675 |
| 2015-12-28 | 2015-12-22 | 3.540 | 27,656,050 | -4,000,000 | 0.39% | 97,902,417 |
| 2015-12-23 | 2015-12-21 | 3.520 | 31,656,050 | -7,751,000 | 0.45% | 111,429,296 |
| 2015-12-22 | 2015-12-18 | 3.680 | 39,407,050 | -415,000 | 0.56% | 145,017,944 |
| 2015-12-21 | 2015-12-17 | 4.120 | 39,822,050 | -1,182,870 | 0.57% | 164,066,846 |
| 2015-12-18 | 2015-12-16 | 4.600 | 41,004,920 | -799,130 | 0.58% | 188,622,632 |
| 2015-12-17 | 2015-12-15 | 4.600 | 41,804,050 | -1,030,000 | 0.59% | 192,298,630 |
| 2015-12-16 | 2015-12-14 | 4.600 | 42,834,050 | -3,171,000 | 0.61% | 197,036,630 |
| 2015-12-15 | 2015-12-11 | 4.700 | 46,005,050 | -1,768,000 | 0.65% | 216,223,735 |
| 2015-12-11 | 2015-12-09 | 4.880 | 47,773,050 | +796,000 | 0.68% | 233,132,484 |
| 2015-12-09 | 2015-12-07 | 4.740 | 46,977,050 | +31,000 | 0.67% | 222,671,217 |
| 2015-12-08 | 2015-12-04 | 4.900 | 46,946,050 | -41,000 | 0.67% | 230,035,645 |
| 2015-12-07 | 2015-12-03 | 4.840 | 46,987,050 | -6,921,050 | 0.67% | 227,417,322 |
| 2015-12-04 | 2015-12-02 | 4.940 | 53,908,100 | -4,492,988 | 0.77% | 266,306,014 |
| 2015-12-03 | 2015-12-01 | 4.980 | 58,401,088 | -5,865,950 | 0.83% | 290,837,418 |
| 2015-12-02 | 2015-11-30 | 4.980 | 64,267,038 | +16,375,938 | 0.91% | 320,049,849 |
| 2015-11-30 | 2015-11-26 | 5.100 | 47,891,100 | +125,000 | 0.68% | 244,244,610 |
| 2015-11-27 | 2015-11-25 | 5.100 | 47,766,100 | -122,000 | 0.68% | 243,607,110 |
| 2015-11-26 | 2015-11-24 | 5.200 | 47,888,100 | +267,917 | 0.68% | 249,018,120 |
| 2015-11-25 | 2015-11-23 | 4.940 | 47,620,183 | -5,256,750 | 0.68% | 235,243,704 |
| 2015-11-24 | 2015-11-20 | 4.780 | 52,876,933 | -769,000 | 0.75% | 252,751,740 |
| 2015-11-23 | 2015-11-19 | 5.000 | 53,645,933 | +1,733,000 | 0.76% | 268,229,665 |
| 2015-11-20 | 2015-11-18 | 4.980 | 51,912,933 | +5,890,933 | 0.74% | 258,526,406 |
| 2015-11-19 | 2015-11-17 | 5.100 | 46,022,000 | -649,000 | 0.66% | 234,712,200 |
| 2015-11-18 | 2015-11-16 | 4.820 | 46,671,000 | +766,000 | 0.66% | 224,954,220 |
| 2015-11-17 | 2015-11-13 | 4.700 | 45,905,000 | +393,000 | 0.65% | 215,753,500 |
| 2015-11-16 | 2015-11-12 | 3.980 | 45,512,000 | -333 | 0.65% | 181,137,760 |
| 2015-11-11 | 2015-11-09 | 3.960 | 45,512,333 | -2,617,000 | 0.65% | 180,228,839 |
| 2015-11-10 | 2015-11-06 | 3.940 | 48,129,333 | +2,547,333 | 0.69% | 189,629,572 |
| 2015-11-04 | 2015-11-02 | 3.900 | 45,582,000 | -83,000 | 0.65% | 177,769,800 |
