History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-06-18 2024-06-14 0.064 0 +0
2024-06-17 2024-06-13 0.064 0 -37,427,492
2024-05-30 2024-05-28 0.064 37,427,492 +3,000 0.35% 2,395,359
2024-05-24 2024-05-22 0.064 37,424,492 +35,000 0.35% 2,395,167
2024-01-02 2023-12-28 0.064 37,389,492 -955,000 0.35% 2,392,927
2023-11-13 2023-11-09 0.064 38,344,492 +440,000 0.36% 2,454,047
2023-10-18 2023-10-16 0.064 37,904,492 +500 0.36% 2,425,887
2023-07-24 2023-07-20 0.064 37,903,992 +8,000 0.36% 2,425,855
2023-07-12 2023-07-10 0.064 37,895,992 +100,000 0.36% 2,425,343
2022-11-15 2022-11-11 0.064 37,795,992 +30,000 0.35% 2,418,943
2022-11-11 2022-11-09 0.064 37,765,992 +6,105,000 0.35% 2,417,023
2022-10-18 2022-10-14 0.064 31,660,992 +150,000 0.30% 2,026,303
2022-10-06 2022-10-03 0.064 31,510,992 +200,000 0.30% 2,016,703
2022-09-19 2022-09-15 0.064 31,310,992 +10,000 0.29% 2,003,903
2022-06-01 2022-05-30 0.064 31,300,992 +49,000 0.29% 2,003,263
2022-05-20 2022-05-18 0.064 31,251,992 +50,000 0.29% 2,000,127
2022-04-04 2022-03-31 0.064 31,201,992 -140,000 0.29% 1,996,927
2022-04-01 2022-03-30 0.060 31,341,992 -120,000 0.29% 1,880,520
2022-03-31 2022-03-29 0.061 31,461,992 +360,000 0.30% 1,919,182
2022-03-30 2022-03-28 0.063 31,101,992 -300,000 0.29% 1,959,425
2022-03-29 2022-03-25 0.049 31,401,992 -140,000 0.29% 1,538,698
2022-03-28 2022-03-24 0.046 31,541,992 +1,800,000 0.30% 1,450,932
2022-03-25 2022-03-23 0.041 29,741,992 +240,000 0.28% 1,219,422
2022-03-24 2022-03-22 0.042 29,501,992 -400,000 0.28% 1,239,084
2022-03-23 2022-03-21 0.041 29,901,992 +400,000 0.28% 1,225,982
2022-03-22 2022-03-18 0.041 29,501,992 +20,000 0.28% 1,209,582
2022-03-21 2022-03-17 0.041 29,481,992 -420,000 0.28% 1,208,762
2022-03-18 2022-03-16 0.039 29,901,992 +140,000 0.28% 1,166,178
2022-03-17 2022-03-15 0.039 29,761,992 +180,000 0.28% 1,160,718
2022-03-16 2022-03-14 0.041 29,581,992 -40,000 0.28% 1,212,862
2022-03-09 2022-03-07 0.047 29,621,992 +40,000 0.28% 1,392,234
2022-03-08 2022-03-04 0.053 29,581,992 +80,000 0.28% 1,567,846
2022-03-07 2022-03-03 0.058 29,501,992 +20,000 0.28% 1,711,116
2022-03-04 2022-03-02 0.061 29,481,992 +60,000 0.28% 1,798,402
2022-03-02 2022-02-28 0.063 29,421,992 -300,000 0.28% 1,853,585
2022-03-01 2022-02-25 0.059 29,721,992 -700,000 0.28% 1,753,598
2022-02-28 2022-02-24 0.062 30,421,992 -20,000 0.29% 1,886,164
2022-02-25 2022-02-23 0.067 30,441,992 -1,380,000 0.29% 2,039,613
2022-02-24 2022-02-22 0.061 31,821,992 -60,000 0.30% 1,941,142
2022-02-23 2022-02-21 0.065 31,881,992 -240,000 0.30% 2,072,329
2022-02-22 2022-02-18 0.063 32,121,992 +20,000 0.30% 2,023,685
2022-02-21 2022-02-17 0.061 32,101,992 +120,000 0.30% 1,958,222
2022-02-18 2022-02-16 0.060 31,981,992 -20,000 0.30% 1,918,920
2022-02-17 2022-02-15 0.054 32,001,992 +1,000 0.30% 1,728,108
2022-02-16 2022-02-14 0.052 32,000,992 +160,000 0.30% 1,664,052
2022-02-15 2022-02-11 0.057 31,840,992 +300,000 0.30% 1,814,937
2022-02-14 2022-02-10 0.062 31,540,992 -140,000 0.30% 1,955,542
2022-02-11 2022-02-09 0.062 31,680,992 +20,000 0.30% 1,964,222
2022-02-10 2022-02-08 0.061 31,660,992 +180,000 0.30% 1,931,321
2022-02-07 2022-01-31 0.065 31,480,992 +320,000 0.30% 2,046,264
2022-02-04 2022-01-27 0.066 31,160,992 -120,000 0.29% 2,056,625
2022-01-28 2022-01-26 0.070 31,280,992 +100,000 0.29% 2,189,669
2022-01-27 2022-01-25 0.071 31,180,992 -250,000 0.29% 2,213,850
2022-01-26 2022-01-24 0.073 31,430,992 -60,000 0.30% 2,294,462
2022-01-25 2022-01-21 0.076 31,490,992 +80,000 0.30% 2,393,315
2022-01-24 2022-01-20 0.079 31,410,992 +220,000 0.29% 2,481,468
2022-01-21 2022-01-19 0.076 31,190,992 +280,000 0.29% 2,370,515
2022-01-19 2022-01-17 0.081 30,910,992 -30,000 0.43% 2,503,790
2022-01-18 2022-01-14 0.085 30,940,992 -500,000 0.43% 2,629,984
2022-01-17 2022-01-13 0.076 31,440,992 +320,000 0.44% 2,389,515
2022-01-14 2022-01-12 0.081 31,120,992 -60,000 0.44% 2,520,800
2022-01-13 2022-01-11 0.081 31,180,992 +40,000 0.44% 2,525,660
2022-01-12 2022-01-10 0.080 31,140,992 +272,000 0.44% 2,491,279
2022-01-11 2022-01-07 0.085 30,868,992 +100,000 0.43% 2,623,864
2022-01-10 2022-01-06 0.086 30,768,992 +260,000 0.43% 2,646,133
2022-01-07 2022-01-05 0.088 30,508,992 -260,000 0.43% 2,684,791
2022-01-05 2022-01-03 0.089 30,768,992 +60,000 0.43% 2,738,440
2022-01-04 2021-12-31 0.089 30,708,992 +500,000 0.43% 2,733,100
2022-01-03 2021-12-29 0.092 30,208,992 +240,000 0.42% 2,779,227
2021-12-29 2021-12-24 0.094 29,968,992 +180,000 0.42% 2,817,085
2021-12-28 2021-12-22 0.095 29,788,992 +20,000 0.42% 2,829,954
2021-12-23 2021-12-21 0.095 29,768,992 +660,000 0.42% 2,828,054
2021-12-22 2021-12-20 0.095 29,108,992 -60,000 0.41% 2,765,354
2021-12-20 2021-12-16 0.098 29,168,992 -40,000 0.41% 2,858,561
2021-12-16 2021-12-14 0.096 29,208,992 -460,000 0.41% 2,804,063
2021-12-14 2021-12-10 0.108 29,668,992 -640,000 0.41% 3,204,251
2021-12-13 2021-12-09 0.114 30,308,992 +400,000 0.42% 3,455,225
2021-12-10 2021-12-08 0.099 29,908,992 +100,000 0.42% 2,960,990
2021-12-09 2021-12-07 0.104 29,808,992 -180,000 0.42% 3,100,135
2021-12-08 2021-12-06 0.106 29,988,992 +440,000 0.42% 3,178,833
2021-12-07 2021-12-03 0.105 29,548,992 +440,000 0.41% 3,102,644
2021-12-06 2021-12-02 0.083 29,108,992 -60,000 0.41% 2,416,046
2021-12-03 2021-12-01 0.084 29,168,992 -45,000 0.41% 2,450,195
2021-12-02 2021-11-30 0.083 29,213,992 -440,000 0.41% 2,424,761
2021-12-01 2021-11-29 0.080 29,653,992 +120,000 0.41% 2,372,319
2021-11-30 2021-11-26 0.091 29,533,992 +40,000 0.41% 2,687,593
2021-11-26 2021-11-24 0.097 29,493,992 +560,000 0.41% 2,860,917
2021-11-25 2021-11-23 0.098 28,933,992 +40,000 0.40% 2,835,531
2021-11-24 2021-11-22 0.102 28,893,992 -140,000 0.40% 2,947,187
2021-11-19 2021-11-17 0.103 29,033,992 -20,000 0.41% 2,990,501
2021-11-18 2021-11-16 0.102 29,053,992 -180,000 0.41% 2,963,507
2021-11-17 2021-11-15 0.100 29,233,992 -400,000 0.41% 2,923,399
2021-11-16 2021-11-12 0.100 29,633,992 -2,520,000 0.41% 2,963,399
2021-11-15 2021-11-11 0.105 32,153,992 +120,000 0.45% 3,376,169
2021-11-12 2021-11-10 0.109 32,033,992 +300,000 0.45% 3,491,705
2021-11-11 2021-11-09 0.104 31,733,992 +160,000 0.44% 3,300,335
2021-11-10 2021-11-08 0.106 31,573,992 +40,000 0.44% 3,346,843
2021-11-09 2021-11-05 0.106 31,533,992 +175,000 0.44% 3,342,603
2021-11-08 2021-11-04 0.104 31,358,992 +260,000 0.44% 3,261,335
2021-11-05 2021-11-03 0.110 31,098,992 -100,000 0.43% 3,420,889
2021-11-04 2021-11-02 0.117 31,198,992 -422,000 0.44% 3,650,282
2021-11-03 2021-11-01 0.099 31,620,992 +411,000 0.44% 3,130,478
2021-11-02 2021-10-29 0.106 31,209,992 +640,000 0.44% 3,308,259
2021-11-01 2021-10-28 0.104 30,569,992 +820,000 0.43% 3,179,279
2021-10-29 2021-10-27 0.127 29,749,992 +2,400,000 0.42% 3,778,249
2021-10-28 2021-10-26 0.180 27,349,992 +871,000 0.38% 4,922,999
2021-10-27 2021-10-25 0.144 26,478,992 +1,044,000 0.37% 3,812,975
2021-10-26 2021-10-22 0.114 25,434,992 -529,000 0.36% 2,899,589
2021-10-25 2021-10-21 0.100 25,963,992 -55,000 0.36% 2,596,399
2021-10-22 2021-10-20 0.091 26,018,992 -380,000 0.36% 2,367,728
2021-10-21 2021-10-19 0.086 26,398,992 -136,000 0.37% 2,270,313
2021-10-20 2021-10-18 0.086 26,534,992 -1,780,000 0.37% 2,282,009
2021-10-19 2021-10-15 0.076 28,314,992 -720,000 0.40% 2,151,939
2021-10-18 2021-10-12 0.075 29,034,992 +1,480,000 0.41% 2,177,624
2021-10-15 2021-10-11 0.087 27,554,992 -1,300,000 0.39% 2,397,284
2021-10-12 2021-10-08 0.059 28,854,992 -1,240,000 0.40% 1,702,445
2021-10-11 2021-10-07 0.055 30,094,992 -540,000 0.42% 1,655,225
2021-10-08 2021-10-06 0.055 30,634,992 -180,000 0.43% 1,684,925
2021-10-07 2021-10-05 0.062 30,814,992 -3,503,000 0.43% 1,910,530
2021-10-06 2021-10-04 0.043 34,317,992 -880,000 0.48% 1,475,674
2021-10-05 2021-09-30 0.040 35,197,992 +238,000 0.49% 1,407,920
2021-10-04 2021-09-29 0.041 34,959,992 +2,799,000 0.49% 1,433,360
2021-09-30 2021-09-28 0.050 32,160,992 +302,000 0.45% 1,608,050
2021-09-29 2021-09-27 0.053 31,858,992 -109,000 0.45% 1,688,527
2021-09-28 2021-09-24 0.052 31,967,992 +2,478,000 0.45% 1,662,336
2021-09-27 2021-09-23 0.056 29,489,992 +1,616,000 0.41% 1,651,440
2021-09-24 2021-09-21 0.064 27,873,992 +107,000 0.39% 1,783,935
2021-09-23 2021-09-20 0.060 27,766,992 -326,000 0.39% 1,666,020
2021-09-21 2021-09-17 0.068 28,092,992 -503,000 0.39% 1,910,323
2021-09-20 2021-09-16 0.060 28,595,992 +3,682,000 0.40% 1,715,760
2021-09-17 2021-09-15 0.200 24,913,992 -25,000 0.35% 4,982,798
2021-09-15 2021-09-13 0.200 24,938,992 +100,000 0.35% 4,987,798
2021-09-13 2021-09-09 0.200 24,838,992 -80,000 0.35% 4,967,798
2021-09-07 2021-09-03 0.200 24,918,992 +5,000 0.35% 4,983,798
2021-09-06 2021-09-02 0.200 24,913,992 +10,000 0.35% 4,982,798
2021-09-02 2021-08-31 0.200 24,903,992 +15,000 0.35% 4,980,798
2021-09-01 2021-08-30 0.200 24,888,992 +20,000 0.35% 4,977,798
2021-08-31 2021-08-27 0.200 24,868,992 +5,000 0.35% 4,973,798
2021-08-20 2021-08-18 0.200 24,863,992 +5,000 0.35% 4,972,798
2021-08-19 2021-08-17 0.200 24,858,992 -6,000 0.35% 4,971,798
2021-08-16 2021-08-12 0.200 24,864,992 +25,000 0.35% 4,972,998
2021-08-13 2021-08-11 0.200 24,839,992 +5,000 0.35% 4,967,998
2021-08-11 2021-08-09 0.200 24,834,992 -24,000 0.35% 4,966,998
2021-08-09 2021-08-05 0.200 24,858,992 +50,000 0.35% 4,971,798
2021-08-06 2021-08-04 0.200 24,808,992 +114,000 0.35% 4,961,798
2021-08-05 2021-08-03 0.220 24,694,992 +122,000 0.35% 5,432,898
2021-08-04 2021-08-02 0.200 24,572,992 +910,000 0.34% 4,914,598
2021-07-27 2021-07-23 0.200 23,662,992 +16,000 0.33% 4,732,598
2021-07-26 2021-07-22 0.200 23,646,992 -65,000 0.33% 4,729,398
2021-07-23 2021-07-21 0.200 23,711,992 +1,000 0.33% 4,742,398
2021-07-21 2021-07-19 0.200 23,710,992 +16,000 0.33% 4,742,198
2021-07-20 2021-07-16 0.200 23,694,992 +1,000 0.33% 4,738,998
2021-07-19 2021-07-15 0.200 23,693,992 -120,000 0.33% 4,738,798
2021-07-14 2021-07-12 0.200 23,813,992 +1,000 0.33% 4,762,798
2021-07-13 2021-07-09 0.200 23,812,992 +50,000 0.33% 4,762,598
2021-07-08 2021-07-06 0.200 23,762,992 +2,000 0.33% 4,752,598
2021-07-06 2021-07-02 0.200 23,760,992 +100,000 0.33% 4,752,198
2021-07-05 2021-06-30 0.200 23,660,992 +1,000 0.33% 4,732,198
2021-07-02 2021-06-29 0.200 23,659,992 -11,000 0.33% 4,731,998
2021-06-28 2021-06-24 0.200 23,670,992 +50,000 0.33% 4,734,198
2021-06-22 2021-06-18 0.200 23,620,992 +141,000 0.33% 4,724,198
2021-06-21 2021-06-17 0.200 23,479,992 +50,000 0.33% 4,695,998
2021-06-18 2021-06-16 0.200 23,429,992 +16,000 0.33% 4,685,998
2021-06-16 2021-06-11 0.200 23,413,992 -5,000 0.33% 4,682,798
2021-06-15 2021-06-10 0.200 23,418,992 +68,000 0.33% 4,683,798
2021-06-11 2021-06-09 0.200 23,350,992 +154,000 0.33% 4,670,198
2021-06-10 2021-06-08 0.200 23,196,992 +87,000 0.32% 4,639,398
2021-06-09 2021-06-07 0.200 23,109,992 -45,000 0.32% 4,621,998
2021-06-08 2021-06-04 0.200 23,154,992 -94,000 0.32% 4,630,998
2021-06-07 2021-06-03 0.200 23,248,992 +21,000 0.33% 4,649,798
2021-06-04 2021-06-02 0.200 23,227,992 +64,000 0.32% 4,645,598
2021-06-03 2021-06-01 0.200 23,163,992 -34,000 0.32% 4,632,798
2021-06-02 2021-05-31 0.200 23,197,992 +283,000 0.32% 4,639,598
2021-06-01 2021-05-28 0.220 22,914,992 +1,135,000 0.32% 5,041,298
2021-05-31 2021-05-27 0.200 21,779,992 -63,000 0.30% 4,355,998
2021-05-27 2021-05-25 0.200 21,842,992 -70,000 0.31% 4,368,598
2021-05-26 2021-05-24 0.200 21,912,992 -83,000 0.31% 4,382,598
2021-05-25 2021-05-21 0.200 21,995,992 -85,000 0.31% 4,399,198
2021-05-17 2021-05-13 0.200 22,080,992 +150,000 0.31% 4,416,198
2021-05-13 2021-05-11 0.200 21,930,992 +75,000 0.31% 4,386,198
2021-05-12 2021-05-10 0.220 21,855,992 -30,000 0.31% 4,808,318
2021-05-11 2021-05-07 0.200 21,885,992 -79,000 0.31% 4,377,198
2021-05-10 2021-05-06 0.200 21,964,992 +651,000 0.31% 4,392,998
2021-05-07 2021-05-05 0.200 21,313,992 -102,000 0.30% 4,262,798
2021-05-06 2021-05-04 0.220 21,415,992 -32,000 0.30% 4,711,518
2021-05-05 2021-05-03 0.200 21,447,992 -87,000 0.30% 4,289,598
2021-05-04 2021-04-30 0.200 21,534,992 +74,000 0.30% 4,306,998
2021-05-03 2021-04-29 0.200 21,460,992 -104,000 0.30% 4,292,198
2021-04-30 2021-04-28 0.200 21,564,992 +300,000 0.30% 4,312,998
2021-04-29 2021-04-27 0.200 21,264,992 -223,000 0.30% 4,252,998
2021-04-28 2021-04-26 0.200 21,487,992 +43,000 0.30% 4,297,598
2021-04-27 2021-04-23 0.200 21,444,992 +52,000 0.30% 4,288,998
2021-04-26 2021-04-22 0.200 21,392,992 -165,000 0.30% 4,278,598
2021-04-23 2021-04-21 0.200 21,557,992 -103,000 0.30% 4,311,598
2021-04-22 2021-04-20 0.200 21,660,992 -95,000 0.30% 4,332,198
2021-04-21 2021-04-19 0.200 21,755,992 +240,000 0.30% 4,351,198
2021-04-20 2021-04-16 0.200 21,515,992 +78,000 0.30% 4,303,198
2021-04-19 2021-04-15 0.220 21,437,992 +559,000 0.30% 4,716,358
2021-04-15 2021-04-13 0.200 20,878,992 +55,000 0.29% 4,175,798
2021-04-14 2021-04-12 0.200 20,823,992 +46,000 0.29% 4,164,798
2021-04-13 2021-04-09 0.220 20,777,992 +101,000 0.29% 4,571,158
2021-04-12 2021-04-08 0.220 20,676,992 +46,000 0.29% 4,548,938
2021-04-09 2021-04-07 0.200 20,630,992 -120,000 0.29% 4,126,198
2021-04-08 2021-04-01 0.200 20,750,992 +281,000 0.29% 4,150,198
2021-04-07 2021-03-31 0.200 20,469,992 +120,000 0.29% 4,093,998
2021-04-01 2021-03-30 0.220 20,349,992 -400,000 0.28% 4,476,998
2021-03-31 2021-03-29 0.200 20,749,992 +115,000 0.29% 4,149,998
2021-03-30 2021-03-26 0.200 20,634,992 -258,000 0.29% 4,126,998
2021-03-29 2021-03-25 0.200 20,892,992 -698,000 0.29% 4,178,598
2021-03-26 2021-03-24 0.220 21,590,992 +4,977,000 0.30% 4,750,018
2021-03-25 2021-03-23 0.280 16,613,992 +164,000 0.23% 4,651,918
2021-03-24 2021-03-22 0.320 16,449,992 +98,000 0.23% 5,263,997
2021-03-23 2021-03-19 0.320 16,351,992 -93,000 0.23% 5,232,637
2021-03-22 2021-03-18 0.340 16,444,992 +25,000 0.23% 5,591,297
2021-03-19 2021-03-17 0.340 16,419,992 +46,000 0.23% 5,582,797
2021-03-18 2021-03-16 0.340 16,373,992 +44,000 0.23% 5,567,157
2021-03-17 2021-03-15 0.340 16,329,992 +13,000 0.23% 5,552,197
2021-03-16 2021-03-12 0.360 16,316,992 -38,000 0.23% 5,874,117
2021-03-15 2021-03-11 0.360 16,354,992 -182,000 0.23% 5,887,797
2021-03-12 2021-03-10 0.360 16,536,992 -24,000 0.23% 5,953,317
2021-03-11 2021-03-09 0.360 16,560,992 +156,000 0.23% 5,961,957
2021-03-10 2021-03-08 0.380 16,404,992 +317,000 0.23% 6,233,897
2021-03-09 2021-03-05 0.420 16,087,992 -844,000 0.23% 6,756,957
2021-03-08 2021-03-04 0.340 16,931,992 +47,000 0.24% 5,756,877
2021-03-05 2021-03-03 0.360 16,884,992 +619,000 0.24% 6,078,597
2021-03-04 2021-03-02 0.360 16,265,992 -68,000 0.23% 5,855,757
2021-03-03 2021-03-01 0.360 16,333,992 -29,000 0.23% 5,880,237
2021-03-02 2021-02-26 0.380 16,362,992 -37,000 0.23% 6,217,937
2021-03-01 2021-02-25 0.400 16,399,992 -77,000 0.23% 6,559,997
2021-02-26 2021-02-24 0.400 16,476,992 +1,283,000 0.23% 6,590,797
2021-02-25 2021-02-23 0.380 15,193,992 +82,000 0.21% 5,773,717
2021-02-24 2021-02-22 0.400 15,111,992 +820,000 0.21% 6,044,797
2021-02-23 2021-02-19 0.440 14,291,992 +280,000 0.20% 6,288,476
2021-02-22 2021-02-18 0.400 14,011,992 +360,000 0.20% 5,604,797
2021-02-19 2021-02-17 0.440 13,651,992 +951,000 0.19% 6,006,876
2021-02-18 2021-02-16 0.540 12,700,992 +413,000 0.18% 6,858,536
2021-02-17 2021-02-11 0.540 12,287,992 -2,044,000 0.17% 6,635,516
2021-02-16 2021-02-09 0.660 14,331,992 +2,431,000 0.20% 9,459,115
2021-02-10 2021-02-08 0.200 11,900,992 -9,000 0.17% 2,380,198
2021-02-05 2021-02-03 0.200 11,909,992 -12,000 0.17% 2,381,998
2021-02-03 2021-02-01 0.200 11,921,992 -118,000 0.17% 2,384,398
2021-02-02 2021-01-29 0.200 12,039,992 +50,000 0.17% 2,407,998
2021-02-01 2021-01-28 0.200 11,989,992 +1,000 0.17% 2,397,998
2021-01-28 2021-01-26 0.200 11,988,992 -71,000 0.17% 2,397,798
2021-01-25 2021-01-21 0.200 12,059,992 -26,000 0.17% 2,411,998
2021-01-22 2021-01-20 0.200 12,085,992 -550,000 0.17% 2,417,198
2021-01-21 2021-01-19 0.200 12,635,992 -215,000 0.18% 2,527,198
2021-01-18 2021-01-14 0.200 12,850,992 -100,000 0.18% 2,570,198
2021-01-11 2021-01-07 0.200 12,950,992 -125,000 0.18% 2,590,198
2020-12-11 2020-12-09 0.200 13,075,992 -50,000 0.18% 2,615,198
2020-11-11 2020-11-09 0.200 13,125,992 -106,000 0.18% 2,625,198
2020-10-16 2020-10-14 0.200 13,231,992 +28,000 0.19% 2,646,398
2020-09-23 2020-09-21 0.200 13,203,992 +260,000 0.18% 2,640,798
2020-09-22 2020-09-18 0.200 12,943,992 +250,000 0.18% 2,588,798
2020-09-21 2020-09-17 0.200 12,693,992 +11,000 0.18% 2,538,798
2020-09-17 2020-09-15 0.200 12,682,992 -150,000 0.18% 2,536,598
2020-09-09 2020-09-07 0.200 12,832,992 +51,000 0.18% 2,566,598
2020-09-03 2020-09-01 0.200 12,781,992 +1,000 0.18% 2,556,398
2020-09-02 2020-08-31 0.200 12,780,992 +83,000 0.18% 2,556,198
2020-08-31 2020-08-27 0.200 12,697,992 -9,000 0.18% 2,539,598
2020-08-21 2020-08-19 0.200 12,706,992 +20,000 0.18% 2,541,398
2020-08-20 2020-08-18 0.200 12,686,992 -750,000 0.18% 2,537,398
2020-08-19 2020-08-17 0.200 13,436,992 +2,000 0.19% 2,687,398
2020-08-18 2020-08-14 0.200 13,434,992 +156,000 0.19% 2,686,998
2020-08-17 2020-08-13 0.200 13,278,992 +470,000 0.19% 2,655,798
2020-08-14 2020-08-12 0.200 12,808,992 +271,000 0.18% 2,561,798
2020-08-13 2020-08-11 0.200 12,537,992 +5,355,000 0.18% 2,507,598
2020-08-12 2020-08-10 0.200 7,182,992 +215,000 0.10% 1,436,598
2020-08-11 2020-08-07 0.200 6,967,992 +4,112,000 0.10% 1,393,598
2020-08-10 2020-08-06 0.500 2,855,992 +247,000 0.04% 1,427,996
2020-08-07 2020-08-05 0.400 2,608,992 -37,000 0.04% 1,043,597
2020-08-05 2020-08-03 0.580 2,645,992 +11,000 0.04% 1,534,675
2020-08-04 2020-07-31 0.620 2,634,992 +121,000 0.04% 1,633,695
2020-07-31 2020-07-29 0.660 2,513,992 +21,000 0.04% 1,659,235
2020-07-30 2020-07-28 0.660 2,492,992 -80,000 0.03% 1,645,375
2020-07-29 2020-07-27 0.680 2,572,992 +103,000 0.04% 1,749,635
2020-07-24 2020-07-22 0.780 2,469,992 -12,000 0.03% 1,926,594
2020-07-23 2020-07-21 0.740 2,481,992 -5,000 0.03% 1,836,674
2020-07-22 2020-07-20 0.760 2,486,992 -15,000 0.03% 1,890,114
2020-07-21 2020-07-17 0.680 2,501,992 +38,000 0.03% 1,701,355
2020-07-20 2020-07-16 0.660 2,463,992 +135,000 0.03% 1,626,235
2020-07-17 2020-07-15 0.800 2,328,992 +151,000 0.03% 1,863,194
2020-07-16 2020-07-14 0.860 2,177,992 -191,000 0.03% 1,873,073
2020-07-15 2020-07-13 0.820 2,368,992 +149,000 0.03% 1,942,573
2020-07-14 2020-07-10 0.740 2,219,992 -80,000 0.03% 1,642,794
2020-07-13 2020-07-09 0.740 2,299,992 +10,000 0.03% 1,701,994
2020-07-10 2020-07-08 0.740 2,289,992 -25,000 0.03% 1,694,594
2020-07-08 2020-07-06 0.700 2,314,992 -142,000 0.03% 1,620,494
2020-07-07 2020-07-03 0.680 2,456,992 +8,000 0.03% 1,670,755
2020-07-03 2020-06-30 0.740 2,448,992 -10,000 0.03% 1,812,254
2020-07-02 2020-06-29 0.720 2,458,992 -3,000 0.03% 1,770,474
2020-06-30 2020-06-26 0.700 2,461,992 -5,000 0.03% 1,723,394
2020-06-29 2020-06-24 0.660 2,466,992 -4,000 0.03% 1,628,215
2020-06-26 2020-06-23 0.660 2,470,992 -5,000 0.03% 1,630,855
2020-06-24 2020-06-22 0.660 2,475,992 +11,000 0.03% 1,634,155
2020-06-23 2020-06-19 0.660 2,464,992 +15,000 0.03% 1,626,895
2020-06-18 2020-06-16 0.740 2,449,992 -106,000 0.03% 1,812,994
2020-06-16 2020-06-12 0.760 2,555,992 +9,000 0.04% 1,942,554
2020-06-08 2020-06-04 0.780 2,546,992 +17,000 0.04% 1,986,654
2020-06-05 2020-06-03 0.760 2,529,992 -46,000 0.04% 1,922,794
2020-06-02 2020-05-29 0.760 2,575,992 -20,000 0.04% 1,957,754
2020-06-01 2020-05-28 0.760 2,595,992 -16,000 0.04% 1,972,954
2020-05-28 2020-05-26 0.760 2,611,992 +17,000 0.04% 1,985,114
2020-05-27 2020-05-25 0.800 2,594,992 +25,000 0.04% 2,075,994
2020-05-26 2020-05-22 0.840 2,569,992 -5,000 0.04% 2,158,793
2020-05-22 2020-05-20 0.860 2,574,992 -25,000 0.04% 2,214,493
2020-05-21 2020-05-19 0.900 2,599,992 -67,000 0.04% 2,339,993
2020-05-19 2020-05-15 0.960 2,666,992 +15,000 0.04% 2,560,312
2020-05-18 2020-05-14 0.920 2,651,992 +11,000 0.04% 2,439,833
2020-05-15 2020-05-13 0.940 2,640,992 +38,000 0.04% 2,482,532
2020-05-14 2020-05-12 0.980 2,602,992 +50,000 0.04% 2,550,932
2020-04-16 2020-04-14 1.100 2,552,992 +5,000 0.04% 2,808,291
2020-04-15 2020-04-09 1.140 2,547,992 +10,000 0.04% 2,904,711
2020-04-14 2020-04-08 1.120 2,537,992 +8,000 0.04% 2,842,551
2020-04-09 2020-04-07 1.120 2,529,992 +26,000 0.04% 2,833,591
2020-04-08 2020-04-06 1.140 2,503,992 -6,000 0.04% 2,854,551
2020-04-03 2020-04-01 0.860 2,509,992 -30,000 0.04% 2,158,593
2020-03-31 2020-03-27 0.860 2,539,992 +11,000 0.04% 2,184,393
2020-03-27 2020-03-25 0.820 2,528,992 +2,000 0.04% 2,073,773
2020-03-25 2020-03-23 0.740 2,526,992 -15,000 0.04% 1,869,974
2020-03-24 2020-03-20 0.820 2,541,992 +94,000 0.04% 2,084,433
2020-03-23 2020-03-19 1.000 2,447,992 -40,000 0.03% 2,447,992
2020-03-20 2020-03-18 1.020 2,487,992 -20,000 0.03% 2,537,752
2020-03-19 2020-03-17 1.000 2,507,992 -84,000 0.04% 2,507,992
2020-03-18 2020-03-16 1.040 2,591,992 -59,000 0.04% 2,695,672
2020-03-17 2020-03-13 1.060 2,650,992 -32,000 0.04% 2,810,052
2020-03-16 2020-03-12 1.080 2,682,992 +50,000 0.04% 2,897,631
2020-03-13 2020-03-11 1.080 2,632,992 -4,000 0.04% 2,843,631
2020-03-10 2020-03-06 1.080 2,636,992 -16,000 0.04% 2,847,951
2020-03-09 2020-03-05 1.080 2,652,992 -23,000 0.04% 2,865,231
2020-03-05 2020-03-03 1.060 2,675,992 -68,000 0.04% 2,836,552
2020-03-04 2020-03-02 1.100 2,743,992 +159,000 0.04% 3,018,391
2020-03-03 2020-02-28 1.100 2,584,992 +107,000 0.04% 2,843,491
2020-03-02 2020-02-27 1.140 2,477,992 -56,000 0.03% 2,824,911
2020-02-28 2020-02-26 1.080 2,533,992 +36,000 0.04% 2,736,711
2020-02-27 2020-02-25 1.120 2,497,992 +15,000 0.03% 2,797,751
2020-02-26 2020-02-24 1.200 2,482,992 -35,000 0.03% 2,979,590
2020-02-25 2020-02-21 1.160 2,517,992 +11,000 0.04% 2,920,871
2020-02-24 2020-02-20 1.120 2,506,992 -98,000 0.04% 2,807,831
2020-02-21 2020-02-19 1.160 2,604,992 +14,000 0.04% 3,021,791
2020-02-20 2020-02-18 1.180 2,590,992 +84,000 0.04% 3,057,371
2020-02-19 2020-02-17 1.240 2,506,992 +50,000 0.04% 3,108,670
2020-02-18 2020-02-14 1.240 2,456,992 -5,000 0.03% 3,046,670
2020-02-17 2020-02-13 1.300 2,461,992 +39,000 0.03% 3,200,590
2020-02-14 2020-02-12 1.220 2,422,992 +50,000 0.03% 2,956,050
2020-02-12 2020-02-10 1.320 2,372,992 -12,000 0.03% 3,132,349
2020-02-10 2020-02-06 1.300 2,384,992 +67,000 0.03% 3,100,490
2020-02-07 2020-02-05 1.360 2,317,992 -10,000 0.03% 3,152,469
2020-02-06 2020-02-04 1.340 2,327,992 -47,000 0.03% 3,119,509
2020-02-05 2020-02-03 1.260 2,374,992 -15,000 0.03% 2,992,490
2020-02-04 2020-01-31 1.220 2,389,992 +17,000 0.03% 2,915,790
2020-02-03 2020-01-30 1.260 2,372,992 -4,000 0.03% 2,989,970
2020-01-31 2020-01-29 1.400 2,376,992 -1,000 0.03% 3,327,789
2020-01-30 2020-01-24 1.600 2,377,992 -142,000 0.03% 3,804,787
2020-01-29 2020-01-22 1.780 2,519,992 +11,000 0.04% 4,485,586
2020-01-23 2020-01-21 1.800 2,508,992 -10,000 0.04% 4,516,186
2020-01-22 2020-01-20 1.840 2,518,992 -3,000 0.04% 4,634,945
2020-01-21 2020-01-17 1.880 2,521,992 -98,000 0.04% 4,741,345
2020-01-20 2020-01-16 1.840 2,619,992 +91,000 0.04% 4,820,785
2020-01-17 2020-01-15 1.940 2,528,992 +10,000 0.04% 4,906,244
2020-01-16 2020-01-14 1.960 2,518,992 -27,000 0.04% 4,937,224
2020-01-15 2020-01-13 1.980 2,545,992 -5,000 0.04% 5,041,064
2020-01-14 2020-01-10 2.000 2,550,992 +40,000 0.04% 5,101,984
2020-01-13 2020-01-09 2.020 2,510,992 -11,000 0.04% 5,072,204
2020-01-07 2020-01-03 1.880 2,521,992 -15,000 0.04% 4,741,345
2020-01-06 2020-01-02 1.980 2,536,992 +4,000 0.04% 5,023,244
2020-01-03 2019-12-31 2.060 2,532,992 -15,000 0.04% 5,217,964
2020-01-02 2019-12-27 2.180 2,547,992 +7,000 0.04% 5,554,623
2019-12-23 2019-12-19 2.380 2,540,992 -17,000 0.04% 6,047,561
2019-12-20 2019-12-18 2.400 2,557,992 +7,000 0.04% 6,139,181
2019-12-17 2019-12-13 2.420 2,550,992 +35,000 0.04% 6,173,401
2019-12-13 2019-12-11 2.480 2,515,992 -427,000 0.04% 6,239,660
2019-12-12 2019-12-10 2.480 2,942,992 -44,000 0.04% 7,298,620
2019-12-11 2019-12-09 2.460 2,986,992 +425,000 0.04% 7,348,000
2019-12-10 2019-12-06 2.460 2,561,992 -52,000 0.04% 6,302,500
2019-12-09 2019-12-05 2.340 2,613,992 +25,000 0.04% 6,116,741
2019-12-06 2019-12-04 2.400 2,588,992 -1,000 0.04% 6,213,581
2019-12-05 2019-12-03 2.440 2,589,992 -372,000 0.04% 6,319,580
2019-12-04 2019-12-02 2.220 2,961,992 -24,000 0.04% 6,575,622
2019-12-03 2019-11-29 2.200 2,985,992 -53,000 0.04% 6,569,182
2019-11-29 2019-11-27 2.160 3,038,992 +214,000 0.04% 6,564,223
2019-11-28 2019-11-26 2.140 2,824,992 +40,000 0.04% 6,045,483
2019-11-27 2019-11-25 2.100 2,784,992 +90,000 0.04% 5,848,483
2019-11-26 2019-11-22 2.000 2,694,992 -96,000 0.04% 5,389,984
2019-11-22 2019-11-20 2.000 2,790,992 +40,000 0.04% 5,581,984
2019-11-21 2019-11-19 2.000 2,750,992 -3,000 0.04% 5,501,984
2019-11-20 2019-11-18 2.040 2,753,992 -3,000 0.04% 5,618,144
2019-11-19 2019-11-15 2.040 2,756,992 +20,000 0.04% 5,624,264
2019-11-18 2019-11-14 2.040 2,736,992 -25,000 0.04% 5,583,464
2019-11-15 2019-11-13 2.020 2,761,992 -22,000 0.04% 5,579,224
2019-11-14 2019-11-12 2.020 2,783,992 -34,000 0.04% 5,623,664
2019-11-13 2019-11-11 2.020 2,817,992 +69,000 0.04% 5,692,344
2019-11-12 2019-11-08 2.000 2,748,992 -1,085,000 0.04% 5,497,984
2019-11-11 2019-11-07 2.440 3,833,992 -549,000 0.05% 9,354,940
2019-11-08 2019-11-06 2.520 4,382,992 +185,000 0.06% 11,045,140
2019-11-07 2019-11-05 2.620 4,197,992 +52,000 0.06% 10,998,739
2019-11-06 2019-11-04 2.820 4,145,992 +109,000 0.06% 11,691,697
2019-11-05 2019-11-01 2.880 4,036,992 +1,000 0.06% 11,626,537
2019-11-04 2019-10-31 2.920 4,035,992 -5,000 0.06% 11,785,097
2019-11-01 2019-10-30 2.920 4,040,992 -103,000 0.06% 11,799,697
2019-10-31 2019-10-29 2.920 4,143,992 +22,000 0.06% 12,100,457
2019-10-30 2019-10-28 2.960 4,121,992 -5,000 0.06% 12,201,096
2019-10-29 2019-10-25 2.940 4,126,992 -25,000 0.06% 12,133,356
2019-10-25 2019-10-23 2.940 4,151,992 -10,000 0.06% 12,206,856
2019-10-23 2019-10-21 2.940 4,161,992 +70,000 0.06% 12,236,256
2019-10-22 2019-10-18 2.980 4,091,992 +5,000 0.06% 12,194,136
2019-10-21 2019-10-17 3.000 4,086,992 +18,000 0.06% 12,260,976
2019-10-09 2019-10-04 3.000 4,068,992 +54,000 0.06% 12,206,976
2019-10-04 2019-10-02 3.060 4,014,992 +72,000 0.06% 12,285,876
2019-10-03 2019-09-30 3.200 3,942,992 -25,000 0.06% 12,617,574
2019-10-02 2019-09-27 3.200 3,967,992 -68,000 0.06% 12,697,574
2019-09-30 2019-09-26 3.080 4,035,992 -52,000 0.06% 12,430,855
2019-09-27 2019-09-25 3.000 4,087,992 +63,000 0.06% 12,263,976
2019-09-26 2019-09-24 3.060 4,024,992 +20,000 0.06% 12,316,476
2019-09-25 2019-09-23 3.100 4,004,992 -2,000 0.06% 12,415,475
2019-09-24 2019-09-20 2.980 4,006,992 +175,000 0.06% 11,940,836
2019-09-23 2019-09-19 3.040 3,831,992 +15,000 0.05% 11,649,256