| 2015-11-03 | 2015-10-30 | 3.920 | 45,665,000 | -327,000 | 0.65% | 179,006,800 |
| 2015-11-02 | 2015-10-29 | 4.080 | 45,992,000 | -133,000 | 0.66% | 187,647,360 |
| 2015-10-30 | 2015-10-28 | 4.060 | 46,125,000 | -35,000 | 0.66% | 187,267,500 |
| 2015-10-29 | 2015-10-27 | 4.080 | 46,160,000 | -43,222 | 0.66% | 188,332,800 |
| 2015-10-28 | 2015-10-26 | 4.100 | 46,203,222 | -2,298,000 | 0.66% | 189,433,210 |
| 2015-10-27 | 2015-10-23 | 4.060 | 48,501,222 | -63,000 | 0.69% | 196,914,961 |
| 2015-10-26 | 2015-10-22 | 4.000 | 48,564,222 | +2,101,222 | 0.69% | 194,256,888 |
| 2015-10-23 | 2015-10-20 | 3.920 | 46,463,000 | -335,000 | 0.66% | 182,134,960 |
| 2015-10-22 | 2015-10-19 | 3.860 | 46,798,000 | -6,000 | 0.67% | 180,640,280 |
| 2015-10-20 | 2015-10-16 | 3.920 | 46,804,000 | -95,111 | 0.67% | 183,471,680 |
| 2015-10-19 | 2015-10-15 | 4.040 | 46,899,111 | -1,193,000 | 0.67% | 189,472,408 |
| 2015-10-16 | 2015-10-14 | 4.180 | 48,092,111 | +1,466,000 | 0.69% | 201,025,024 |
| 2015-10-15 | 2015-10-13 | 4.120 | 46,626,111 | +1,110,111 | 0.66% | 192,099,577 |
| 2015-10-14 | 2015-10-12 | 4.200 | 45,516,000 | -4,274 | 0.65% | 191,167,200 |
| 2015-10-13 | 2015-10-09 | 3.500 | 45,520,274 | -3,337,000 | 0.65% | 159,320,959 |
| 2015-10-12 | 2015-10-08 | 3.400 | 48,857,274 | -7,000 | 0.70% | 166,114,732 |
| 2015-10-09 | 2015-10-07 | 3.260 | 48,864,274 | -34,000 | 0.70% | 159,297,533 |
| 2015-10-08 | 2015-10-06 | 3.300 | 48,898,274 | -369,000 | 0.70% | 161,364,304 |
| 2015-10-07 | 2015-10-05 | 3.380 | 49,267,274 | +490,274 | 0.70% | 166,523,386 |
| 2015-10-06 | 2015-10-02 | 3.400 | 48,777,000 | -26,000 | 0.70% | 165,841,800 |
| 2015-10-05 | 2015-09-30 | 3.380 | 48,803,000 | -90,000 | 0.70% | 164,954,140 |
| 2015-10-02 | 2015-09-29 | 3.300 | 48,893,000 | -41,000 | 0.70% | 161,346,900 |
| 2015-09-30 | 2015-09-25 | 3.320 | 48,934,000 | -102,000 | 0.70% | 162,460,880 |
| 2015-09-29 | 2015-09-24 | 3.300 | 49,036,000 | -52,000 | 0.70% | 161,818,800 |
| 2015-09-25 | 2015-09-23 | 3.320 | 49,088,000 | -134,000 | 0.70% | 162,972,160 |
| 2015-09-24 | 2015-09-22 | 3.280 | 49,222,000 | -161,000 | 0.70% | 161,448,160 |
| 2015-09-23 | 2015-09-21 | 3.240 | 49,383,000 | -90,000 | 0.70% | 160,000,920 |
| 2015-09-22 | 2015-09-18 | 3.100 | 49,473,000 | -582,000 | 0.71% | 153,366,300 |
| 2015-09-21 | 2015-09-17 | 3.400 | 50,055,000 | -138,000 | 0.71% | 170,187,000 |
| 2015-09-18 | 2015-09-16 | 3.480 | 50,193,000 | -317,400 | 0.72% | 174,671,640 |
| 2015-09-17 | 2015-09-15 | 3.580 | 50,510,400 | -353,300 | 0.72% | 180,827,232 |
| 2015-09-16 | 2015-09-14 | 3.600 | 50,863,700 | -704,950 | 0.73% | 183,109,320 |
| 2015-09-15 | 2015-09-11 | 3.620 | 51,568,650 | -434,700 | 0.74% | 186,678,513 |
| 2015-09-14 | 2015-09-10 | 3.620 | 52,003,350 | +288,750 | 0.74% | 188,252,127 |
| 2015-09-11 | 2015-09-09 | 3.700 | 51,714,600 | -715,100 | 0.74% | 191,344,020 |
| 2015-09-10 | 2015-09-08 | 3.660 | 52,429,700 | -372,550 | 0.75% | 191,892,702 |
| 2015-09-09 | 2015-09-07 | 3.740 | 52,802,250 | +99,000 | 0.75% | 197,480,415 |
| 2015-09-08 | 2015-09-04 | 3.820 | 52,703,250 | -447,000 | 0.75% | 201,326,415 |
| 2015-09-07 | 2015-09-02 | 3.820 | 53,150,250 | -399,500 | 0.76% | 203,033,955 |
| 2015-09-04 | 2015-09-01 | 3.920 | 53,549,750 | -717,500 | 0.77% | 209,915,020 |
| 2015-09-02 | 2015-08-31 | 3.800 | 54,267,250 | -393,450 | 0.78% | 206,215,550 |
| 2015-09-01 | 2015-08-28 | 3.560 | 54,660,700 | -264,300 | 0.78% | 194,592,092 |
| 2015-08-31 | 2015-08-27 | 3.440 | 54,925,000 | -1,142,000 | 0.79% | 188,942,000 |
| 2015-08-28 | 2015-08-26 | 3.180 | 56,067,000 | +53,000 | 0.80% | 178,293,060 |
| 2015-08-27 | 2015-08-25 | 3.140 | 56,014,000 | -385,472 | 0.80% | 175,883,960 |
| 2015-08-26 | 2015-08-24 | 3.100 | 56,399,472 | -636,944 | 0.81% | 174,838,363 |
| 2015-08-25 | 2015-08-21 | 3.780 | 57,036,416 | -1,064,112 | 0.82% | 215,597,652 |
| 2015-08-24 | 2015-08-20 | 4.020 | 58,100,528 | -383,000 | 0.83% | 233,564,123 |
| 2015-08-21 | 2015-08-19 | 4.140 | 58,483,528 | -252,000 | 0.84% | 242,121,806 |
| 2015-08-20 | 2015-08-18 | 4.200 | 58,735,528 | -597,944 | 0.86% | 246,689,218 |
| 2015-08-19 | 2015-08-17 | 4.460 | 59,333,472 | -9,027,000 | 0.87% | 264,627,285 |
| 2015-08-18 | 2015-08-14 | 4.560 | 68,360,472 | -629,000 | 1.00% | 311,723,752 |
| 2015-08-17 | 2015-08-13 | 4.760 | 68,989,472 | +22,759,000 | 1.01% | 328,389,887 |
| 2015-08-13 | 2015-08-11 | 4.820 | 46,230,472 | -42,000 | 0.68% | 222,830,875 |
| 2015-08-11 | 2015-08-07 | 4.600 | 46,272,472 | -200,000 | 0.68% | 212,853,371 |
| 2015-08-04 | 2015-07-31 | 4.960 | 46,472,472 | -750,000 | 0.68% | 230,503,461 |
| 2015-07-31 | 2015-07-29 | 4.820 | 47,222,472 | -50,000 | 0.69% | 227,612,315 |
| 2015-07-28 | 2015-07-24 | 4.880 | 47,272,472 | -50,000 | 0.69% | 230,689,663 |
| 2015-07-23 | 2015-07-21 | 4.480 | 47,322,472 | -1,000 | 0.69% | 212,004,675 |
| 2015-07-22 | 2015-07-20 | 4.720 | 47,323,472 | +750,500 | 0.69% | 223,366,788 |