2019-09-20 2019-09-18 3.080 3,816,992 +41,000 0.05% 11,756,335
2019-09-19 2019-09-17 3.080 3,775,992 +25,000 0.05% 11,630,055
2019-09-18 2019-09-16 3.080 3,750,992 -50,000 0.05% 11,553,055
2019-09-17 2019-09-13 3.080 3,800,992 -15,000 0.05% 11,707,055
2019-09-16 2019-09-12 3.100 3,815,992 +8,000 0.05% 11,829,575
2019-09-13 2019-09-11 3.160 3,807,992 -134,000 0.05% 12,033,255
2019-09-12 2019-09-10 3.020 3,941,992 +615,000 0.06% 11,904,816
2019-09-11 2019-09-09 2.840 3,326,992 -3,000 0.05% 9,448,657
2019-09-10 2019-09-06 2.960 3,329,992 -491,000 0.05% 9,856,776
2019-09-09 2019-09-05 3.020 3,820,992 -680,000 0.05% 11,539,396
2019-09-06 2019-09-04 3.100 4,500,992 -33,000 0.06% 13,953,075
2019-09-05 2019-09-03 3.080 4,533,992 -70,000 0.06% 13,964,695
2019-09-04 2019-09-02 3.100 4,603,992 -46,000 0.06% 14,272,375
2019-09-03 2019-08-30 2.960 4,649,992 +390,000 0.07% 13,763,976
2019-09-02 2019-08-29 2.820 4,259,992 -323,000 0.06% 12,013,177
2019-08-30 2019-08-28 3.000 4,582,992 +96,000 0.06% 13,748,976
2019-08-29 2019-08-27 3.140 4,486,992 +278,000 0.06% 14,089,155
2019-08-28 2019-08-26 3.180 4,208,992 -20,000 0.06% 13,384,595
2019-08-27 2019-08-23 3.320 4,228,992 -11,000 0.06% 14,040,253
2019-08-26 2019-08-22 3.300 4,239,992 +140,000 0.06% 13,991,974
2019-08-23 2019-08-21 3.400 4,099,992 -15,000 0.06% 13,939,973
2019-08-21 2019-08-19 3.440 4,114,992 -76,000 0.06% 14,155,572
2019-08-20 2019-08-16 3.420 4,190,992 -249,000 0.06% 14,333,193
2019-08-19 2019-08-15 3.360 4,439,992 -53,000 0.06% 14,918,373
2019-08-16 2019-08-14 3.360 4,492,992 +6,000 0.06% 15,096,453
2019-08-15 2019-08-13 3.340 4,486,992 +176,000 0.06% 14,986,553
2019-08-14 2019-08-12 3.500 4,310,992 -1,033,000 0.06% 15,088,472
2019-08-13 2019-08-09 3.580 5,343,992 -47,000 0.07% 19,131,491
2019-08-12 2019-08-08 3.680 5,390,992 -15,000 0.08% 19,838,851
2019-08-09 2019-08-07 3.660 5,405,992 -39,000 0.08% 19,785,931
2019-08-08 2019-08-06 3.640 5,444,992 -96,000 0.08% 19,819,771
2019-08-07 2019-08-05 3.780 5,540,992 -398,000 0.08% 20,944,950
2019-08-06 2019-08-02 3.860 5,938,992 +9,000 0.08% 22,924,509
2019-08-05 2019-08-01 3.960 5,929,992 -27,000 0.08% 23,482,768
2019-08-02 2019-07-31 3.940 5,956,992 -3,000 0.08% 23,470,548
2019-08-01 2019-07-30 3.940 5,959,992 -178,000 0.08% 23,482,368
2019-07-31 2019-07-29 3.920 6,137,992 +32,000 0.09% 24,060,929
2019-07-30 2019-07-26 4.060 6,105,992 -69,000 0.09% 24,790,328
2019-07-29 2019-07-25 3.960 6,174,992 -161,000 0.09% 24,452,968
2019-07-26 2019-07-24 4.100 6,335,992 +49,000 0.09% 25,977,567
2019-07-25 2019-07-23 4.080 6,286,992 -45,000 0.09% 25,650,927
2019-07-24 2019-07-22 4.080 6,331,992 -108,000 0.09% 25,834,527
2019-07-23 2019-07-19 4.060 6,439,992 +7,000 0.09% 26,146,368
2019-07-22 2019-07-18 4.040 6,432,992 -43,000 0.09% 25,989,288
2019-07-19 2019-07-17 4.000 6,475,992 +112,000 0.09% 25,903,968
2019-07-18 2019-07-16 3.800 6,363,992 +163,000 0.09% 24,183,170
2019-07-17 2019-07-15 3.880 6,200,992 +52,000 0.09% 24,059,849
2019-07-16 2019-07-12 3.940 6,148,992 +6,000 0.09% 24,227,028
2019-07-15 2019-07-11 3.920 6,142,992 +5,000 0.09% 24,080,529
2019-07-11 2019-07-09 3.860 6,137,992 +36,000 0.09% 23,692,649
2019-07-10 2019-07-08 3.900 6,101,992 +256,000 0.09% 23,797,769
2019-07-09 2019-07-05 4.100 5,845,992 +70,000 0.08% 23,968,567
2019-07-08 2019-07-04 4.260 5,775,992 +60,000 0.08% 24,605,726
2019-07-05 2019-07-03 4.340 5,715,992 -335,000 0.08% 24,807,405
2019-07-04 2019-07-02 4.180 6,050,992 -62,000 0.08% 25,293,147
2019-07-03 2019-06-28 4.160 6,112,992 -114,000 0.09% 25,430,047
2019-07-02 2019-06-27 3.780 6,226,992 +80,000 0.09% 23,538,030
2019-06-28 2019-06-26 3.840 6,146,992 +198,000 0.09% 23,604,449
2019-06-27 2019-06-25 3.800 5,948,992 +218,000 0.08% 22,606,170
2019-06-26 2019-06-24 3.680 5,730,992 +267,000 0.08% 21,090,051
2019-06-25 2019-06-21 3.540 5,463,992 -44,000 0.08% 19,342,532
2019-06-24 2019-06-20 3.520 5,507,992 +51,000 0.08% 19,388,132
2019-06-21 2019-06-19 3.500 5,456,992 +161,000 0.08% 19,099,472
2019-06-20 2019-06-18 3.480 5,295,992 +83,000 0.07% 18,430,052
2019-06-19 2019-06-17 3.480 5,212,992 +5,000 0.07% 18,141,212
2019-06-18 2019-06-14 3.500 5,207,992 +70,000 0.07% 18,227,972
2019-06-17 2019-06-13 3.460 5,137,992 +145,000 0.07% 17,777,452
2019-06-14 2019-06-12 3.440 4,992,992 -265,000 0.07% 17,175,892
2019-06-13 2019-06-11 3.440 5,257,992 -67,000 0.07% 18,087,492
2019-06-12 2019-06-10 3.420 5,324,992 -1,000 0.07% 18,211,473
2019-06-11 2019-06-06 3.400 5,325,992 +47,000 0.07% 18,108,373
2019-06-10 2019-06-05 3.400 5,278,992 -81,000 0.07% 17,948,573
2019-06-06 2019-06-04 3.340 5,359,992 -59,000 0.07% 17,902,373
2019-06-05 2019-06-03 3.380 5,418,992 +22,000 0.08% 18,316,193
2019-06-04 2019-05-31 3.340 5,396,992 -12,000 0.08% 18,025,953
2019-06-03 2019-05-30 3.300 5,408,992 +20,000 0.08% 17,849,674
2019-05-31 2019-05-29 3.260 5,388,992 +166,000 0.08% 17,568,114
2019-05-30 2019-05-28 3.200 5,222,992 +4,000 0.07% 16,713,574
2019-05-29 2019-05-27 3.180 5,218,992 +68,000 0.07% 16,596,395
2019-05-28 2019-05-24 3.040 5,150,992 +54,000 0.07% 15,659,016
2019-05-27 2019-05-23 2.980 5,096,992 -101,000 0.07% 15,189,036
2019-05-24 2019-05-22 2.960 5,197,992 -148,000 0.07% 15,386,056
2019-05-23 2019-05-21 2.960 5,345,992 +142,000 0.07% 15,824,136
2019-05-22 2019-05-20 3.420 5,203,992 +111,000 0.07% 17,797,653
2019-05-21 2019-05-17 3.500 5,092,992 -24,000 0.07% 17,825,472
2019-05-20 2019-05-16 3.580 5,116,992 +44,000 0.07% 18,318,831
2019-05-17 2019-05-15 3.580 5,072,992 -79,000 0.07% 18,161,311
2019-05-16 2019-05-14 3.480 5,151,992 +268,000 0.07% 17,928,932
2019-05-15 2019-05-10 3.580 4,883,992 +54,000 0.07% 17,484,691
2019-05-14 2019-05-09 3.620 4,829,992 +40,000 0.07% 17,484,571
2019-05-10 2019-05-08 3.640 4,789,992 +526,000 0.07% 17,435,571
2019-05-09 2019-05-07 3.700 4,263,992 -421,000 0.06% 15,776,770
2019-05-08 2019-05-06 3.560 4,684,992 +362,000 0.07% 16,678,572
2019-05-07 2019-05-03 3.600 4,322,992 -1,000 0.06% 15,562,771
2019-05-06 2019-05-02 3.680 4,323,992 -36,000 0.06% 15,912,291
2019-05-03 2019-04-30 3.600 4,359,992 -16,000 0.06% 15,695,971
2019-05-02 2019-04-29 3.680 4,375,992 +14,000 0.06% 16,103,651
2019-04-30 2019-04-26 3.580 4,361,992 +219,000 0.06% 15,615,931
2019-04-29 2019-04-25 3.640 4,142,992 +64,000 0.06% 15,080,491
2019-04-26 2019-04-24 3.600 4,078,992 -480,500 0.06% 14,684,371
2019-04-25 2019-04-23 3.600 4,559,492 +67,000 0.06% 16,414,171
2019-04-24 2019-04-18 2.640 4,492,492 +56,000 0.06% 11,860,179
2019-04-23 2019-04-17 2.560 4,436,492 +213,000 0.06% 11,357,420
2019-04-18 2019-04-16 2.620 4,223,492 -56,000 0.06% 11,065,549
2019-04-17 2019-04-15 2.360 4,279,492 +10,000 0.06% 10,099,601
2019-04-16 2019-04-12 2.140 4,269,492 +132,000 0.06% 9,136,713
2019-04-15 2019-04-11 2.380 4,137,492 +217,000 0.06% 9,847,231
2019-04-12 2019-04-10 2.440 3,920,492 +92,000 0.05% 9,566,000
2019-04-11 2019-04-09 2.120 3,828,492 +255,000 0.05% 8,116,403
2019-04-10 2019-04-08 1.720 3,573,492 -28,500 0.05% 6,146,406
2019-04-09 2019-04-04 1.400 3,601,992 +110,000 0.05% 5,042,789
2019-04-08 2019-04-03 1.380 3,491,992 +10,000 0.05% 4,818,949
2019-04-04 2019-04-02 1.360 3,481,992 +149,000 0.05% 4,735,509
2019-04-03 2019-04-01 1.220 3,332,992 -34,000 0.05% 4,066,250
2019-04-02 2019-03-29 1.160 3,366,992 +184,000 0.05% 3,905,711
2019-04-01 2019-03-28 1.200 3,182,992 +36,000 0.04% 3,819,590
2019-03-29 2019-03-27 1.180 3,146,992 +300,000 0.04% 3,713,451
2019-03-26 2019-03-22 1.220 2,846,992 -164,000 0.04% 3,473,330
2019-03-20 2019-03-18 1.300 3,010,992 +200,000 0.04% 3,914,290
2019-03-18 2019-03-14 1.340 2,810,992 -35,000 0.04% 3,766,729
2019-03-15 2019-03-13 1.340 2,845,992 +20,000 0.04% 3,813,629
2019-03-14 2019-03-12 1.220 2,825,992 -100,000 0.04% 3,447,710
2019-03-13 2019-03-11 1.320 2,925,992 +9,000 0.04% 3,862,309
2019-03-12 2019-03-08 1.400 2,916,992 -5,000 0.04% 4,083,789
2019-03-11 2019-03-07 1.380 2,921,992 -49,000 0.04% 4,032,349
2019-03-08 2019-03-06 1.520 2,970,992 -150,000 0.04% 4,515,908
2019-03-07 2019-03-05 1.540 3,120,992 -236,000 0.04% 4,806,328
2019-03-06 2019-03-04 1.520 3,356,992 -131,000 0.05% 5,102,628
2019-03-05 2019-03-01 1.600 3,487,992 +6,000 0.05% 5,580,787
2019-03-04 2019-02-28 1.560 3,481,992 -5,000 0.05% 5,431,908
2019-03-01 2019-02-27 1.620 3,486,992 +360,000 0.05% 5,648,927
2019-02-28 2019-02-26 1.700 3,126,992 +253,000 0.04% 5,315,886
2019-02-27 2019-02-25 1.520 2,873,992 -88,000 0.04% 4,368,468
2019-02-26 2019-02-22 1.340 2,961,992 +98,000 0.04% 3,969,069
2019-02-25 2019-02-21 1.400 2,863,992 -40,000 0.04% 4,009,589
2019-02-22 2019-02-20 1.420 2,903,992 +278,000 0.04% 4,123,669
2019-02-20 2019-02-18 1.040 2,625,992 -39,000 0.04% 2,731,032
2019-02-18 2019-02-14 1.020 2,664,992 -4,000 0.04% 2,718,292
2019-02-15 2019-02-13 1.020 2,668,992 +134,000 0.04% 2,722,372
2019-01-28 2019-01-24 1.020 2,534,992 +50,000 0.04% 2,585,692
2019-01-24 2019-01-22 1.040 2,484,992 -20,000 0.03% 2,584,392
2019-01-22 2019-01-18 1.040 2,504,992 -10,000 0.04% 2,605,192
2019-01-21 2019-01-17 1.040 2,514,992 +10,000 0.04% 2,615,592
2019-01-18 2019-01-16 1.040 2,504,992 -75,000 0.04% 2,605,192
2019-01-17 2019-01-15 1.020 2,579,992 +10,000 0.04% 2,631,592
2019-01-16 2019-01-14 1.040 2,569,992 -80,000 0.04% 2,672,792
2019-01-14 2019-01-10 1.080 2,649,992 -11,000 0.04% 2,861,991
2019-01-11 2019-01-09 1.100 2,660,992 -15,000 0.04% 2,927,091
2019-01-10 2019-01-08 1.080 2,675,992 -6,000 0.04% 2,890,071
2019-01-08 2019-01-04 1.060 2,681,992 -24,000 0.04% 2,842,912
2019-01-02 2018-12-27 1.060 2,705,992 +30,000 0.04% 2,868,352
2018-12-28 2018-12-24 1.120 2,675,992 -5,000 0.04% 2,997,111
2018-12-21 2018-12-19 1.140 2,680,992 -49,000 0.04% 3,056,331
2018-12-13 2018-12-11 1.080 2,729,992 +36,000 0.04% 2,948,391
2018-12-11 2018-12-07 1.140 2,693,992 -5,000 0.04% 3,071,151
2018-12-10 2018-12-06 1.140 2,698,992 +5,000 0.04% 3,076,851
2018-12-07 2018-12-05 1.140 2,693,992 +18,000 0.04% 3,071,151
2018-11-30 2018-11-28 1.180 2,675,992 -3,000 0.04% 3,157,671
2018-11-28 2018-11-26 1.200 2,678,992 +30,000 0.04% 3,214,790
2018-11-23 2018-11-21 1.260 2,648,992 -15,500 0.04% 3,337,730
2018-11-22 2018-11-20 1.240 2,664,492 -150,000 0.04% 3,303,970
2018-11-21 2018-11-19 1.220 2,814,492 +36,000 0.04% 3,433,680
2018-11-20 2018-11-16 1.120 2,778,492 +114,000 0.04% 3,111,911
2018-11-19 2018-11-15 1.220 2,664,492 +10,000 0.04% 3,250,680
2018-11-16 2018-11-14 1.200 2,654,492 -30,000 0.04% 3,185,390
2018-11-15 2018-11-13 1.160 2,684,492 +30,000 0.04% 3,114,011
2018-11-12 2018-11-08 1.220 2,654,492 -34,000 0.04% 3,238,480
2018-11-09 2018-11-07 1.200 2,688,492 -40,000 0.04% 3,226,190
2018-11-08 2018-11-06 1.220 2,728,492 +18,000 0.04% 3,328,760
2018-11-07 2018-11-05 1.220 2,710,492 -27,000 0.04% 3,306,800
2018-11-06 2018-11-02 1.220 2,737,492 +3,000 0.04% 3,339,740
2018-11-02 2018-10-31 1.220 2,734,492 +76,000 0.04% 3,336,080
2018-11-01 2018-10-30 1.240 2,658,492 +2,000 0.04% 3,296,530
2018-10-29 2018-10-25 1.220 2,656,492 -3,000 0.04% 3,240,920
2018-10-26 2018-10-24 1.240 2,659,492 +30,000 0.04% 3,297,770
2018-10-25 2018-10-23 1.240 2,629,492 -84,000 0.04% 3,260,570
2018-10-24 2018-10-22 1.220 2,713,492 +21,000 0.04% 3,310,460
2018-10-23 2018-10-19 1.240 2,692,492 -30,000 0.04% 3,338,690
2018-10-22 2018-10-18 1.240 2,722,492 +12,000 0.04% 3,375,890
2018-10-19 2018-10-16 1.240 2,710,492 -16,000 0.04% 3,361,010
2018-10-18 2018-10-15 1.260 2,726,492 +10,000 0.04% 3,435,380
2018-10-16 2018-10-12 1.280 2,716,492 -15,000 0.04% 3,477,110
2018-10-15 2018-10-11 1.280 2,731,492 -69,000 0.04% 3,496,310
2018-10-12 2018-10-10 1.240 2,800,492 +45,000 0.04% 3,472,610
2018-10-11 2018-10-09 1.340 2,755,492 -21,000 0.04% 3,692,359
2018-10-10 2018-10-08 1.260 2,776,492 -110,000 0.04% 3,498,380
2018-10-04 2018-10-02 1.300 2,886,492 +10,000 0.04% 3,752,440
2018-10-02 2018-09-27 1.260 2,876,492 -21,000 0.04% 3,624,380
2018-09-28 2018-09-26 1.260 2,897,492 +21,000 0.04% 3,650,840
2018-09-27 2018-09-24 1.300 2,876,492 +15,000 0.04% 3,739,440
2018-09-26 2018-09-21 1.280 2,861,492 +10,000 0.04% 3,662,710
2018-09-24 2018-09-20 1.300 2,851,492 -10,000 0.04% 3,706,940
2018-09-21 2018-09-19 1.300 2,861,492 +14,000 0.04% 3,719,940
2018-09-18 2018-09-14 1.340 2,847,492 -7,000 0.04% 3,815,639
2018-09-17 2018-09-13 1.360 2,854,492 -25,000 0.04% 3,882,109
2018-09-14 2018-09-12 1.380 2,879,492 +31,000 0.04% 3,973,699
2018-09-07 2018-09-05 1.380 2,848,492 +11,000 0.04% 3,930,919
2018-09-06 2018-09-04 1.420 2,837,492 -58,000 0.04% 4,029,239
2018-09-05 2018-09-03 1.400 2,895,492 +48,000 0.04% 4,053,689
2018-09-04 2018-08-31 1.460 2,847,492 -7,000 0.04% 4,157,338
2018-08-31 2018-08-29 1.440 2,854,492 -11,000 0.04% 4,110,468
2018-08-30 2018-08-28 1.460 2,865,492 -83,000 0.04% 4,183,618
2018-08-29 2018-08-27 1.420 2,948,492 +36,000 0.04% 4,186,859
2018-08-27 2018-08-23 1.540 2,912,492 -45,000 0.04% 4,485,238
2018-08-24 2018-08-22 1.400 2,957,492 +19,000 0.04% 4,140,489
2018-08-22 2018-08-20 1.500 2,938,492 -11,000 0.04% 4,407,738
2018-08-21 2018-08-17 1.480 2,949,492 +3,000 0.04% 4,365,248
2018-08-20 2018-08-16 1.400 2,946,492 -6,000 0.04% 4,125,089
2018-08-17 2018-08-15 1.400 2,952,492 -3,000 0.04% 4,133,489
2018-08-13 2018-08-09 1.560 2,955,492 +5,000 0.04% 4,610,568