| 2015-07-21 | 2015-07-17 | 4.940 | 46,572,972 | -300,000 | 0.68% | 230,070,482 |
| 2015-07-20 | 2015-07-16 | 4.980 | 46,872,972 | +2,000 | 0.69% | 233,427,401 |
| 2015-07-15 | 2015-07-13 | 4.960 | 46,870,972 | -83,455 | 0.69% | 232,480,021 |
| 2015-07-14 | 2015-07-10 | 4.960 | 46,954,427 | +250,000 | 0.69% | 232,893,958 |
| 2015-07-13 | 2015-07-09 | 3.900 | 46,704,427 | -452,500 | 0.69% | 182,147,265 |
| 2015-07-10 | 2015-07-08 | 2.920 | 47,156,927 | +1,000 | 0.69% | 137,698,227 |
| 2015-07-09 | 2015-07-07 | 3.280 | 47,155,927 | +193,500 | 0.69% | 154,671,441 |
| 2015-07-08 | 2015-07-06 | 2.800 | 46,962,427 | -240,000 | 0.69% | 131,494,796 |
| 2015-07-07 | 2015-07-03 | 5.000 | 47,202,427 | -16,500 | 0.69% | 236,012,135 |
| 2015-07-03 | 2015-06-30 | 6.200 | 47,218,927 | +44,365,147 | 0.69% | 292,757,347 |
| 2015-07-02 | 2015-06-29 | 6.800 | 2,853,780 | +103 | 0.67% | 19,405,704 |
| 2015-06-25 | 2015-06-23 | 9.000 | 2,853,677 | -44,000 | 0.67% | 25,683,093 |
| 2015-06-24 | 2015-06-22 | 10.000 | 2,897,677 | +10,000 | 0.68% | 28,976,770 |
| 2015-06-23 | 2015-06-19 | 7.200 | 2,887,677 | -70,000 | 0.68% | 20,791,274 |
| 2015-06-22 | 2015-06-18 | 4.400 | 2,957,677 | +9,500 | 0.69% | 13,013,779 |
| 2015-06-19 | 2015-06-17 | 4.537 | 2,948,177 | -46,902,647 | 0.69% | 13,377,353 |
| 2015-06-18 | 2015-06-16 | 4.737 | 49,850,824 | -8,000,000 | 0.73% | 236,168,279 |
| 2015-06-17 | 2015-06-15 | 3.837 | 57,850,824 | +160,000 | 0.85% | 222,002,537 |
| 2015-06-16 | 2015-06-12 | 3.862 | 57,690,824 | -974,000 | 0.85% | 222,830,808 |
| 2015-06-15 | 2015-06-11 | 3.112 | 58,664,824 | -1,219,176 | 0.86% | 182,594,265 |
| 2015-06-12 | 2015-06-10 | 3.112 | 59,884,000 | -800,000 | 0.88% | 186,388,950 |
| 2015-06-11 | 2015-06-09 | 3.100 | 60,684,000 | -1,840,000 | 0.89% | 188,120,400 |
| 2015-06-10 | 2015-06-08 | 3.075 | 62,524,000 | +72,000 | 0.92% | 192,261,300 |
| 2015-06-09 | 2015-06-05 | 3.037 | 62,452,000 | +21,600 | 0.92% | 189,697,950 |
| 2015-06-08 | 2015-06-04 | 2.900 | 62,430,400 | -160,000 | 0.92% | 181,048,160 |
| 2015-06-02 | 2015-05-29 | 2.975 | 62,590,400 | -21,600 | 0.92% | 186,206,440 |
| 2015-05-29 | 2015-05-27 | 3.012 | 62,612,000 | +800,000 | 0.92% | 188,618,650 |
| 2015-05-28 | 2015-05-26 | 3.025 | 61,812,000 | +808,000 | 0.91% | 186,981,300 |
| 2015-05-26 | 2015-05-21 | 2.837 | 61,004,000 | +960,000 | 0.90% | 173,098,850 |