2018-08-09 2018-08-07 1.560 2,950,492 +14,000 0.04% 4,602,768
2018-08-07 2018-08-03 1.560 2,936,492 -9,000 0.04% 4,580,928
2018-08-06 2018-08-02 1.560 2,945,492 -17,000 0.04% 4,594,968
2018-08-01 2018-07-30 1.560 2,962,492 -136,000 0.04% 4,621,488
2018-07-27 2018-07-25 1.600 3,098,492 -11,000 0.04% 4,957,587
2018-07-26 2018-07-24 1.580 3,109,492 +37,000 0.04% 4,912,997
2018-07-25 2018-07-23 1.600 3,072,492 -13,000 0.04% 4,915,987
2018-07-24 2018-07-20 1.600 3,085,492 +6,000 0.04% 4,936,787
2018-07-13 2018-07-11 1.620 3,079,492 +13,000 0.04% 4,988,777
2018-07-12 2018-07-10 1.700 3,066,492 -8,000 0.04% 5,213,036
2018-07-11 2018-07-09 1.680 3,074,492 +21,000 0.04% 5,165,147
2018-07-10 2018-07-06 1.600 3,053,492 -500 0.04% 4,885,587
2018-07-09 2018-07-05 1.600 3,053,992 -10,000 0.04% 4,886,387
2018-07-06 2018-07-04 1.600 3,063,992 -10,000 0.04% 4,902,387
2018-07-05 2018-07-03 1.600 3,073,992 -211,000 0.04% 4,918,387
2018-07-03 2018-06-28 1.580 3,284,992 +144,000 0.05% 5,190,287
2018-06-29 2018-06-27 1.540 3,140,992 +2,000 0.04% 4,837,128
2018-06-28 2018-06-26 1.480 3,138,992 -195,000 0.04% 4,645,708
2018-06-27 2018-06-25 1.600 3,333,992 +9,000 0.05% 5,334,387
2018-06-26 2018-06-22 1.700 3,324,992 -9,000 0.05% 5,652,486
2018-06-25 2018-06-21 1.700 3,333,992 +25,000 0.05% 5,667,786
2018-06-22 2018-06-20 1.640 3,308,992 -166,000 0.05% 5,426,747
2018-06-21 2018-06-19 1.720 3,474,992 -191,000 0.05% 5,976,986
2018-06-20 2018-06-15 1.700 3,665,992 +193,000 0.05% 6,232,186
2018-06-19 2018-06-14 1.780 3,472,992 -1,000 0.05% 6,181,926
2018-06-15 2018-06-13 1.800 3,473,992 +5,000 0.05% 6,253,186
2018-06-13 2018-06-11 1.780 3,468,992 +6,000 0.05% 6,174,806
2018-06-11 2018-06-07 1.780 3,462,992 +9,000 0.05% 6,164,126
2018-06-07 2018-06-05 1.820 3,453,992 +5,000 0.05% 6,286,265
2018-06-01 2018-05-30 1.880 3,448,992 -25,000 0.05% 6,484,105
2018-05-25 2018-05-23 1.900 3,473,992 +25,000 0.05% 6,600,585
2018-05-23 2018-05-18 1.900 3,448,992 -8,000 0.05% 6,553,085
2018-05-16 2018-05-14 1.840 3,456,992 -48,000 0.05% 6,360,865
2018-05-15 2018-05-11 1.840 3,504,992 +10,000 0.05% 6,449,185
2018-05-10 2018-05-08 1.920 3,494,992 -13,000 0.05% 6,710,385
2018-05-07 2018-05-03 1.900 3,507,992 -14,000 0.05% 6,665,185
2018-04-27 2018-04-25 1.820 3,521,992 +9,000 0.05% 6,410,025
2018-04-26 2018-04-24 1.860 3,512,992 +10,000 0.05% 6,534,165
2018-04-13 2018-04-11 1.900 3,502,992 +15,000 0.05% 6,655,685
2018-04-10 2018-04-06 1.940 3,487,992 -11,000 0.05% 6,766,704
2018-04-04 2018-03-29 1.960 3,498,992 -24,000 0.05% 6,858,024
2018-04-03 2018-03-28 1.940 3,522,992 +44,000 0.05% 6,834,604
2018-03-27 2018-03-23 1.920 3,478,992 +2,000 0.05% 6,679,665
2018-03-23 2018-03-21 2.000 3,476,992 +3,000 0.05% 6,953,984
2018-03-22 2018-03-20 2.000 3,473,992 -14,000 0.05% 6,947,984
2018-03-19 2018-03-15 2.000 3,487,992 -10,000 0.05% 6,975,984
2018-03-16 2018-03-14 2.000 3,497,992 -300,000 0.05% 6,995,984
2018-03-14 2018-03-12 2.020 3,797,992 +11,000 0.05% 7,671,944
2018-03-13 2018-03-09 2.000 3,786,992 -10,000 0.05% 7,573,984
2018-03-12 2018-03-08 2.000 3,796,992 -10,000 0.05% 7,593,984
2018-03-09 2018-03-07 2.000 3,806,992 +10,000 0.05% 7,613,984
2018-03-08 2018-03-06 2.000 3,796,992 +500 0.05% 7,593,984
2018-02-28 2018-02-26 2.020 3,796,492 -23,000 0.05% 7,668,914
2018-02-27 2018-02-23 2.020 3,819,492 +5,000 0.05% 7,715,374
2018-02-23 2018-02-21 2.020 3,814,492 -8,000 0.05% 7,705,274
2018-02-22 2018-02-20 2.080 3,822,492 -20,000 0.05% 7,950,783
2018-02-21 2018-02-15 1.960 3,842,492 -129,000 0.05% 7,531,284
2018-02-14 2018-02-12 2.020 3,971,492 -5,000 0.06% 8,022,414
2018-02-13 2018-02-09 1.980 3,976,492 -59,000 0.06% 7,873,454
2018-02-12 2018-02-08 1.980 4,035,492 -87,000 0.06% 7,990,274
2018-02-09 2018-02-07 1.840 4,122,492 +39,000 0.06% 7,585,385
2018-02-08 2018-02-06 1.800 4,083,492 +47,000 0.06% 7,350,286
2018-02-07 2018-02-05 2.000 4,036,492 +6,000 0.06% 8,072,984
2018-02-06 2018-02-02 2.100 4,030,492 +9,000 0.06% 8,464,033
2018-02-05 2018-02-01 2.120 4,021,492 +1,000 0.06% 8,525,563
2018-02-02 2018-01-31 2.080 4,020,492 -10,000 0.06% 8,362,623
2018-02-01 2018-01-30 2.060 4,030,492 +12,000 0.06% 8,302,814
2018-01-31 2018-01-29 2.080 4,018,492 +12,000 0.06% 8,358,463
2018-01-30 2018-01-26 2.160 4,006,492 -1,000 0.06% 8,654,023
2018-01-29 2018-01-25 2.180 4,007,492 -115,000 0.06% 8,736,333
2018-01-26 2018-01-24 2.160 4,122,492 -16,000 0.06% 8,904,583
2018-01-25 2018-01-23 2.160 4,138,492 +189,000 0.06% 8,939,143
2018-01-24 2018-01-22 2.140 3,949,492 -50,000 0.06% 8,451,913
2018-01-23 2018-01-19 2.160 3,999,492 +10,000 0.06% 8,638,903
2018-01-19 2018-01-17 2.200 3,989,492 -6,000 0.06% 8,776,882
2018-01-18 2018-01-16 2.200 3,995,492 +15,000 0.06% 8,790,082
2018-01-17 2018-01-15 2.160 3,980,492 -159,000 0.06% 8,597,863
2018-01-16 2018-01-12 2.140 4,139,492 -110,000 0.06% 8,858,513
2018-01-15 2018-01-11 2.120 4,249,492 +107,000 0.06% 9,008,923
2018-01-12 2018-01-10 2.120 4,142,492 -7,000 0.06% 8,782,083
2018-01-11 2018-01-09 2.140 4,149,492 +29,000 0.06% 8,879,913
2018-01-10 2018-01-08 2.180 4,120,492 +55,000 0.06% 8,982,673
2018-01-09 2018-01-05 2.160 4,065,492 +45,000 0.06% 8,781,463
2018-01-08 2018-01-04 2.160 4,020,492 +5,000 0.06% 8,684,263
2018-01-05 2018-01-03 2.160 4,015,492 +20,000 0.06% 8,673,463
2018-01-04 2018-01-02 2.160 3,995,492 +5,000 0.06% 8,630,263
2018-01-02 2017-12-28 2.180 3,990,492 +25,000 0.06% 8,699,273
2017-12-27 2017-12-21 2.220 3,965,492 -50,000 0.06% 8,803,392
2017-12-22 2017-12-20 2.200 4,015,492 -17,000 0.06% 8,834,082
2017-12-20 2017-12-18 2.120 4,032,492 +40,000 0.06% 8,548,883
2017-12-19 2017-12-15 2.100 3,992,492 -10,000 0.06% 8,384,233
2017-12-18 2017-12-14 2.060 4,002,492 +143,000 0.06% 8,245,134
2017-12-15 2017-12-13 2.140 3,859,492 +15,000 0.05% 8,259,313
2017-12-14 2017-12-12 2.200 3,844,492 -10,000 0.05% 8,457,882
2017-12-13 2017-12-11 2.220 3,854,492 +25,000 0.05% 8,556,972
2017-12-12 2017-12-08 2.200 3,829,492 +10,000 0.05% 8,424,882
2017-12-11 2017-12-07 2.140 3,819,492 -84,000 0.05% 8,173,713
2017-12-07 2017-12-05 2.180 3,903,492 -12,000 0.05% 8,509,613
2017-12-05 2017-12-01 2.220 3,915,492 -48,000 0.05% 8,692,392
2017-12-04 2017-11-30 2.240 3,963,492 +25,000 0.06% 8,878,222
2017-12-01 2017-11-29 2.280 3,938,492 +15,000 0.06% 8,979,762
2017-11-30 2017-11-28 2.320 3,923,492 -12,000 0.05% 9,102,501
2017-11-29 2017-11-27 2.260 3,935,492 +97,000 0.06% 8,894,212
2017-11-28 2017-11-24 2.360 3,838,492 +10,000 0.05% 9,058,841
2017-11-27 2017-11-23 2.320 3,828,492 -1,000 0.05% 8,882,101
2017-11-24 2017-11-22 2.320 3,829,492 +7,000 0.05% 8,884,421
2017-11-23 2017-11-21 2.280 3,822,492 +9,000 0.05% 8,715,282
2017-11-22 2017-11-20 2.360 3,813,492 +13,000 0.05% 8,999,841
2017-11-21 2017-11-17 2.340 3,800,492 -7,000 0.05% 8,893,151
2017-11-20 2017-11-16 2.360 3,807,492 +25,000 0.05% 8,985,681
2017-11-17 2017-11-15 2.380 3,782,492 -12,000 0.05% 9,002,331
2017-11-15 2017-11-13 2.400 3,794,492 +6,000 0.05% 9,106,781
2017-11-14 2017-11-10 2.420 3,788,492 +12,000 0.05% 9,168,151
2017-11-13 2017-11-09 2.440 3,776,492 +9,000 0.05% 9,214,640
2017-11-10 2017-11-08 2.420 3,767,492 -11,000 0.05% 9,117,331
2017-11-09 2017-11-07 2.420 3,778,492 -10,000 0.05% 9,143,951
2017-11-08 2017-11-06 2.440 3,788,492 -10,000 0.05% 9,243,920
2017-11-07 2017-11-03 2.540 3,798,492 -7,000 0.05% 9,648,170
2017-11-06 2017-11-02 2.520 3,805,492 +11,000 0.05% 9,589,840
2017-11-03 2017-11-01 2.520 3,794,492 -144,000 0.05% 9,562,120
2017-11-02 2017-10-31 2.480 3,938,492 +14,000 0.06% 9,767,460
2017-10-31 2017-10-27 2.580 3,924,492 -99,000 0.05% 10,125,189
2017-10-30 2017-10-26 2.600 4,023,492 -41,000 0.06% 10,461,079
2017-10-26 2017-10-24 2.620 4,064,492 -33,000 0.06% 10,648,969
2017-10-25 2017-10-23 2.600 4,097,492 +10,000 0.06% 10,653,479
2017-10-24 2017-10-20 2.680 4,087,492 +25,000 0.06% 10,954,479
2017-10-23 2017-10-19 2.700 4,062,492 -170,000 0.06% 10,968,728
2017-10-20 2017-10-18 2.640 4,232,492 -76,000 0.06% 11,173,779
2017-10-19 2017-10-17 2.620 4,308,492 +25,000 0.06% 11,288,249
2017-10-18 2017-10-16 2.660 4,283,492 -19,000 0.06% 11,394,089
2017-10-17 2017-10-13 2.700 4,302,492 +12,000 0.06% 11,616,728
2017-10-16 2017-10-12 2.700 4,290,492 -85,000 0.06% 11,584,328
2017-10-13 2017-10-11 2.460 4,375,492 +66,000 0.06% 10,763,710
2017-10-12 2017-10-10 2.500 4,309,492 -26,000 0.06% 10,773,730
2017-10-11 2017-10-09 2.360 4,335,492 +16,000 0.06% 10,231,761
2017-10-09 2017-10-04 2.340 4,319,492 +56,000 0.06% 10,107,611
2017-10-06 2017-10-03 2.340 4,263,492 +2,000 0.06% 9,976,571
2017-10-03 2017-09-28 2.340 4,261,492 +53,000 0.06% 9,971,891
2017-09-29 2017-09-27 2.360 4,208,492 -50,000 0.06% 9,932,041
2017-09-28 2017-09-26 2.360 4,258,492 +95,000 0.06% 10,050,041
2017-09-27 2017-09-25 2.360 4,163,492 -10,000 0.06% 9,825,841
2017-09-26 2017-09-22 2.440 4,173,492 -3,000 0.06% 10,183,320
2017-09-25 2017-09-21 2.420 4,176,492 +110,000 0.06% 10,107,111
2017-09-22 2017-09-20 2.380 4,066,492 +17,000 0.06% 9,678,251
2017-09-21 2017-09-19 2.420 4,049,492 +84,000 0.06% 9,799,771
2017-09-20 2017-09-18 2.420 3,965,492 +18,000 0.06% 9,596,491
2017-09-19 2017-09-15 2.480 3,947,492 -5,000 0.06% 9,789,780
2017-09-18 2017-09-14 2.480 3,952,492 +6,000 0.06% 9,802,180
2017-09-15 2017-09-13 2.440 3,946,492 -87,000 0.06% 9,629,440
2017-09-14 2017-09-12 2.440 4,033,492 +30,000 0.06% 9,841,720
2017-09-13 2017-09-11 2.460 4,003,492 +6,000 0.06% 9,848,590
2017-09-12 2017-09-08 2.500 3,997,492 +29,000 0.06% 9,993,730
2017-09-11 2017-09-07 2.480 3,968,492 +5,000 0.06% 9,841,860
2017-09-08 2017-09-06 2.500 3,963,492 +30,000 0.06% 9,908,730
2017-09-06 2017-09-04 2.500 3,933,492 +57,000 0.06% 9,833,730
2017-09-05 2017-09-01 2.580 3,876,492 +110,000 0.05% 10,001,349
2017-09-01 2017-08-30 2.560 3,766,492 +23,000 0.05% 9,642,220
2017-08-31 2017-08-29 2.580 3,743,492 +20,000 0.05% 9,658,209
2017-08-29 2017-08-25 2.600 3,723,492 -17,000 0.05% 9,681,079
2017-08-25 2017-08-22 2.560 3,740,492 +6,000 0.05% 9,575,660
2017-08-24 2017-08-21 2.580 3,734,492 +11,000 0.05% 9,634,989
2017-08-22 2017-08-18 2.620 3,723,492 -25,000 0.05% 9,755,549
2017-08-21 2017-08-17 2.640 3,748,492 -18,000 0.05% 9,896,019
2017-08-17 2017-08-15 2.580 3,766,492 -4,000 0.05% 9,717,549
2017-08-15 2017-08-11 2.540 3,770,492 +30,000 0.05% 9,577,050
2017-08-14 2017-08-10 2.560 3,740,492 -15,500 0.05% 9,575,660
2017-08-11 2017-08-09 2.580 3,755,992 +5,000 0.05% 9,690,459
2017-08-09 2017-08-07 2.560 3,750,992 +24,000 0.05% 9,602,540
2017-08-08 2017-08-04 2.560 3,726,992 +10,000 0.05% 9,541,100
2017-08-04 2017-08-02 2.580 3,716,992 -2,000 0.05% 9,589,839
2017-08-03 2017-08-01 2.580 3,718,992 +17,000 0.05% 9,594,999
2017-08-02 2017-07-31 2.620 3,701,992 -16,000 0.05% 9,699,219
2017-08-01 2017-07-28 2.700 3,717,992 -8,000 0.05% 10,038,578
2017-07-31 2017-07-27 2.740 3,725,992 -65,000 0.05% 10,209,218
2017-07-28 2017-07-26 2.580 3,790,992 +6,000 0.05% 9,780,759
2017-07-27 2017-07-25 2.600 3,784,992 +2,000 0.05% 9,840,979
2017-07-26 2017-07-24 2.540 3,782,992 +20,000 0.05% 9,608,800
2017-07-24 2017-07-20 2.560 3,762,992 +15,000 0.05% 9,633,260
2017-07-21 2017-07-19 2.540 3,747,992 +6,000 0.05% 9,519,900
2017-07-20 2017-07-18 2.560 3,741,992 +13,000 0.05% 9,579,500
2017-07-19 2017-07-17 2.580 3,728,992 +15,000 0.05% 9,620,799
2017-07-18 2017-07-14 2.680 3,713,992 -5,000 0.05% 9,953,499
2017-07-17 2017-07-13 2.760 3,718,992 -37,000 0.05% 10,264,418
2017-07-14 2017-07-12 2.760 3,755,992 -13,000 0.05% 10,366,538
2017-07-13 2017-07-11 2.940 3,768,992 -15,000 0.05% 11,080,836
2017-07-12 2017-07-10 3.020 3,783,992 -155,000 0.05% 11,427,656
2017-07-11 2017-07-07 2.840 3,938,992 -30,000 0.06% 11,186,737
2017-07-10 2017-07-06 2.780 3,968,992 -250,000 0.06% 11,033,798
2017-07-07 2017-07-05 2.820 4,218,992 +174,000 0.06% 11,897,557
2017-07-06 2017-07-04 2.720 4,044,992 -269,000 0.06% 11,002,378
2017-07-05 2017-07-03 2.520 4,313,992 -20,000 0.06% 10,871,260
2017-07-03 2017-06-29 2.440 4,333,992 +114,000 0.06% 10,574,940
2017-06-30 2017-06-28 2.420 4,219,992 -5,000 0.06% 10,212,381
2017-06-29 2017-06-27 2.480 4,224,992 +110,000 0.06% 10,477,980
2017-06-27 2017-06-23 2.440 4,114,992 +5,000 0.06% 10,040,580
2017-06-26 2017-06-22 2.460 4,109,992 -7,000 0.06% 10,110,580
2017-06-22 2017-06-20 2.500 4,116,992 +25,000 0.06% 10,292,480
2017-06-21 2017-06-19 2.520 4,091,992 -9,000 0.06% 10,311,820
2017-06-20 2017-06-16 2.580 4,100,992 +67,000 0.06% 10,580,559
2017-06-19 2017-06-15 2.500 4,033,992 -10,000 0.06% 10,084,980
2017-06-16 2017-06-14 2.500 4,043,992 -21,000 0.06% 10,109,980
2017-06-15 2017-06-13 2.500 4,064,992 -11,000 0.06% 10,162,480
2017-06-13 2017-06-09 2.520 4,075,992 +50,000 0.06% 10,271,500
2017-06-09 2017-06-07 2.520 4,025,992 -405,000 0.06% 10,145,500
2017-06-06 2017-06-02 2.520 4,430,992 +9,000 0.06% 11,166,100
2017-06-05 2017-06-01 2.540 4,421,992 -18,000 0.06% 11,231,860
2017-06-01 2017-05-29 2.560 4,439,992 -5,000 0.06% 11,366,380
2017-05-31 2017-05-26 2.580 4,444,992 -166,000 0.06% 11,468,079
2017-05-29 2017-05-25 2.580 4,610,992 +26,000 0.06% 11,896,359
2017-05-23 2017-05-19 2.600 4,584,992 -25,000 0.06% 11,920,979
2017-05-22 2017-05-18 2.540 4,609,992 +5,000 0.06% 11,709,380
2017-05-19 2017-05-17 2.540 4,604,992 +20,000 0.06% 11,696,680