| 2015-05-18 | 2015-05-14 | 3.025 | 60,044,000 | -360,000 | 0.88% | 181,633,100 |
| 2015-05-15 | 2015-05-13 | 3.050 | 60,404,000 | -1,600,000 | 0.89% | 184,232,200 |
| 2015-05-14 | 2015-05-12 | 3.050 | 62,004,000 | -2,384,000 | 0.91% | 189,112,200 |
| 2015-05-13 | 2015-05-11 | 3.312 | 64,388,000 | +400,000 | 0.95% | 213,285,250 |
| 2015-05-11 | 2015-05-07 | 3.687 | 63,988,000 | +1,600,000 | 0.94% | 235,955,750 |
| 2015-05-08 | 2015-05-06 | 2.725 | 62,388,000 | -6,608,000 | 0.92% | 170,007,300 |
| 2015-05-07 | 2015-05-05 | 2.462 | 68,996,000 | -5,552,000 | 1.01% | 169,902,650 |
| 2015-05-06 | 2015-05-04 | 2.500 | 74,548,000 | +4,000,000 | 1.09% | 186,370,000 |
| 2015-05-05 | 2015-04-30 | 2.425 | 70,548,000 | +400,000 | 1.04% | 171,078,900 |
| 2015-04-30 | 2015-04-28 | 2.137 | 70,148,000 | -80,000 | 1.03% | 149,941,350 |
| 2015-04-28 | 2015-04-24 | 2.162 | 70,228,000 | -240,000 | 1.03% | 151,868,050 |
| 2015-04-27 | 2015-04-23 | 2.175 | 70,468,000 | +80,000 | 1.03% | 153,267,900 |
| 2015-04-24 | 2015-04-22 | 1.950 | 70,388,000 | +240,000 | 1.03% | 137,256,600 |
| 2015-04-21 | 2015-04-17 | 2.187 | 70,148,000 | -84,824 | 1.03% | 153,448,750 |
| 2015-04-20 | 2015-04-16 | 2.237 | 70,232,824 | -16,000 | 1.03% | 157,145,944 |
| 2015-04-17 | 2015-04-15 | 1.687 | 70,248,824 | -944,000 | 1.03% | 118,544,890 |
| 2015-04-16 | 2015-04-14 | 1.737 | 71,192,824 | +60,824 | 1.05% | 123,697,532 |
| 2015-04-15 | 2015-04-13 | 1.750 | 71,132,000 | -64,000 | 1.04% | 124,481,000 |
| 2015-04-13 | 2015-04-09 | 1.737 | 71,196,000 | +776,000 | 1.05% | 123,703,050 |
| 2015-04-10 | 2015-04-08 | 1.750 | 70,420,000 | -1,576,000 | 1.03% | 123,235,000 |
| 2015-04-08 | 2015-04-01 | 1.625 | 71,996,000 | -80,000 | 1.06% | 116,993,500 |
| 2015-04-02 | 2015-03-31 | 1.700 | 72,076,000 | -1,096,000 | 1.06% | 122,529,200 |
| 2015-03-31 | 2015-03-27 | 1.737 | 73,172,000 | +400,000 | 1.07% | 127,136,350 |
| 2015-03-25 | 2015-03-23 | 1.750 | 72,772,000 | +160,000 | 1.07% | 127,351,000 |
| 2015-03-24 | 2015-03-20 | 1.775 | 72,612,000 | -400,000 | 1.07% | 128,886,300 |
| 2015-03-20 | 2015-03-18 | 1.812 | 73,012,000 | -1,392,000 | 1.07% | 132,334,250 |
| 2015-03-13 | 2015-03-11 | 1.825 | 74,404,000 | -1,240,000 | 1.09% | 135,787,300 |
| 2015-03-11 | 2015-03-09 | 1.850 | 75,644,000 | -400,000 | 1.11% | 139,941,400 |
| 2015-03-09 | 2015-03-05 | 1.887 | 76,044,000 | -480,000 | 1.12% | 143,533,050 |
| 2015-03-06 | 2015-03-04 | 1.862 | 76,524,000 | -48,000 | 1.12% | 142,525,950 |