2017-05-17 2017-05-15 2.560 4,584,992 -41,000 0.06% 11,737,580
2017-05-16 2017-05-12 2.600 4,625,992 -50,000 0.06% 12,027,579
2017-05-15 2017-05-11 2.600 4,675,992 +30,000 0.07% 12,157,579
2017-05-11 2017-05-09 2.620 4,645,992 +21,000 0.06% 12,172,499
2017-05-10 2017-05-08 2.640 4,624,992 +101,000 0.06% 12,209,979
2017-05-09 2017-05-05 2.680 4,523,992 +25,000 0.06% 12,124,299
2017-05-08 2017-05-04 2.620 4,498,992 +227,000 0.06% 11,787,359
2017-05-05 2017-05-02 2.700 4,271,992 -59,000 0.06% 11,534,378
2017-05-02 2017-04-27 2.740 4,330,992 -1,000 0.06% 11,866,918
2017-04-28 2017-04-26 2.720 4,331,992 -5,000 0.06% 11,783,018
2017-04-27 2017-04-25 2.720 4,336,992 -5,000 0.06% 11,796,618
2017-04-25 2017-04-21 2.760 4,341,992 -1,500 0.06% 11,983,898
2017-04-24 2017-04-20 2.740 4,343,492 -10,000 0.06% 11,901,168
2017-04-21 2017-04-19 2.740 4,353,492 +59,000 0.06% 11,928,568
2017-04-20 2017-04-18 2.700 4,294,492 -5,000 0.06% 11,595,128
2017-04-19 2017-04-13 2.780 4,299,492 +27,000 0.06% 11,952,588
2017-04-18 2017-04-12 2.840 4,272,492 -228,000 0.06% 12,133,877
2017-04-13 2017-04-11 2.680 4,500,492 +66,500 0.06% 12,061,319
2017-04-12 2017-04-10 2.700 4,433,992 +85,000 0.06% 11,971,778
2017-04-11 2017-04-07 2.700 4,348,992 +3,000 0.06% 11,742,278
2017-04-07 2017-04-05 2.740 4,345,992 -15,000 0.06% 11,908,018
2017-04-06 2017-04-03 2.800 4,360,992 -15,000 0.06% 12,210,778
2017-04-05 2017-03-31 2.700 4,375,992 +303,000 0.06% 11,815,178
2017-04-03 2017-03-30 2.880 4,072,992 -283,000 0.06% 11,730,217
2017-03-31 2017-03-29 2.840 4,355,992 +18,000 0.06% 12,371,017
2017-03-30 2017-03-28 2.820 4,337,992 -84,000 0.06% 12,233,137
2017-03-29 2017-03-27 3.060 4,421,992 +6,000 0.06% 13,531,296
2017-03-28 2017-03-24 3.080 4,415,992 -76,000 0.06% 13,601,255
2017-03-27 2017-03-23 3.180 4,491,992 -82,500 0.06% 14,284,535
2017-03-24 2017-03-22 3.140 4,574,492 +75,000 0.06% 14,363,905
2017-03-23 2017-03-21 3.080 4,499,492 +208,000 0.06% 13,858,435
2017-03-22 2017-03-20 3.040 4,291,492 +66,000 0.06% 13,046,136
2017-03-21 2017-03-17 2.940 4,225,492 +55,000 0.06% 12,422,946
2017-03-20 2017-03-16 2.920 4,170,492 -16,000 0.06% 12,177,837
2017-03-17 2017-03-15 2.800 4,186,492 -11,000 0.06% 11,722,178
2017-03-16 2017-03-14 2.880 4,197,492 -6,000 0.06% 12,088,777
2017-03-15 2017-03-13 2.940 4,203,492 +106,000 0.06% 12,358,266
2017-03-14 2017-03-10 2.720 4,097,492 +10,000 0.06% 11,145,178
2017-03-10 2017-03-08 2.740 4,087,492 -20,000 0.06% 11,199,728
2017-03-09 2017-03-07 2.760 4,107,492 -10,000 0.06% 11,336,678
2017-03-08 2017-03-06 2.800 4,117,492 -25,000 0.06% 11,528,978
2017-03-07 2017-03-03 2.800 4,142,492 +17,000 0.06% 11,598,978
2017-03-06 2017-03-02 2.820 4,125,492 -9,500 0.06% 11,633,887
2017-03-03 2017-03-01 2.840 4,134,992 -16,000 0.06% 11,743,377
2017-03-02 2017-02-28 2.860 4,150,992 +8,000 0.06% 11,871,837
2017-03-01 2017-02-27 2.860 4,142,992 -16,000 0.06% 11,848,957
2017-02-28 2017-02-24 2.900 4,158,992 -13,000 0.06% 12,061,077
2017-02-27 2017-02-23 2.880 4,171,992 -18,000 0.06% 12,015,337
2017-02-24 2017-02-22 2.860 4,189,992 +19,000 0.06% 11,983,377
2017-02-23 2017-02-21 2.840 4,170,992 +5,000 0.06% 11,845,617
2017-02-22 2017-02-20 2.900 4,165,992 +8,000 0.06% 12,081,377
2017-02-21 2017-02-17 3.020 4,157,992 -9,000 0.06% 12,557,136
2017-02-20 2017-02-16 3.080 4,166,992 +3,000 0.06% 12,834,335
2017-02-17 2017-02-15 3.100 4,163,992 -45,000 0.06% 12,908,375
2017-02-16 2017-02-14 3.100 4,208,992 -51,000 0.06% 13,047,875
2017-02-15 2017-02-13 3.080 4,259,992 +29,000 0.06% 13,120,775
2017-02-14 2017-02-10 3.020 4,230,992 -11,000 0.06% 12,777,596
2017-02-13 2017-02-09 3.000 4,241,992 +118,000 0.06% 12,725,976
2017-02-10 2017-02-08 3.100 4,123,992 -23,000 0.06% 12,784,375
2017-02-09 2017-02-07 3.160 4,146,992 -24,000 0.06% 13,104,495
2017-02-08 2017-02-06 3.180 4,170,992 -10,000 0.06% 13,263,755
2017-02-07 2017-02-03 3.180 4,180,992 +19,000 0.06% 13,295,555
2017-02-06 2017-02-02 3.100 4,161,992 -67,000 0.06% 12,902,175
2017-02-03 2017-02-01 3.020 4,228,992 +32,500 0.06% 12,771,556
2017-02-02 2017-01-27 3.200 4,196,492 -38,500 0.06% 13,428,774
2017-02-01 2017-01-25 3.160 4,234,992 -2,500 0.06% 13,382,575
2017-01-26 2017-01-24 3.120 4,237,492 -144,000 0.06% 13,220,975
2017-01-25 2017-01-23 3.060 4,381,492 -45,000 0.06% 13,407,366
2017-01-24 2017-01-20 2.980 4,426,492 -132,000 0.06% 13,190,946
2017-01-23 2017-01-19 3.000 4,558,492 +9,000 0.06% 13,675,476
2017-01-20 2017-01-18 2.820 4,549,492 -16,000 0.06% 12,829,567
2017-01-19 2017-01-17 2.800 4,565,492 -4,000 0.06% 12,783,378
2017-01-18 2017-01-16 2.840 4,569,492 -34,000 0.06% 12,977,357
2017-01-17 2017-01-13 2.840 4,603,492 -2,000 0.06% 13,073,917
2017-01-16 2017-01-12 2.580 4,605,492 -37,000 0.06% 11,882,169
2017-01-13 2017-01-11 2.460 4,642,492 -5,000 0.06% 11,420,530
2017-01-12 2017-01-10 2.400 4,647,492 -69,000 0.07% 11,153,981
2017-01-11 2017-01-09 2.400 4,716,492 -104,000 0.07% 11,319,581
2017-01-10 2017-01-06 2.420 4,820,492 +32,000 0.07% 11,665,591
2017-01-09 2017-01-05 2.420 4,788,492 -93,000 0.07% 11,588,151
2017-01-06 2017-01-04 2.240 4,881,492 -42,000 0.07% 10,934,542
2017-01-05 2017-01-03 2.160 4,923,492 -60,000 0.07% 10,634,743
2017-01-03 2016-12-29 2.100 4,983,492 -32,000 0.07% 10,465,333
2016-12-30 2016-12-28 2.100 5,015,492 -15,000 0.07% 10,532,533
2016-12-29 2016-12-23 2.080 5,030,492 +2,000 0.07% 10,463,423
2016-12-28 2016-12-22 2.100 5,028,492 +5,000 0.07% 10,559,833
2016-12-23 2016-12-21 2.120 5,023,492 -32,000 0.07% 10,649,803
2016-12-22 2016-12-20 2.140 5,055,492 -2,000 0.07% 10,818,753
2016-12-21 2016-12-19 2.120 5,057,492 -2,000 0.07% 10,721,883
2016-12-20 2016-12-16 2.080 5,059,492 +5,000 0.07% 10,523,743
2016-12-19 2016-12-15 2.100 5,054,492 +30,000 0.07% 10,614,433
2016-12-16 2016-12-14 2.140 5,024,492 -56,000 0.07% 10,752,413
2016-12-15 2016-12-13 2.140 5,080,492 -2,000 0.07% 10,872,253
2016-12-14 2016-12-12 2.200 5,082,492 +49,000 0.07% 11,181,482
2016-12-13 2016-12-09 2.080 5,033,492 +14,000 0.07% 10,469,663
2016-12-12 2016-12-08 2.080 5,019,492 +5,000 0.07% 10,440,543
2016-12-09 2016-12-07 2.120 5,014,492 -27,000 0.07% 10,630,723
2016-12-08 2016-12-06 2.100 5,041,492 -48,000 0.07% 10,587,133
2016-12-07 2016-12-05 2.100 5,089,492 +31,000 0.07% 10,687,933
2016-12-06 2016-12-02 2.080 5,058,492 +4,000 0.07% 10,521,663
2016-12-05 2016-12-01 2.120 5,054,492 -25,000 0.07% 10,715,523
2016-12-02 2016-11-30 2.160 5,079,492 -194,000 0.07% 10,971,703
2016-12-01 2016-11-29 2.180 5,273,492 +21,000 0.07% 11,496,213
2016-11-30 2016-11-28 2.200 5,252,492 -1,000 0.07% 11,555,482
2016-11-29 2016-11-25 2.200 5,253,492 +74,000 0.07% 11,557,682
2016-11-28 2016-11-24 2.120 5,179,492 +54,000 0.07% 10,980,523
2016-11-25 2016-11-23 2.280 5,125,492 -20,000 0.07% 11,686,122
2016-11-24 2016-11-22 2.260 5,145,492 -105,000 0.07% 11,628,812
2016-11-22 2016-11-18 2.360 5,250,492 +42,000 0.07% 12,391,161
2016-11-21 2016-11-17 2.360 5,208,492 +10,000 0.07% 12,292,041
2016-11-18 2016-11-16 2.380 5,198,492 +385,000 0.07% 12,372,411
2016-11-16 2016-11-14 2.560 4,813,492 +10,000 0.07% 12,322,540
2016-11-15 2016-11-11 2.580 4,803,492 +40,000 0.07% 12,393,009
2016-11-14 2016-11-10 2.560 4,763,492 +1,000 0.07% 12,194,540
2016-11-11 2016-11-09 2.540 4,762,492 +66,000 0.07% 12,096,730
2016-11-10 2016-11-08 2.600 4,696,492 -25,000 0.07% 12,210,879
2016-11-08 2016-11-04 2.600 4,721,492 -36,000 0.07% 12,275,879
2016-11-07 2016-11-03 2.540 4,757,492 +23,000 0.07% 12,084,030
2016-11-04 2016-11-02 2.600 4,734,492 +49,000 0.07% 12,309,679
2016-11-03 2016-11-01 2.680 4,685,492 +15,000 0.07% 12,557,119
2016-11-02 2016-10-31 2.680 4,670,492 +10,000 0.07% 12,516,919
2016-11-01 2016-10-28 2.640 4,660,492 -2,000 0.07% 12,303,699
2016-10-31 2016-10-27 2.660 4,662,492 -10,000 0.07% 12,402,229
2016-10-28 2016-10-26 2.660 4,672,492 +54,500 0.07% 12,428,829
2016-10-26 2016-10-24 2.720 4,617,992 +18,000 0.07% 12,560,938
2016-10-25 2016-10-20 2.780 4,599,992 -19,000 0.06% 12,787,978
2016-10-24 2016-10-19 2.740 4,618,992 -32,000 0.07% 12,656,038
2016-10-20 2016-10-18 2.740 4,650,992 -642,000 0.07% 12,743,718
2016-10-19 2016-10-17 2.760 5,292,992 +53,000 0.07% 14,608,658
2016-10-18 2016-10-14 2.760 5,239,992 +55,000 0.07% 14,462,378
2016-10-17 2016-10-13 2.780 5,184,992 -50,000 0.07% 14,414,278
2016-10-14 2016-10-12 2.760 5,234,992 +7,000 0.07% 14,448,578
2016-10-13 2016-10-11 2.780 5,227,992 +98,000 0.07% 14,533,818
2016-10-12 2016-10-07 2.760 5,129,992 +397,000 0.07% 14,158,778
2016-10-11 2016-10-06 2.820 4,732,992 -8,000 0.07% 13,347,037
2016-10-07 2016-10-05 2.820 4,740,992 +125,000 0.07% 13,369,597
2016-10-06 2016-10-04 2.800 4,615,992 -93,000 0.07% 12,924,778
2016-10-05 2016-10-03 2.780 4,708,992 +23,000 0.07% 13,090,998
2016-10-04 2016-09-30 2.760 4,685,992 -8,000 0.07% 12,933,338
2016-10-03 2016-09-29 2.700 4,693,992 +4,000 0.07% 12,673,778
2016-09-30 2016-09-28 2.720 4,689,992 +20,000 0.07% 12,756,778
2016-09-29 2016-09-27 2.760 4,669,992 -5,000 0.07% 12,889,178
2016-09-28 2016-09-26 2.740 4,674,992 +55,000 0.07% 12,809,478
2016-09-27 2016-09-23 2.740 4,619,992 -30,000 0.07% 12,658,778
2016-09-26 2016-09-22 2.780 4,649,992 +8,000 0.07% 12,926,978
2016-09-23 2016-09-21 2.780 4,641,992 +20,000 0.07% 12,904,738
2016-09-22 2016-09-20 2.780 4,621,992 +21,000 0.07% 12,849,138
2016-09-21 2016-09-19 2.780 4,600,992 +2,000 0.07% 12,790,758
2016-09-20 2016-09-15 2.800 4,598,992 -5,000 0.07% 12,877,178
2016-09-19 2016-09-14 2.760 4,603,992 -55,000 0.07% 12,707,018
2016-09-15 2016-09-13 2.760 4,658,992 +2,000 0.07% 12,858,818
2016-09-14 2016-09-12 2.780 4,656,992 -34,000 0.07% 12,946,438
2016-09-13 2016-09-09 2.840 4,690,992 +34,000 0.07% 13,322,417
2016-09-12 2016-09-08 2.820 4,656,992 -40,000 0.07% 13,132,717
2016-09-09 2016-09-07 2.840 4,696,992 +12,500 0.07% 13,339,457
2016-09-08 2016-09-06 2.820 4,684,492 +41,000 0.07% 13,210,267
2016-09-07 2016-09-05 2.820 4,643,492 +279,500 0.07% 13,094,647
2016-09-06 2016-09-02 2.860 4,363,992 -13,000 0.06% 12,481,017
2016-09-05 2016-09-01 2.880 4,376,992 -2,000 0.06% 12,605,737
2016-09-02 2016-08-31 2.820 4,378,992 +68,000 0.06% 12,348,757
2016-09-01 2016-08-30 2.820 4,310,992 +21,000 0.06% 12,156,997
2016-08-31 2016-08-29 2.800 4,289,992 +130,000 0.06% 12,011,978
2016-08-30 2016-08-26 2.860 4,159,992 -97,000 0.06% 11,897,577
2016-08-29 2016-08-25 2.920 4,256,992 +15,000 0.06% 12,430,417
2016-08-26 2016-08-24 2.980 4,241,992 +25,000 0.06% 12,641,136
2016-08-25 2016-08-23 3.000 4,216,992 -16,000 0.06% 12,650,976
2016-08-24 2016-08-22 3.040 4,232,992 +21,000 0.06% 12,868,296
2016-08-23 2016-08-19 2.920 4,211,992 +8,000 0.06% 12,299,017
2016-08-22 2016-08-18 3.020 4,203,992 +82,000 0.06% 12,696,056
2016-08-19 2016-08-17 3.040 4,121,992 -26,000 0.06% 12,530,856
2016-08-18 2016-08-16 2.940 4,147,992 +46,000 0.06% 12,195,096
2016-08-17 2016-08-15 2.800 4,101,992 +38,000 0.06% 11,485,578
2016-08-16 2016-08-12 2.700 4,063,992 +43,000 0.06% 10,972,778
2016-08-15 2016-08-11 2.700 4,020,992 +37,000 0.06% 10,856,678
2016-08-12 2016-08-10 2.720 3,983,992 +56,000 0.06% 10,836,458
2016-08-11 2016-08-09 2.800 3,927,992 -100,000 0.06% 10,998,378
2016-08-10 2016-08-08 2.820 4,027,992 +52,000 0.06% 11,358,937
2016-08-09 2016-08-05 2.900 3,975,992 +9,000 0.06% 11,530,377
2016-08-08 2016-08-04 2.860 3,966,992 +4,000 0.06% 11,345,597
2016-08-04 2016-08-01 2.780 3,962,992 +7,000 0.06% 11,017,118
2016-08-03 2016-07-29 2.780 3,955,992 -463,000 0.06% 10,997,658
2016-08-01 2016-07-28 2.840 4,418,992 +20,000 0.06% 12,549,937
2016-07-29 2016-07-27 2.940 4,398,992 -1,000 0.06% 12,933,036
2016-07-28 2016-07-26 3.000 4,399,992 -40,000 0.06% 13,199,976
2016-07-26 2016-07-22 3.000 4,439,992 -43,000 0.06% 13,319,976
2016-07-25 2016-07-21 3.000 4,482,992 +11,000 0.06% 13,448,976
2016-07-22 2016-07-20 3.000 4,471,992 +16,000 0.06% 13,415,976
2016-07-20 2016-07-18 3.000 4,455,992 -59,000 0.06% 13,367,976
2016-07-19 2016-07-15 2.960 4,514,992 +46,000 0.06% 13,364,376
2016-07-18 2016-07-14 3.000 4,468,992 -333,000 0.06% 13,406,976
2016-07-15 2016-07-13 2.900 4,801,992 -4,000 0.07% 13,925,777
2016-07-14 2016-07-12 2.940 4,805,992 +308,000 0.07% 14,129,616
2016-07-13 2016-07-11 2.900 4,497,992 -9,000 0.06% 13,044,177
2016-07-11 2016-07-07 2.880 4,506,992 +21,000 0.06% 12,980,137
2016-07-07 2016-07-05 2.920 4,485,992 -90,000 0.06% 13,099,097
2016-07-06 2016-07-04 2.920 4,575,992 -32,000 0.07% 13,361,897
2016-07-05 2016-06-30 2.840 4,607,992 -27,000 0.07% 13,086,697
2016-07-04 2016-06-29 2.640 4,634,992 +92,000 0.07% 12,236,379
2016-06-29 2016-06-27 2.720 4,542,992 -89,000 0.06% 12,356,938
2016-06-28 2016-06-24 2.560 4,631,992 -3,000 0.07% 11,857,900
2016-06-27 2016-06-23 2.600 4,634,992 +73,000 0.07% 12,050,979
2016-06-24 2016-06-22 2.640 4,561,992 -45,000 0.06% 12,043,659
2016-06-23 2016-06-21 2.700 4,606,992 +50,000 0.07% 12,438,878
2016-06-22 2016-06-20 2.740 4,556,992 -156,000 0.06% 12,486,158
2016-06-21 2016-06-17 2.800 4,712,992 -4,000 0.07% 13,196,378
2016-06-20 2016-06-16 2.780 4,716,992 +2,000 0.07% 13,113,238
2016-06-16 2016-06-14 2.800 4,714,992 -11,000 0.07% 13,201,978
2016-06-15 2016-06-13 2.820 4,725,992 -195,000 0.07% 13,327,297
2016-06-14 2016-06-10 2.900 4,920,992 +146,000 0.07% 14,270,877