| 2015-03-03 | 2015-02-27 | 1.875 | 76,572,000 | -328,000 | 1.12% | 143,572,500 |
| 2015-02-27 | 2015-02-25 | 1.800 | 76,900,000 | -920,000 | 1.13% | 138,420,000 |
| 2015-02-26 | 2015-02-24 | 1.675 | 77,820,000 | -40,000 | 1.14% | 130,348,500 |
| 2015-02-11 | 2015-02-09 | 1.562 | 77,860,000 | +40,000 | 1.14% | 121,656,250 |
| 2015-02-04 | 2015-02-02 | 1.587 | 77,820,000 | +20,000,000 | 1.14% | 123,539,250 |
| 2015-01-22 | 2015-01-20 | 1.625 | 57,820,000 | +16,000 | 0.85% | 93,957,500 |
| 2015-01-08 | 2015-01-06 | 1.925 | 57,804,000 | +80,000 | 0.85% | 111,272,700 |
| 2015-01-07 | 2015-01-05 | 1.962 | 57,724,000 | +120,000 | 0.85% | 113,283,350 |
| 2015-01-05 | 2014-12-31 | 2.100 | 57,604,000 | -1,200,000 | 0.85% | 120,968,400 |
| 2014-12-15 | 2014-12-11 | 1.950 | 58,804,000 | +4,400,000 | 0.86% | 114,667,800 |
| 2014-12-09 | 2014-12-05 | 1.987 | 54,404,000 | -160,000 | 0.85% | 108,127,950 |
| 2014-12-08 | 2014-12-04 | 2.000 | 54,564,000 | -800,000 | 0.85% | 109,128,000 |
| 2014-12-05 | 2014-12-03 | 2.000 | 55,364,000 | -96,000 | 0.86% | 110,728,000 |
| 2014-12-04 | 2014-12-02 | 2.087 | 55,460,000 | -280,000 | 0.87% | 115,772,750 |
| 2014-12-03 | 2014-12-01 | 2.137 | 55,740,000 | -624,000 | 0.87% | 119,144,250 |
| 2014-12-02 | 2014-11-28 | 2.087 | 56,364,000 | -632,000 | 0.88% | 117,659,850 |
| 2014-12-01 | 2014-11-27 | 2.112 | 56,996,000 | -800,000 | 0.89% | 120,404,050 |
| 2014-11-25 | 2014-11-21 | 1.987 | 57,796,000 | -5,236,000 | 0.90% | 114,869,550 |
| 2014-11-17 | 2014-11-13 | 2.087 | 63,032,000 | -440,000 | 0.98% | 131,579,300 |
| 2014-11-14 | 2014-11-12 | 2.125 | 63,472,000 | -16,512,000 | 0.99% | 134,878,000 |
| 2014-11-13 | 2014-11-11 | 2.125 | 79,984,000 | -576,000 | 1.25% | 169,966,000 |
| 2014-11-12 | 2014-11-10 | 2.112 | 80,560,000 | -360,000 | 1.26% | 170,183,000 |
| 2014-11-11 | 2014-11-07 | 2.137 | 80,920,000 | -440,000 | 1.26% | 172,966,500 |
| 2014-10-14 | 2014-10-10 | 2.225 | 81,360,000 | -8,000 | 1.27% | 181,026,000 |
| 2014-10-13 | 2014-10-09 | 2.212 | 81,368,000 | -24,000 | 1.27% | 180,026,700 |
| 2014-10-07 | 2014-10-03 | 2.150 | 81,392,000 | -48,000 | 1.27% | 174,992,800 |
| 2014-10-06 | 2014-09-30 | 2.050 | 81,440,000 | +16,000 | 1.27% | 166,952,000 |
| 2014-10-03 | 2014-09-29 | 2.187 | 81,424,000 | +1,200,000 | 1.27% | 178,115,000 |
| 2014-09-22 | 2014-09-18 | 2.225 | 80,224,000 | -6,000 | 1.25% | 178,498,400 |
| 2014-09-08 | 2014-09-04 | 2.762 | 80,230,000 | +73,344,000 | 1.25% | 221,635,375 |