2016-06-13 2016-06-08 2.960 4,774,992 -94,000 0.07% 14,133,976
2016-06-10 2016-06-07 2.960 4,868,992 -78,000 0.07% 14,412,216
2016-06-08 2016-06-06 2.920 4,946,992 -8,000 0.07% 14,445,217
2016-06-07 2016-06-03 2.940 4,954,992 -4,000 0.07% 14,567,676
2016-06-06 2016-06-02 2.900 4,958,992 +10,000 0.07% 14,381,077
2016-06-02 2016-05-31 2.940 4,948,992 -35,000 0.07% 14,550,036
2016-06-01 2016-05-30 2.960 4,983,992 +5,000 0.07% 14,752,616
2016-05-31 2016-05-27 2.940 4,978,992 -30,000 0.07% 14,638,236
2016-05-30 2016-05-26 2.960 5,008,992 +1,000 0.07% 14,826,616
2016-05-27 2016-05-25 2.980 5,007,992 +21,000 0.07% 14,923,816
2016-05-25 2016-05-23 3.020 4,986,992 -26,000 0.07% 15,060,716
2016-05-24 2016-05-20 2.980 5,012,992 +3,000 0.07% 14,938,716
2016-05-23 2016-05-19 2.940 5,009,992 +246,000 0.07% 14,729,376
2016-05-20 2016-05-18 3.000 4,763,992 -45,000 0.07% 14,291,976
2016-05-18 2016-05-16 3.100 4,808,992 -500 0.07% 14,907,875
2016-05-17 2016-05-13 2.980 4,809,492 +7,000 0.07% 14,332,286
2016-05-16 2016-05-12 3.020 4,802,492 -28,000 0.07% 14,503,526
2016-05-13 2016-05-11 3.020 4,830,492 +3,000 0.07% 14,588,086
2016-05-12 2016-05-10 3.040 4,827,492 +38,000 0.07% 14,675,576
2016-05-11 2016-05-09 3.020 4,789,492 -1,000 0.07% 14,464,266
2016-05-10 2016-05-06 3.000 4,790,492 -20,000 0.07% 14,371,476
2016-05-09 2016-05-05 3.000 4,810,492 -73,000 0.07% 14,431,476
2016-05-06 2016-05-04 3.060 4,883,492 +3,000 0.07% 14,943,486
2016-05-05 2016-05-03 3.060 4,880,492 +54,000 0.07% 14,934,306
2016-05-04 2016-04-29 3.020 4,826,492 +23,000 0.07% 14,576,006
2016-05-03 2016-04-28 3.100 4,803,492 -40,000 0.07% 14,890,825
2016-04-29 2016-04-27 3.160 4,843,492 -11,000 0.07% 15,305,435
2016-04-28 2016-04-26 3.200 4,854,492 -15,000 0.07% 15,534,374
2016-04-27 2016-04-25 3.280 4,869,492 +63,000 0.07% 15,971,934
2016-04-26 2016-04-22 3.240 4,806,492 +25,000 0.07% 15,573,034
2016-04-25 2016-04-21 3.280 4,781,492 -64,000 0.07% 15,683,294
2016-04-22 2016-04-20 3.240 4,845,492 +267,000 0.07% 15,699,394
2016-04-21 2016-04-19 3.260 4,578,492 -281,000 0.07% 14,925,884
2016-04-20 2016-04-18 3.120 4,859,492 +102,000 0.07% 15,161,615
2016-04-19 2016-04-15 3.100 4,757,492 +93,000 0.07% 14,748,225
2016-04-18 2016-04-14 3.060 4,664,492 +20,000 0.07% 14,273,346
2016-04-15 2016-04-13 3.080 4,644,492 +38,000 0.07% 14,305,035
2016-04-14 2016-04-12 3.060 4,606,492 -2,000 0.07% 14,095,866
2016-04-13 2016-04-11 3.000 4,608,492 -25,000 0.07% 13,825,476
2016-04-12 2016-04-08 2.960 4,633,492 -131,000 0.07% 13,715,136
2016-04-11 2016-04-07 2.860 4,764,492 -64,000 0.07% 13,626,447
2016-04-08 2016-04-06 2.960 4,828,492 +177,000 0.07% 14,292,336
2016-04-07 2016-04-05 3.140 4,651,492 +23,000 0.07% 14,605,685
2016-04-06 2016-04-01 3.180 4,628,492 -77,000 0.07% 14,718,605
2016-04-05 2016-03-31 3.120 4,705,492 -154,000 0.07% 14,681,135
2016-04-01 2016-03-30 3.100 4,859,492 +49,000 0.07% 15,064,425
2016-03-31 2016-03-29 3.160 4,810,492 -74,000 0.07% 15,201,155
2016-03-30 2016-03-24 3.180 4,884,492 -180,000 0.07% 15,532,685
2016-03-29 2016-03-23 3.200 5,064,492 -11,000 0.07% 16,206,374
2016-03-24 2016-03-22 3.280 5,075,492 -13,000 0.07% 16,647,614
2016-03-23 2016-03-21 3.280 5,088,492 +41,000 0.07% 16,690,254
2016-03-22 2016-03-18 3.240 5,047,492 +194,000 0.07% 16,353,874
2016-03-21 2016-03-17 3.180 4,853,492 +59,000 0.07% 15,434,105
2016-03-18 2016-03-16 3.160 4,794,492 -71,000 0.07% 15,150,595
2016-03-17 2016-03-15 3.200 4,865,492 -138,000 0.07% 15,569,574
2016-03-16 2016-03-14 3.100 5,003,492 -72,000 0.07% 15,510,825
2016-03-15 2016-03-11 3.060 5,075,492 +138,000 0.07% 15,531,006
2016-03-14 2016-03-10 3.180 4,937,492 -123,000 0.07% 15,701,225
2016-03-11 2016-03-09 3.180 5,060,492 +34,000 0.07% 16,092,365
2016-03-10 2016-03-08 3.200 5,026,492 -91,000 0.07% 16,084,774
2016-03-09 2016-03-07 3.200 5,117,492 -94,000 0.07% 16,375,974
2016-03-08 2016-03-04 3.120 5,211,492 -128,000 0.07% 16,259,855
2016-03-07 2016-03-03 2.880 5,339,492 +177,000 0.08% 15,377,737
2016-03-04 2016-03-02 2.940 5,162,492 +22,000 0.07% 15,177,726
2016-03-03 2016-03-01 2.940 5,140,492 -41,000 0.07% 15,113,046
2016-03-02 2016-02-29 2.520 5,181,492 +267,000 0.07% 13,057,360
2016-03-01 2016-02-26 2.780 4,914,492 +65,000 0.07% 13,662,288
2016-02-29 2016-02-25 2.820 4,849,492 -2,000 0.07% 13,675,567
2016-02-26 2016-02-24 2.860 4,851,492 +1,000 0.07% 13,875,267
2016-02-25 2016-02-23 2.920 4,850,492 +125,000 0.07% 14,163,437
2016-02-24 2016-02-22 2.920 4,725,492 +173,000 0.07% 13,798,437
2016-02-23 2016-02-19 2.920 4,552,492 -65,000 0.06% 13,293,277
2016-02-22 2016-02-18 2.980 4,617,492 +74,000 0.07% 13,760,126
2016-02-19 2016-02-17 2.940 4,543,492 -47,000 0.06% 13,357,866
2016-02-18 2016-02-16 2.940 4,590,492 +85,000 0.07% 13,496,046
2016-02-17 2016-02-15 3.040 4,505,492 -10,000 0.06% 13,696,696
2016-02-16 2016-02-12 3.020 4,515,492 +112,000 0.06% 13,636,786
2016-02-15 2016-02-11 3.300 4,403,492 +42,000 0.06% 14,531,524
2016-02-12 2016-02-05 3.440 4,361,492 +83,000 0.06% 15,003,532
2016-02-11 2016-02-04 3.400 4,278,492 -48,500 0.06% 14,546,873
2016-02-05 2016-02-03 3.180 4,326,992 -179,500 0.06% 13,759,835
2016-02-04 2016-02-02 3.020 4,506,492 +155,000 0.06% 13,609,606
2016-02-02 2016-01-29 3.140 4,351,492 -42,000 0.06% 13,663,685
2016-02-01 2016-01-28 3.080 4,393,492 -15,000 0.06% 13,531,955
2016-01-29 2016-01-27 3.080 4,408,492 +19,000 0.06% 13,578,155
2016-01-28 2016-01-26 3.120 4,389,492 -23,000 0.06% 13,695,215
2016-01-27 2016-01-25 3.160 4,412,492 -26,000 0.06% 13,943,475
2016-01-26 2016-01-22 3.080 4,438,492 -53,000 0.06% 13,670,555
2016-01-25 2016-01-21 2.880 4,491,492 +8,000 0.06% 12,935,497
2016-01-22 2016-01-20 3.160 4,483,492 +8,000 0.06% 14,167,835
2016-01-21 2016-01-19 3.300 4,475,492 +15,000 0.06% 14,769,124
2016-01-20 2016-01-18 3.300 4,460,492 -15,000 0.06% 14,719,624
2016-01-19 2016-01-15 3.420 4,475,492 -2,000 0.06% 15,306,183
2016-01-18 2016-01-14 3.440 4,477,492 -11,000 0.06% 15,402,572
2016-01-14 2016-01-12 3.360 4,488,492 -28,000 0.06% 15,081,333
2016-01-13 2016-01-11 3.160 4,516,492 -114,000 0.06% 14,272,115
2016-01-12 2016-01-08 3.380 4,630,492 -68,000 0.07% 15,651,063
2016-01-11 2016-01-07 3.400 4,698,492 +74,000 0.07% 15,974,873
2016-01-08 2016-01-06 3.560 4,624,492 -57,000 0.07% 16,463,192
2016-01-07 2016-01-05 3.440 4,681,492 -69,000 0.07% 16,104,332
2016-01-06 2016-01-04 3.420 4,750,492 -48,000 0.07% 16,246,683
2016-01-05 2015-12-31 3.380 4,798,492 +197,000 0.07% 16,218,903
2016-01-04 2015-12-29 3.440 4,601,492 +50,000 0.07% 15,829,132
2015-12-30 2015-12-28 3.520 4,551,492 -26,000 0.06% 16,021,252
2015-12-29 2015-12-24 3.500 4,577,492 +69,000 0.07% 16,021,222
2015-12-28 2015-12-22 3.540 4,508,492 +229,000 0.06% 15,960,062
2015-12-23 2015-12-21 3.520 4,279,492 +152,000 0.06% 15,063,812
2015-12-22 2015-12-18 3.680 4,127,492 -406,000 0.06% 15,189,171
2015-12-21 2015-12-17 4.120 4,533,492 -2,482,500 0.06% 18,677,987
2015-12-18 2015-12-16 4.600 7,015,992 -89,000 0.10% 32,273,563
2015-12-17 2015-12-15 4.600 7,104,992 +149,000 0.10% 32,682,963
2015-12-16 2015-12-14 4.600 6,955,992 +45,000 0.10% 31,997,563
2015-12-15 2015-12-11 4.700 6,910,992 -72,000 0.10% 32,481,662
2015-12-14 2015-12-10 4.880 6,982,992 +842,000 0.10% 34,077,001
2015-12-11 2015-12-09 4.880 6,140,992 -91,000 0.09% 29,968,041
2015-12-10 2015-12-08 4.860 6,231,992 +2,270,000 0.09% 30,287,481
2015-12-09 2015-12-07 4.740 3,961,992 +248,000 0.06% 18,779,842
2015-12-08 2015-12-04 4.900 3,713,992 +18,000 0.05% 18,198,561
2015-12-07 2015-12-03 4.840 3,695,992 +129,000 0.05% 17,888,601
2015-12-04 2015-12-02 4.940 3,566,992 -56,000 0.05% 17,620,940
2015-12-03 2015-12-01 4.980 3,622,992 +16,000 0.05% 18,042,500
2015-12-02 2015-11-30 4.980 3,606,992 -1,950,000 0.05% 17,962,820
2015-12-01 2015-11-27 4.920 5,556,992 +21,000 0.08% 27,340,401
2015-11-30 2015-11-26 5.100 5,535,992 +680,000 0.08% 28,233,559
2015-11-27 2015-11-25 5.100 4,855,992 +152,000 0.07% 24,765,559
2015-11-26 2015-11-24 5.200 4,703,992 +94,000 0.07% 24,460,758
2015-11-25 2015-11-23 4.940 4,609,992 -127,000 0.07% 22,773,360
2015-11-24 2015-11-20 4.780 4,736,992 -80,000 0.07% 22,642,822
2015-11-23 2015-11-19 5.000 4,816,992 -27,500 0.07% 24,084,960
2015-11-20 2015-11-18 4.980 4,844,492 +8,000 0.07% 24,125,570
2015-11-19 2015-11-17 5.100 4,836,492 +331,000 0.07% 24,666,109
2015-11-18 2015-11-16 4.820 4,505,492 +357,500 0.06% 21,716,471
2015-11-17 2015-11-13 4.700 4,147,992 +712,000 0.06% 19,495,562
2015-11-16 2015-11-12 3.980 3,435,992 +22,000 0.05% 13,675,248
2015-11-13 2015-11-11 3.960 3,413,992 -2,000 0.05% 13,519,408
2015-11-12 2015-11-10 3.960 3,415,992 +165,000 0.05% 13,527,328
2015-11-11 2015-11-09 3.960 3,250,992 -2,000 0.05% 12,873,928
2015-11-10 2015-11-06 3.940 3,252,992 -18,000 0.05% 12,816,788
2015-11-09 2015-11-05 3.860 3,270,992 +2,000 0.05% 12,626,029
2015-11-06 2015-11-04 3.920 3,268,992 +67,000 0.05% 12,814,449
2015-11-04 2015-11-02 3.900 3,201,992 -1,000 0.05% 12,487,769
2015-11-03 2015-10-30 3.920 3,202,992 +156,000 0.05% 12,555,729
2015-11-02 2015-10-29 4.080 3,046,992 +12,000 0.04% 12,431,727
2015-10-30 2015-10-28 4.060 3,034,992 +109,000 0.04% 12,322,068
2015-10-29 2015-10-27 4.080 2,925,992 +26,000 0.04% 11,938,047
2015-10-28 2015-10-26 4.100 2,899,992 +33,500 0.04% 11,889,967
2015-10-27 2015-10-23 4.060 2,866,492 -70,000 0.04% 11,637,958
2015-10-26 2015-10-22 4.000 2,936,492 +99,000 0.04% 11,745,968
2015-10-23 2015-10-20 3.920 2,837,492 +110,000 0.04% 11,122,969
2015-10-22 2015-10-19 3.860 2,727,492 +24,000 0.04% 10,528,119
2015-10-20 2015-10-16 3.920 2,703,492 -25,000 0.04% 10,597,689
2015-10-19 2015-10-15 4.040 2,728,492 -394,000 0.04% 11,023,108
2015-10-16 2015-10-14 4.180 3,122,492 -61,000 0.04% 13,052,017
2015-10-15 2015-10-13 4.120 3,183,492 -27,000 0.05% 13,115,987
2015-10-14 2015-10-12 4.200 3,210,492 -32,500 0.05% 13,484,066
2015-10-13 2015-10-09 3.500 3,242,992 -36,000 0.05% 11,350,472
2015-10-12 2015-10-08 3.400 3,278,992 +72,000 0.05% 11,148,573
2015-10-09 2015-10-07 3.260 3,206,992 -31,000 0.05% 10,454,794
2015-10-08 2015-10-06 3.300 3,237,992 +14,000 0.05% 10,685,374
2015-10-07 2015-10-05 3.380 3,223,992 -46,000 0.05% 10,897,093
2015-10-06 2015-10-02 3.400 3,269,992 -9,000 0.05% 11,117,973
2015-10-05 2015-09-30 3.380 3,278,992 -38,500 0.05% 11,082,993
2015-10-02 2015-09-29 3.300 3,317,492 -25,000 0.05% 10,947,724
2015-09-30 2015-09-25 3.320 3,342,492 -65,000 0.05% 11,097,073
2015-09-29 2015-09-24 3.300 3,407,492 -18,000 0.05% 11,244,724
2015-09-25 2015-09-23 3.320 3,425,492 -9,000 0.05% 11,372,633
2015-09-24 2015-09-22 3.280 3,434,492 -28,000 0.05% 11,265,134
2015-09-23 2015-09-21 3.240 3,462,492 -77,000 0.05% 11,218,474
2015-09-22 2015-09-18 3.100 3,539,492 +367,000 0.05% 10,972,425
2015-09-21 2015-09-17 3.400 3,172,492 +10,000 0.05% 10,786,473
2015-09-18 2015-09-16 3.480 3,162,492 -11,000 0.05% 11,005,472
2015-09-17 2015-09-15 3.580 3,173,492 -45,000 0.05% 11,361,101
2015-09-16 2015-09-14 3.600 3,218,492 +3,500 0.05% 11,586,571
2015-09-15 2015-09-11 3.620 3,214,992 -50,000 0.05% 11,638,271
2015-09-14 2015-09-10 3.620 3,264,992 -1,000 0.05% 11,819,271
2015-09-11 2015-09-09 3.700 3,265,992 +67,500 0.05% 12,084,170
2015-09-10 2015-09-08 3.660 3,198,492 +35,000 0.05% 11,706,481
2015-09-09 2015-09-07 3.740 3,163,492 -92,000 0.05% 11,831,460
2015-09-08 2015-09-04 3.820 3,255,492 -45,000 0.05% 12,435,979
2015-09-07 2015-09-02 3.820 3,300,492 +52,500 0.05% 12,607,879
2015-09-04 2015-09-01 3.920 3,247,992 -65,000 0.05% 12,732,129
2015-09-02 2015-08-31 3.800 3,312,992 +161,000 0.05% 12,589,370
2015-09-01 2015-08-28 3.560 3,151,992 -44,000 0.05% 11,221,092
2015-08-31 2015-08-27 3.440 3,195,992 +277,000 0.05% 10,994,212
2015-08-28 2015-08-26 3.180 2,918,992 -7,000 0.04% 9,282,395
2015-08-27 2015-08-25 3.140 2,925,992 +29,000 0.04% 9,187,615
2015-08-26 2015-08-24 3.100 2,896,992 -311,500 0.04% 8,980,675
2015-08-25 2015-08-21 3.780 3,208,492 -138,000 0.05% 12,128,100
2015-08-24 2015-08-20 4.020 3,346,492 -22,000 0.05% 13,452,898
2015-08-21 2015-08-19 4.140 3,368,492 -94,000 0.05% 13,945,557
2015-08-20 2015-08-18 4.200 3,462,492 -131,000 0.05% 14,542,466
2015-08-19 2015-08-17 4.460 3,593,492 -25,000 0.05% 16,026,974
2015-08-18 2015-08-14 4.560 3,618,492 +141,000 0.05% 16,500,324
2015-08-17 2015-08-13 4.760 3,477,492 -29,000 0.05% 16,552,862
2015-08-14 2015-08-12 4.780 3,506,492 -66,000 0.05% 16,761,032
2015-08-13 2015-08-11 4.820 3,572,492 -124,000 0.05% 17,219,411
2015-08-12 2015-08-10 4.800 3,696,492 -19,000 0.05% 17,743,162
2015-08-11 2015-08-07 4.600 3,715,492 +12,000 0.05% 17,091,263
2015-08-10 2015-08-06 4.600 3,703,492 -106,500 0.05% 17,036,063
2015-08-07 2015-08-05 4.680 3,809,992 +35,000 0.06% 17,830,763
2015-08-06 2015-08-04 4.720 3,774,992 -101,500 0.06% 17,817,962
2015-08-05 2015-08-03 4.740 3,876,492 -137,000 0.06% 18,374,572
2015-08-04 2015-07-31 4.960 4,013,492 -54,000 0.06% 19,906,920
2015-08-03 2015-07-30 5.100 4,067,492 +36,500 0.06% 20,744,209
2015-07-31 2015-07-29 4.820 4,030,992 +95,500 0.06% 19,429,381
2015-07-29 2015-07-27 4.760 3,935,492 +21,000 0.06% 18,732,942
2015-07-28 2015-07-24 4.880 3,914,492 +250,000 0.06% 19,102,721
2015-07-27 2015-07-23 4.480 3,664,492 -75,000 0.05% 16,416,924
2015-07-24 2015-07-22 4.500 3,739,492 -500 0.05% 16,827,714
2015-07-23 2015-07-21 4.480 3,739,992 -75,000 0.05% 16,755,164
2015-07-22 2015-07-20 4.720 3,814,992 -178,000 0.06% 18,006,762
2015-07-21 2015-07-17 4.940 3,992,992 -110,000 0.06% 19,725,380
2015-07-20 2015-07-16 4.980 4,102,992 -160,000 0.06% 20,432,900
2015-07-17 2015-07-15 4.860 4,262,992 +302,000 0.06% 20,718,141
2015-07-16 2015-07-14 4.900 3,960,992 +70,000 0.06% 19,408,861
2015-07-15 2015-07-13 4.960 3,890,992 +164,500 0.06% 19,299,320
2015-07-14 2015-07-10 4.960 3,726,492 -37,000 0.05% 18,483,400
2015-07-13 2015-07-09 3.900 3,763,492 -23,000 0.06% 14,677,619
2015-07-10 2015-07-08 2.920 3,786,492 -392,000 0.06% 11,056,557
2015-07-09 2015-07-07 3.280 4,178,492 -65,000 0.06% 13,705,454
2015-07-08 2015-07-06 2.800 4,243,492 -1,265,000 0.06% 11,881,778
2015-07-07 2015-07-03 5.000 5,508,492 -4,500 0.08% 27,542,460
2015-07-06 2015-07-02 5.400 5,512,992 -500 0.08% 29,770,157
2015-07-03 2015-06-30 6.200 5,513,492 +4,619,805 0.08% 34,183,650
2015-07-02 2015-06-29 6.800 893,687 +75,500 0.21% 6,077,072
2015-06-30 2015-06-26 7.000 818,187 +71,500 0.19% 5,727,309
2015-06-29 2015-06-25 7.700 746,687 +47,500 0.18% 5,749,490
2015-06-26 2015-06-24 7.800 699,187 +61,500 0.16% 5,453,659
2015-06-25 2015-06-23 9.000 637,687 +154,500 0.15% 5,739,183
2015-06-24 2015-06-22 10.000 483,187 -22,500 0.11% 4,831,870
2015-06-23 2015-06-19 7.200 505,687 +197,500 0.12% 3,640,946
2015-06-22 2015-06-18 4.400 308,187 -1,000 0.07% 1,356,023
2015-06-19 2015-06-17 4.537 309,187 -4,493,805 0.07% 1,402,936
2015-06-18 2015-06-16 4.737 4,802,992 +264,000 0.07% 22,754,175
2015-06-17 2015-06-15 3.837 4,538,992 +608,000 0.07% 17,418,382
2015-06-16 2015-06-12 3.862 3,930,992 +48,000 0.06% 15,183,457
2015-06-15 2015-06-11 3.112 3,882,992 +368,000 0.06% 12,085,813
2015-06-12 2015-06-10 3.112 3,514,992 -112,000 0.05% 10,940,413
2015-06-11 2015-06-09 3.100 3,626,992 +160,000 0.05% 11,243,675
2015-06-10 2015-06-08 3.075 3,466,992 +608,000 0.05% 10,661,000
2015-06-09 2015-06-05 3.037 2,858,992 +88,000 0.04% 8,684,188
2015-06-08 2015-06-04 2.900 2,770,992 -120,000 0.04% 8,035,877
2015-06-05 2015-06-03 3.062 2,890,992 +32,000 0.04% 8,853,663
2015-06-04 2015-06-02 3.050 2,858,992 +24,000 0.04% 8,719,926
2015-06-03 2015-06-01 3.112 2,834,992 +240,000 0.04% 8,823,913
2015-06-02 2015-05-29 2.975 2,594,992 +16,000 0.04% 7,720,101
2015-06-01 2015-05-28 3.000 2,578,992 -24,000 0.04% 7,736,976
2015-05-29 2015-05-27 3.012 2,602,992 +120,000 0.04% 7,841,513
2015-05-28 2015-05-26 3.025 2,482,992 -120,000 0.04% 7,511,051
2015-05-27 2015-05-22 2.687 2,602,992 -280,000 0.04% 6,995,541
2015-05-26 2015-05-21 2.837 2,882,992 +264,000 0.04% 8,180,490
2015-05-22 2015-05-20 3.087 2,618,992 -576,000 0.04% 8,086,138
2015-05-21 2015-05-19 3.012 3,194,992 -240,000 0.05% 9,624,913
2015-05-19 2015-05-15 3.037 3,434,992 -1,280,000 0.05% 10,433,788
2015-05-18 2015-05-14 3.025 4,714,992 +368,000 0.07% 14,262,851
2015-05-15 2015-05-13 3.050 4,346,992 +120,000 0.06% 13,258,326
2015-05-14 2015-05-12 3.050 4,226,992 -296,000 0.06% 12,892,326
2015-05-13 2015-05-11 3.312 4,522,992 +64,000 0.07% 14,982,411
2015-05-12 2015-05-08 3.300 4,458,992 -80,000 0.07% 14,714,674
2015-05-11 2015-05-07 3.687 4,538,992 +792,000 0.07% 16,737,533
2015-05-08 2015-05-06 2.725 3,746,992 -1,128,000 0.06% 10,210,553
2015-05-07 2015-05-05 2.462 4,874,992 +664,000 0.07% 12,004,668
2015-05-06 2015-05-04 2.500 4,210,992 +40,000 0.06% 10,527,480
2015-05-05 2015-04-30 2.425 4,170,992 -176,000 0.06% 10,114,656
2015-05-04 2015-04-29 2.250 4,346,992 -144,000 0.06% 9,780,732
2015-04-30 2015-04-28 2.137 4,490,992 -16,000 0.07% 9,599,495
2015-04-29 2015-04-27 2.100 4,506,992 -64,000 0.07% 9,464,683
2015-04-28 2015-04-24 2.162 4,570,992 -376,000 0.07% 9,884,770
2015-04-27 2015-04-23 2.175 4,946,992 +152,000 0.07% 10,759,708
2015-04-24 2015-04-22 1.950 4,794,992 +248,000 0.07% 9,350,234
2015-04-23 2015-04-21 1.987 4,546,992 +152,000 0.07% 9,037,147
2015-04-21 2015-04-17 2.187 4,394,992 +232,000 0.06% 9,614,045
2015-04-20 2015-04-16 2.237 4,162,992 -160,000 0.06% 9,314,695
2015-04-17 2015-04-15 1.687 4,322,992 +32,000 0.06% 7,295,049
2015-04-16 2015-04-14 1.737 4,290,992 +8,000 0.06% 7,455,599
2015-04-15 2015-04-13 1.750 4,282,992 -24,000 0.06% 7,495,236
2015-04-13 2015-04-09 1.737 4,306,992 +8,000 0.06% 7,483,399
2015-04-10 2015-04-08 1.750 4,298,992 +64,000 0.06% 7,523,236
2015-04-09 2015-04-02 1.762 4,234,992 -64,000 0.06% 7,464,173
2015-04-08 2015-04-01 1.625 4,298,992 +40,000 0.06% 6,985,862
2015-04-01 2015-03-30 1.675 4,258,992 +48,000 0.06% 7,133,812
2015-03-31 2015-03-27 1.737 4,210,992 -56,000 0.06% 7,316,599
2015-03-30 2015-03-26 1.675 4,266,992 +56,000 0.06% 7,147,212
2015-03-25 2015-03-23 1.750 4,210,992 -8,000 0.06% 7,369,236
2015-03-24 2015-03-20 1.775 4,218,992 +24,000 0.06% 7,488,711
2015-03-16 2015-03-12 1.862 4,194,992 -32,000 0.06% 7,813,173
2015-03-10 2015-03-06 1.887 4,226,992 +40,000 0.06% 7,978,447
2015-03-09 2015-03-05 1.887 4,186,992 -8,000 0.06% 7,902,947
2015-03-05 2015-03-03 1.837 4,194,992 +16,000 0.06% 7,708,298
2015-03-04 2015-03-02 1.900 4,178,992 -40,000 0.06% 7,940,085
2015-03-03 2015-02-27 1.875 4,218,992 -56,000 0.06% 7,910,610
2015-02-27 2015-02-25 1.800 4,274,992 -8,000 0.06% 7,694,986
2015-02-17 2015-02-13 1.662 4,282,992 -120,000 0.06% 7,120,474
2015-02-16 2015-02-12 1.600 4,402,992 -80,000 0.06% 7,044,787
2015-02-13 2015-02-11 1.600 4,482,992 +48,000 0.07% 7,172,787
2015-02-11 2015-02-09 1.562 4,434,992 -8,000 0.07% 6,929,675
2015-02-10 2015-02-06 1.562 4,442,992 +8,000 0.07% 6,942,175
2015-02-09 2015-02-05 1.587 4,434,992 -32,000 0.07% 7,040,550
2015-02-06 2015-02-04 1.600 4,466,992 +32,000 0.07% 7,147,187
2015-02-03 2015-01-30 1.575 4,434,992 +8,000 0.07% 6,985,112
2015-01-30 2015-01-28 1.625 4,426,992 +216,000 0.06% 7,193,862
2015-01-29 2015-01-27 1.612 4,210,992 -400,000 0.06% 6,790,225
2015-01-27 2015-01-23 1.625 4,610,992 -152,000 0.07% 7,492,862
2015-01-26 2015-01-22 1.625 4,762,992 -40,000 0.07% 7,739,862
2015-01-22 2015-01-20 1.625 4,802,992 -16,000 0.07% 7,804,862
2015-01-19 2015-01-15 1.812 4,818,992 -104,000 0.07% 8,734,423
2015-01-16 2015-01-14 1.862 4,922,992 +112,000 0.07% 9,169,073
2015-01-14 2015-01-12 1.875 4,810,992 +40,000 0.07% 9,020,610
2015-01-09 2015-01-07 1.875 4,770,992 +32,000 0.07% 8,945,610
2015-01-07 2015-01-05 1.962 4,738,992 +32,000 0.07% 9,300,272
2015-01-06 2015-01-02 1.975 4,706,992 +8,000 0.07% 9,296,309
2015-01-05 2014-12-31 2.100 4,698,992 -16,000 0.07% 9,867,883
2014-12-30 2014-12-24 1.912 4,714,992 -24,000 0.07% 9,017,422
2014-12-23 2014-12-19 1.937 4,738,992 +88,000 0.07% 9,181,797
2014-12-19 2014-12-17 1.937 4,650,992 +24,000 0.07% 9,011,297
2014-12-18 2014-12-16 1.912 4,626,992 -8,000 0.07% 8,849,122
2014-12-17 2014-12-15 1.937 4,634,992 +8,000 0.07% 8,980,297
2014-12-15 2014-12-11 1.950 4,626,992 -96,000 0.07% 9,022,634
2014-12-11 2014-12-09 1.937 4,722,992 -136,000 0.07% 9,150,797
2014-12-10 2014-12-08 1.925 4,858,992 -40,000 0.08% 9,353,560
2014-12-05 2014-12-03 2.000 4,898,992 -120,000 0.08% 9,797,984
2014-12-04 2014-12-02 2.087 5,018,992 -24,000 0.08% 10,477,146
2014-12-03 2014-12-01 2.137 5,042,992 -280,000 0.08% 10,779,395
2014-12-02 2014-11-28 2.087 5,322,992 +152,000 0.08% 11,111,746
2014-12-01 2014-11-27 2.112 5,170,992 -128,000 0.08% 10,923,721
2014-11-27 2014-11-25 2.125 5,298,992 -40,000 0.08% 11,260,358
2014-11-26 2014-11-24 2.037 5,338,992 -64,000 0.08% 10,878,196
2014-11-25 2014-11-21 1.987 5,402,992 +128,000 0.08% 10,738,447
2014-11-24 2014-11-20 2.037 5,274,992 +16,000 0.08% 10,747,796
2014-11-21 2014-11-19 2.075 5,258,992 -24,000 0.08% 10,912,408
2014-11-18 2014-11-14 2.112 5,282,992 +8,000 0.08% 11,160,321
2014-11-17 2014-11-13 2.087 5,274,992 -72,000 0.08% 11,011,546
2014-11-14 2014-11-12 2.125 5,346,992 -56,000 0.08% 11,362,358
2014-11-13 2014-11-11 2.125 5,402,992 +24,000 0.08% 11,481,358
2014-11-11 2014-11-07 2.137 5,378,992 -248,000 0.08% 11,497,595
2014-11-10 2014-11-06 2.112 5,626,992 -80,000 0.09% 11,887,021
2014-11-06 2014-11-04 2.137 5,706,992 +104,000 0.09% 12,198,695
2014-11-05 2014-11-03 2.162 5,602,992 +24,000 0.09% 12,116,470
2014-11-03 2014-10-30 2.137 5,578,992 -1,088,000 0.09% 11,925,095
2014-10-31 2014-10-29 2.150 6,666,992 +208,000 0.10% 14,334,033
2014-10-30 2014-10-28 2.237 6,458,992 -24,000 0.10% 14,451,995
2014-10-23 2014-10-21 2.250 6,482,992 +40,000 0.10% 14,586,732
2014-10-22 2014-10-20 2.250 6,442,992 -40,000 0.10% 14,496,732
2014-10-21 2014-10-17 2.275 6,482,992 +88,000 0.10% 14,748,807
2014-10-20 2014-10-16 2.200 6,394,992 +40,000 0.10% 14,068,982
2014-10-17 2014-10-15 2.237 6,354,992 -216,000 0.10% 14,219,295
2014-10-16 2014-10-14 2.200 6,570,992 +216,000 0.10% 14,456,182
2014-10-15 2014-10-13 2.250 6,354,992 +80,000 0.10% 14,298,732
2014-10-14 2014-10-10 2.225 6,274,992 +136,000 0.10% 13,961,857
2014-10-13 2014-10-09 2.212 6,138,992 +312,000 0.10% 13,582,520
2014-10-10 2014-10-08 2.250 5,826,992 +16,000 0.09% 13,110,732
2014-10-09 2014-10-07 2.225 5,810,992 +168,000 0.09% 12,929,457
2014-10-08 2014-10-06 2.212 5,642,992 -96,000 0.09% 12,485,120
2014-10-06 2014-09-30 2.050 5,738,992 +16,000 0.09% 11,764,934
2014-10-03 2014-09-29 2.187 5,722,992 -24,000 0.09% 12,519,045
2014-09-30 2014-09-26 2.250 5,746,992 -208,000 0.09% 12,930,732
2014-09-29 2014-09-25 2.275 5,954,992 +24,000 0.09% 13,547,607
2014-09-26 2014-09-24 2.337 5,930,992 +16,000 0.09% 13,863,694
2014-09-25 2014-09-23 2.362 5,914,992 +32,000 0.09% 13,974,169
2014-09-24 2014-09-22 2.362 5,882,992 +200,000 0.09% 13,898,569
2014-09-23 2014-09-19 2.212 5,682,992 +24,000 0.09% 12,573,620
2014-09-22 2014-09-18 2.225 5,658,992 +40,000 0.09% 12,591,257
2014-09-19 2014-09-17 2.337 5,618,992 -8,000 0.09% 13,134,394
2014-09-18 2014-09-16 2.300 5,626,992 +24,000 0.09% 12,942,082
2014-09-17 2014-09-15 2.325 5,602,992 -8,000 0.09% 13,026,956
2014-09-16 2014-09-12 2.362 5,610,992 -664,000 0.09% 13,255,969
2014-09-15 2014-09-11 2.475 6,274,992 -368,000 0.10% 15,530,605
2014-09-12 2014-09-10 2.375 6,642,992 -72,000 0.10% 15,777,106
2014-09-11 2014-09-08 2.412 6,714,992 +96,000 0.10% 16,199,918
2014-09-10 2014-09-05 2.525 6,618,992 -104,000 0.10% 16,712,955
2014-09-08 2014-09-04 2.762 6,722,992 -224,000 0.10% 18,572,265
2014-09-05 2014-09-03 2.587 6,946,992 -48,000 0.11% 17,975,342
2014-09-04 2014-09-02 2.425 6,994,992 -16,000 0.11% 16,962,856
2014-09-03 2014-09-01 2.350 7,010,992 +528,000 0.11% 16,475,831
2014-09-02 2014-08-29 2.300 6,482,992 -144,000 0.10% 14,910,882
2014-09-01 2014-08-28 2.150 6,626,992 -160,000 0.10% 14,248,033
2014-08-29 2014-08-27 2.062 6,786,992 +88,000 0.11% 13,998,171
2014-08-28 2014-08-26 2.012 6,698,992 +248,000 0.10% 13,481,721
2014-08-27 2014-08-25 2.037 6,450,992 +48,000 0.10% 13,143,896
2014-08-26 2014-08-22 1.987 6,402,992 +32,000 0.10% 12,725,947
2014-08-25 2014-08-21 2.025 6,370,992 -256,000 0.10% 12,901,259
2014-08-22 2014-08-20 2.087 6,626,992 +72,000 0.10% 13,833,846
2014-08-21 2014-08-19 2.037 6,554,992 -128,000 0.10% 13,355,796
2014-08-20 2014-08-18 2.062 6,682,992 -16,000 0.10% 13,783,671
2014-08-19 2014-08-15 2.100 6,698,992 -1,616,000 0.10% 14,067,883
2014-08-18 2014-08-14 2.187 8,314,992 +144,000 0.13% 18,189,045
2014-08-15 2014-08-13 2.262 8,170,992 +512,000 0.13% 18,486,869
2014-08-14 2014-08-12 2.250 7,658,992 -24,000 0.12% 17,232,732
2014-08-13 2014-08-11 2.262 7,682,992 -200,000 0.12% 17,382,769
2014-08-11 2014-08-07 2.337 7,882,992 +1,872,000 0.12% 18,426,494
2014-08-07 2014-08-05 2.237 6,010,992 -16,000 0.09% 13,449,595
2014-08-06 2014-08-04 2.287 6,026,992 -160,000 0.09% 13,786,744
2014-08-05 2014-08-01 2.187 6,186,992 -80,000 0.10% 13,534,045
2014-08-04 2014-07-31 2.212 6,266,992 -64,000 0.10% 13,865,720
2014-08-01 2014-07-30 2.275 6,330,992 -72,000 0.10% 14,403,007
2014-07-31 2014-07-29 2.362 6,402,992 -136,000 0.10% 15,127,069
2014-07-30 2014-07-28 2.375 6,538,992 -232,000 0.10% 15,530,106
2014-07-29 2014-07-25 2.350 6,770,992 -64,000 0.11% 15,911,831
2014-07-28 2014-07-24 2.387 6,834,992 -968,000 0.11% 16,318,543
2014-07-25 2014-07-23 2.237 7,802,992 +128,000 0.12% 17,459,195
2014-07-24 2014-07-22 2.362 7,674,992 -1,760,000 0.12% 18,132,169
2014-07-23 2014-07-21 2.425 9,434,992 +1,408,000 0.15% 22,879,856
2014-07-22 2014-07-18 2.050 8,026,992 +112,000 0.13% 16,455,334
2014-07-21 2014-07-17 2.975 7,914,992 -304,000 0.12% 23,547,101
2014-07-18 2014-07-16 2.187 8,218,992 +1,208,000 0.13% 17,979,045
2014-07-17 2014-07-15 1.750 7,010,992 -488,000 0.11% 12,269,236
2014-07-16 2014-07-14 1.425 7,498,992 +2,480,000 0.12% 10,686,064
2014-07-15 2014-07-11 1.250 5,018,992 +544,000 0.08% 6,273,740
2014-07-14 2014-07-10 1.000 4,474,992 -16,000 0.07% 4,474,992
2014-07-11 2014-07-09 0.962 4,490,992 -296,000 0.07% 4,322,580
2014-07-10 2014-07-08 0.900 4,786,992 -24,000 0.07% 4,308,293
2014-07-09 2014-07-07 0.887 4,810,992 +224,000 0.08% 4,269,755
2014-07-08 2014-07-04 0.887 4,586,992 +8,000 0.07% 4,070,955
2014-07-07 2014-07-03 0.775 4,578,992 +40,000 0.07% 3,548,719
2014-07-04 2014-07-02 0.775 4,538,992 -776,000 0.07% 3,517,719
2014-06-23 2014-06-19 0.712 5,314,992 +72,000 0.08% 3,786,932
2014-06-20 2014-06-18 0.712 5,242,992 +872,000 0.08% 3,735,632
2014-06-19 2014-06-17 0.987 4,370,992 -4,656,000 0.07% 4,316,355
2014-06-18 2014-06-16 0.850 9,026,992 -368,000 0.14% 7,672,943
2014-06-17 2014-06-13 0.812 9,394,992 -2,896,000 0.15% 7,633,431
2014-06-16 2014-06-12 0.787 12,290,992 -928,000 0.19% 9,679,156
2014-06-13 2014-06-11 0.762 13,218,992 -7,088,000 0.21% 10,079,481
2014-06-12 2014-06-10 0.787 20,306,992 -336,000 0.32% 15,991,756
2014-06-11 2014-06-09 0.762 20,642,992 -1,680,000 0.32% 15,740,281
2014-06-10 2014-06-06 0.762 22,322,992 +224,000 0.35% 17,021,281
2014-06-09 2014-06-05 0.787 22,098,992 -152,000 0.35% 17,402,956
2014-06-06 2014-06-04 0.750 22,250,992 -432,000 0.35% 16,688,244
2014-06-05 2014-06-03 0.700 22,682,992 -264,000 0.35% 15,878,094
2014-06-04 2014-05-30 0.662 22,946,992 -1,808,000 0.36% 15,202,382
2014-06-03 2014-05-29 0.625 24,754,992 -9,560,000 0.39% 15,471,870
2014-05-30 2014-05-28 0.612 34,314,992 -160,000 0.54% 21,017,933
2014-05-27 2014-05-23 0.612 34,474,992 -24,000 0.54% 21,115,933
2014-05-26 2014-05-22 0.619 34,498,992 -40,000 0.54% 21,346,251
2014-05-23 2014-05-21 0.606 34,538,992 +200,000 0.54% 20,939,264
2014-05-22 2014-05-20 0.619 34,338,992 -416,000 0.54% 21,247,251
2014-05-21 2014-05-19 0.612 34,754,992 -240,000 0.54% 21,287,433
2014-05-20 2014-05-16 0.606 34,994,992 +240,000 0.55% 21,215,714
2014-05-16 2014-05-14 0.619 34,754,992 -568,000 0.54% 21,504,651
2014-05-15 2014-05-13 0.594 35,322,992 -560,000 0.55% 20,973,026
2014-05-14 2014-05-12 0.587 35,882,992 -352,000 0.56% 21,081,258
2014-05-13 2014-05-09 0.600 36,234,992 -240,000 0.57% 21,740,995
2014-05-12 2014-05-08 0.612 36,474,992 -72,000 0.57% 22,340,933
2014-05-09 2014-05-07 0.600 36,546,992 -176,000 0.57% 21,928,195
2014-05-07 2014-05-02 0.575 36,722,992 -40,000 0.57% 21,115,720
2014-05-05 2014-04-30 0.575 36,762,992 -1,000,000 0.57% 21,138,720
2014-05-02 2014-04-29 0.575 37,762,992 -680,000 0.59% 21,713,720
2014-04-30 2014-04-28 0.550 38,442,992 +36,524,842 0.60% 21,143,646
2014-04-14 2014-04-10 130.240 1,918,150 -36,444,842 0.03% 249,819,856
2014-04-11 2014-04-09 125.760 38,362,992 +38,213,762 0.60% 4,824,529,874
2014-04-10 2014-04-08 124.000 149,230 +625 0.60% 18,504,520
2014-04-09 2014-04-07 120.960 148,605 +9,375 0.59% 17,975,261
2014-04-07 2014-04-03 130.400 139,230 +625 0.56% 18,155,592
2014-04-04 2014-04-02 134.400 138,605 +5,312 0.55% 18,628,512
2014-04-03 2014-04-01 101.440 133,293 +313 0.53% 13,521,242
2014-04-02 2014-03-31 103.200 132,980 -1,250 0.53% 13,723,536
2014-04-01 2014-03-28 105.600 134,230 +3,750 0.54% 14,174,688
2014-03-31 2014-03-27 108.640 130,480 +312 0.52% 14,175,347
2014-03-27 2014-03-25 108.640 130,168 -1,875 0.52% 14,141,452
2014-03-24 2014-03-20 118.400 132,043 -1,562 0.53% 15,633,891
2014-03-21 2014-03-19 102.400 133,605 +312 0.53% 13,681,152
2014-03-20 2014-03-18 98.880 133,293 +625 0.53% 13,180,012
2014-03-18 2014-03-14 108.800 132,668 +2,188 0.53% 14,434,278
2014-03-14 2014-03-12 116.480 130,480 +2,187 0.52% 15,198,310
2014-03-13 2014-03-11 120.320 128,293 +313 0.51% 15,436,214
2014-03-12 2014-03-10 121.600 127,980 +312 0.51% 15,562,368
2014-03-11 2014-03-07 107.200 127,668 -312 0.51% 13,686,010
2014-03-10 2014-03-06 109.120 127,980 -625 0.51% 13,965,178
2014-03-06 2014-03-04 111.840 128,605 -1,875 0.51% 14,383,183
2014-03-05 2014-03-03 115.200 130,480 -1,250 0.52% 15,031,296
2014-03-04 2014-02-28 114.720 131,730 +625 0.53% 15,112,066
2014-03-03 2014-02-27 119.200 131,105 -938 0.52% 15,627,716
2014-02-28 2014-02-26 119.840 132,043 -4,676 0.53% 15,824,033
2014-02-27 2014-02-25 127.200 136,719 -3,750 0.55% 17,390,657
2014-02-26 2014-02-24 120.000 140,469 +6,563 0.56% 16,856,280
2014-02-25 2014-02-21 88.000 133,906 +2,500 0.54% 11,783,728
2014-02-21 2014-02-19 78.240 131,406 +1,250 0.53% 10,281,205
2014-02-20 2014-02-18 79.040 130,156 -938 0.52% 10,287,530
2014-02-19 2014-02-17 79.200 131,094 +1,250 0.52% 10,382,645
2014-02-17 2014-02-13 65.600 129,844 -937 0.52% 8,517,766
2014-02-05 2014-01-30 59.200 130,781 -625 0.52% 7,742,235
2014-01-29 2014-01-27 56.000 131,406 -313 0.53% 7,358,736
2014-01-22 2014-01-20 57.600 131,719 -312 0.53% 7,587,014
2014-01-21 2014-01-17 59.040 132,031 -313 0.53% 7,795,110
2014-01-09 2014-01-07 59.040 132,344 +938 0.53% 7,813,590
2014-01-07 2014-01-03 61.280 131,406 +1,875 0.53% 8,052,560
2014-01-06 2014-01-02 57.920 129,531 +625 0.52% 7,502,436
2014-01-03 2013-12-31 56.960 128,906 +1,250 0.52% 7,342,486
2013-12-30 2013-12-24 59.680 127,656 +937 0.51% 7,618,510
2013-12-23 2013-12-19 60.800 126,719 +625 0.51% 7,704,515
2013-12-20 2013-12-18 63.520 126,094 +625 0.50% 8,009,491
2013-12-16 2013-12-12 67.200 125,469 +313 0.50% 8,431,517
2013-12-13 2013-12-11 68.800 125,156 +625 0.50% 8,610,733
2013-12-09 2013-12-05 74.880 124,531 +625 0.50% 9,324,881
2013-12-03 2013-11-29 73.440 123,906 -313 0.50% 9,099,657
2013-12-02 2013-11-28 75.200 124,219 +938 0.50% 9,341,269
2013-11-26 2013-11-22 71.840 123,281 +625 0.49% 8,856,507
2013-11-25 2013-11-21 73.440 122,656 +625 0.49% 9,007,857
2013-11-22 2013-11-20 72.160 122,031 +937 0.49% 8,805,757
2013-11-21 2013-11-19 70.880 121,094 -5,000 0.48% 8,583,143
2013-11-20 2013-11-18 80.000 126,094 +625 0.50% 10,087,520
2013-11-08 2013-11-06 82.240 125,469 -3,125 0.50% 10,318,571
2013-11-04 2013-10-31 78.400 128,594 -3,453 0.51% 10,081,770
2013-11-01 2013-10-30 75.520 132,047 -312 0.53% 9,972,189
2013-10-31 2013-10-29 79.680 132,359 -938 0.53% 10,546,365
2013-10-30 2013-10-28 80.160 133,297 +625 0.53% 10,685,088
2013-10-29 2013-10-25 81.600 132,672 +313 0.53% 10,826,035
2013-10-28 2013-10-24 80.800 132,359 +625 0.53% 10,694,607
2013-10-25 2013-10-23 82.400 131,734 -313 0.53% 10,854,882
2013-10-24 2013-10-22 83.680 132,047 -937 0.53% 11,049,693
2013-10-23 2013-10-21 81.920 132,984 +3,750 0.53% 10,894,049
2013-10-22 2013-10-18 78.560 129,234 +1,562 0.52% 10,152,623
2013-10-18 2013-10-16 69.760 127,672 -59,687 0.51% 8,906,399
2013-10-17 2013-10-15 70.720 187,359 -625 0.75% 13,250,028
2013-10-15 2013-10-10 72.800 187,984 +1,875 0.75% 13,685,235
2013-10-11 2013-10-09 74.400 186,109 -938 0.74% 13,846,510
2013-10-08 2013-10-04 76.640 187,047 -2,187 0.75% 14,335,282
2013-10-07 2013-10-03 78.240 189,234 +937 0.76% 14,805,668
2013-10-04 2013-10-02 77.280 188,297 +6,875 0.75% 14,551,592
2013-10-03 2013-09-30 81.600 181,422 +625 0.73% 14,804,035
2013-10-02 2013-09-27 85.280 180,797 +3,125 0.72% 15,418,368
2013-09-30 2013-09-26 86.400 177,672 -5,625 0.71% 15,350,861
2013-09-27 2013-09-25 80.000 183,297 -2,187 0.73% 14,663,760
2013-09-26 2013-09-24 80.960 185,484 +6,250 0.74% 15,016,785
2013-09-25 2013-09-23 72.800 179,234 +3,125 0.72% 13,048,235
2013-09-13 2013-09-11 56.000 176,109 +1,875 0.70% 9,862,104
2013-09-12 2013-09-10 63.840 174,234 +625 0.70% 11,123,099
2013-09-11 2013-09-09 67.200 173,609 -5,938 0.69% 11,666,525
2013-09-10 2013-09-06 67.200 179,547 +8,125 0.72% 12,065,558
2013-09-09 2013-09-05 60.640 171,422 -625 0.69% 10,395,030
2013-09-06 2013-09-04 61.600 172,047 -11,250 0.69% 10,598,095
2013-09-05 2013-09-03 55.200 183,297 +39,125 0.73% 10,117,994
2013-09-04 2013-09-02 42.400 144,172 -7,812 0.58% 6,112,893
2013-09-03 2013-08-30 32.160 151,984 -10,625 0.61% 4,887,805
2013-09-02 2013-08-29 29.760 162,609 +2,500 0.65% 4,839,244
2013-08-30 2013-08-28 31.200 160,109 +6,250 0.64% 4,995,401
2013-08-29 2013-08-27 30.880 153,859 -1,250 0.62% 4,751,166
2013-08-28 2013-08-26 30.400 155,109 +3,125 0.62% 4,715,314
2013-08-27 2013-08-23 29.760 151,984 +25,937 0.61% 4,523,044
2013-08-26 2013-08-22 27.520 126,047 +108,750 0.50% 3,468,813
2013-08-23 2013-08-21 20.160 17,297 +7,500 0.07% 348,708
2013-08-22 2013-08-20 16.000 9,797 -312 0.04% 156,752
2013-08-16 2013-08-13 15.200 10,109 +1,250 0.04% 153,657
2013-08-15 2013-08-12 14.400 8,859 -1,250 0.04% 127,570
2013-08-12 2013-08-08 14.720 10,109 +312 0.04% 148,804
2013-08-09 2013-08-07 13.440 9,797 -3,125 0.04% 131,672
2013-07-25 2013-07-23 12.800 12,922 +313 0.05% 165,402
2013-07-15 2013-07-11 12.480 12,609 +312 0.05% 157,360
2013-07-11 2013-07-09 13.120 12,297 +1,875 0.05% 161,337
2013-06-27 2013-06-25 13.120 10,422 +2,500 0.04% 136,737
2013-06-21 2013-06-19 14.240 7,922 +1,563 0.03% 112,809
2013-06-20 2013-06-18 14.240 6,359 -1,250 0.03% 90,552
2013-06-18 2013-06-14 12.320 7,609 -31,563 0.03% 93,743
2013-06-17 2013-06-13 12.480 39,172 -6,250 0.16% 488,867
2013-06-06 2013-06-04 9.120 45,422 +2,188 0.18% 414,249
2013-04-23 2013-04-19 10.880 43,234 -1,250 0.17% 470,386
2013-04-18 2013-04-16 11.520 44,484 +2,187 0.18% 512,456
2013-04-17 2013-04-15 11.040 42,297 -2,500 0.17% 466,959
2013-04-15 2013-04-11 9.920 44,797 -3,125 0.18% 444,386
2013-01-29 2013-01-25 9.600 47,922 -2,812 0.19% 460,051
2013-01-24 2013-01-22 9.280 50,734 -313 0.20% 470,812
2013-01-15 2013-01-11 9.440 51,047 -3,125 0.20% 481,884
2013-01-09 2013-01-07 9.440 54,172 +625 0.22% 511,384
2013-01-02 2012-12-27 9.600 53,547 -1,875 0.21% 514,051
2012-12-28 2012-12-24 9.120 55,422 +313 0.22% 505,449
2012-12-19 2012-12-17 9.280 55,109 -3,125 0.22% 511,412
2012-12-17 2012-12-13 8.640 58,234 -1,250 0.23% 503,142
2012-12-07 2012-12-05 7.840 59,484 +1,250 0.24% 466,355
2012-11-23 2012-11-21 8.320 58,234 +3,125 0.23% 484,507
2012-11-21 2012-11-19 8.640 55,109 -3,125 0.22% 476,142
2012-11-20 2012-11-16 8.800 58,234 +3,750 0.23% 512,459
2012-11-14 2012-11-12 9.280 54,484 +8,750 0.22% 505,612
2012-11-13 2012-11-09 9.440 45,734 +1,250 0.18% 431,729
2012-11-12 2012-11-08 9.280 44,484 +2,187 0.18% 412,812
2012-11-09 2012-11-07 9.600 42,297 +625 0.17% 406,051
2012-11-08 2012-11-06 9.600 41,672 +625 0.17% 400,051
2012-11-02 2012-10-31 9.600 41,047 +1,875 0.16% 394,051
2012-10-31 2012-10-29 9.440 39,172 -625 0.16% 369,784
2012-10-30 2012-10-26 9.440 39,797 +8,438 0.16% 375,684
2012-10-29 2012-10-25 9.760 31,359 -5,313 0.13% 306,064
2012-10-26 2012-10-24 9.920 36,672 -1,562 0.15% 363,786
2012-10-25 2012-10-22 10.080 38,234 -4,688 0.15% 385,399
2012-10-24 2012-10-19 10.080 42,922 +1,875 0.17% 432,654
2012-10-22 2012-10-18 10.080 41,047 +5,625 0.16% 413,754
2012-10-15 2012-10-11 10.240 35,422 -34,375 0.14% 362,721
2012-10-12 2012-10-10 10.560 69,797 +22,188 0.28% 737,056
2012-10-11 2012-10-09 10.560 47,609 +7,812 0.19% 502,751
2012-10-10 2012-10-08 10.560 39,797 +1,875 0.16% 420,256
2012-10-09 2012-10-05 10.720 37,922 -7,500 0.15% 406,524
2012-10-08 2012-10-04 10.560 45,422 -23,437 0.18% 479,656
2012-10-05 2012-10-03 10.400 68,859 +12,812 0.28% 716,134
2012-10-04 2012-09-28 10.720 56,047 +2,188 0.22% 600,824
2012-09-28 2012-09-26 9.280 53,859 -13,125 0.22% 499,812
2012-09-27 2012-09-25 9.920 66,984 +5,937 0.27% 664,481
2012-09-25 2012-09-21 10.720 61,047 +19,375 0.24% 654,424
2012-09-24 2012-09-20 11.040 41,672 -3,125 0.17% 460,059
2012-09-21 2012-09-19 10.720 44,797 -625 0.18% 480,224
2012-09-20 2012-09-18 11.040 45,422 +1,250 0.18% 501,459
2012-09-18 2012-09-14 12.640 44,172 +2,813 0.18% 558,334
2012-09-17 2012-09-13 12.960 41,359 +4,375 0.17% 536,013
2012-09-14 2012-09-12 13.760 36,984 +1,562 0.15% 508,900
2012-09-13 2012-09-11 13.760 35,422 +5,313 0.14% 487,407
2012-09-12 2012-09-10 13.760 30,109 -11,875 0.12% 414,300
2012-09-11 2012-09-07 14.880 41,984 +20,937 0.17% 624,722
2012-09-10 2012-09-06 13.280 21,047 +19,758 0.08% 279,504
2012-09-04 2012-08-31 0.405 1,289 +601 0.01% 521
2012-08-08 2012-08-06 0.405 688 +687 0.07% 278
2012-08-07 2012-08-03 0.405 1 -641,714 0.00% 0
2011-09-07 2011-09-05 0.405 641,715 +401,072 0.07% 259,600
2008-12-08 2008-12-04 0.384 240,643 +51,045 0.03% 92,400
2008-11-12 2008-11-10 0.521 189,598 -32,815 0.02% 98,800
2008-11-10 2008-11-06 0.542 222,413 -7,292 0.03% 120,475
2008-11-06 2008-11-04 0.549 229,705 +10,939 0.03% 126,000
2008-11-03 2008-10-30 0.555 218,766 -10,939 0.03% 121,500
2008-10-31 2008-10-29 0.521 229,705 +7,292 0.03% 119,700
2008-10-30 2008-10-28 0.535 222,413 +10,939 0.03% 118,950
2008-10-29 2008-10-27 0.590 211,474 -21,877 0.02% 124,700
2008-10-13 2008-10-09 0.713 233,351 -3,646 0.03% 166,400
2008-10-10 2008-10-08 0.699 236,997 +3,646 0.03% 165,750
2008-09-09 2008-09-05 0.823 233,351 -7,292 0.03% 192,000
2008-08-01 2008-07-30 1.001 240,643 -189,598 0.03% 240,900
2008-07-28 2008-07-24 0.960 430,241 -29,168 0.05% 413,000
2008-07-14 2008-07-10 0.905 459,409 +14,584 0.05% 415,800
2008-07-11 2008-07-09 0.933 444,825 -18,231 0.05% 414,800
2008-06-20 2008-06-18 1.042 463,056 -7,292 0.05% 482,600
2008-06-19 2008-06-17 1.015 470,348 +7,292 0.05% 477,300
2008-06-17 2008-06-13 1.001 463,056 -7,292 0.05% 463,550
2008-06-16 2008-06-12 1.028 470,348 -29,169 0.05% 483,750
2008-06-13 2008-06-11 1.127 499,517 +14,585 0.06% 563,181
2008-06-12 2008-06-10 1.142 484,932 +62,918 0.06% 553,747
2008-06-10 2008-06-05 1.200 422,014 -159,119 0.05% 506,301
2008-06-06 2008-06-04 1.156 581,133 +13,836 0.07% 672,000
2008-06-05 2008-06-03 1.185 567,297 +13,837 0.07% 672,400
2008-06-03 2008-05-30 1.185 553,460 -55,346 0.07% 656,000
2008-05-29 2008-05-27 1.185 608,806 +69,182 0.07% 721,600
2008-05-27 2008-05-23 1.200 539,624 -20,755 0.07% 647,400
2008-05-26 2008-05-22 1.214 560,379 +13,837 0.07% 680,400
2008-05-23 2008-05-21 1.243 546,542 +27,673 0.07% 679,400
2008-05-22 2008-05-20 1.272 518,869 +27,673 0.06% 660,000
2008-05-14 2008-05-09 1.301 491,196 +55,346 0.06% 639,000
2008-05-09 2008-05-07 1.243 435,850 +31,132 0.05% 541,800
2