| 2014-08-26 | 2014-08-22 | 1.987 | 6,886,000 | -176,000 | 0.11% | 13,685,925 |
| 2014-08-25 | 2014-08-21 | 2.025 | 7,062,000 | -80,000 | 0.11% | 14,300,550 |
| 2014-08-22 | 2014-08-20 | 2.087 | 7,142,000 | +80,000 | 0.11% | 14,908,925 |
| 2014-08-20 | 2014-08-18 | 2.062 | 7,062,000 | -160,000 | 0.11% | 14,565,375 |
| 2014-08-19 | 2014-08-15 | 2.100 | 7,222,000 | -184,000 | 0.11% | 15,166,200 |
| 2014-08-18 | 2014-08-14 | 2.187 | 7,406,000 | -160,000 | 0.12% | 16,200,625 |
| 2014-07-29 | 2014-07-25 | 2.350 | 7,566,000 | +800,000 | 0.12% | 17,780,100 |
| 2014-07-25 | 2014-07-23 | 2.237 | 6,766,000 | +16,000 | 0.11% | 15,138,925 |
| 2014-07-24 | 2014-07-22 | 2.362 | 6,750,000 | +600,000 | 0.11% | 15,946,875 |
| 2014-07-23 | 2014-07-21 | 2.425 | 6,150,000 | +600,000 | 0.10% | 14,913,750 |
| 2014-07-22 | 2014-07-18 | 2.050 | 5,550,000 | +2,208,000 | 0.09% | 11,377,500 |
| 2014-07-21 | 2014-07-17 | 2.975 | 3,342,000 | +2,640,000 | 0.05% | 9,942,450 |
| 2014-07-15 | 2014-07-11 | 1.250 | 702,000 | +16,000 | 0.01% | 877,500 |
| 2014-04-30 | 2014-04-28 | 0.550 | 686,000 | +651,700 | 0.01% | 377,300 |
| 2014-04-14 | 2014-04-10 | 130.240 | 34,300 | -651,700 | 0.00% | 4,467,232 |
| 2014-04-11 | 2014-04-09 | 125.760 | 686,000 | +683,320 | 0.01% | 86,271,360 |
| 2014-01-27 | 2014-01-23 | 59.200 | 2,680 | +2,680 | 0.01% | 158,656 |
| 2008-10-16 | 2008-10-14 | 0.645 | 0 | -145,844 | ||
| 2008-10-15 | 2008-10-13 | 0.665 | 145,844 | +3,646 | 0.02% | 97,000 |
| 2008-10-14 | 2008-10-10 | 0.699 | 142,198 | +142,198 | 0.02% | 99,450 |
| 2008-06-12 | 2008-06-10 | 1.142 | 0 | -10,377 | ||
| 2008-06-11 | 2008-06-06 | 1.171 | 10,377 | +10,377 | 0.00% | 12,150 |
| 2008-06-02 | 2008-05-29 | 1.185 | 0 | -6,918 | ||
| 2008-05-29 | 2008-05-27 | 1.185 | 6,918 | +6,918 | 0.00% | 8,200 |
| 2008-04-30 | 2008-04-28 | 1.200 | 0 | -145,283 | ||
| 2008-04-28 | 2008-04-24 | 1.214 | 145,283 | +145,283 | 0.02% | 176,400 |
| 2007-12-04 | 2007-11-30 | 1.677 | 0 | -657,234 | ||
| 2007-12-03 | 2007-11-29 | 1.547 | 657,234 | +657,234 | 0.08% | 1,016,500 |
| 2007-11-09 | 2007-11-07 | 1.590 | 0 | -1,625,790 | ||
| 2007-11-08 | 2007-11-06 | 1.590 | 1,625,790 | +1,625,790 | 0.22% | 2,585,000 |
| 2007-09-06 | 2007-09-04 | 1.677 | 0 | -245,598 | ||
| 2007-09-04 | 2007-08-31 | 1.633 | 245,598 | +245,598 | 0.03% | 401,150 |
| 2007-06-26 | 2007-06-22 | 1.735 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy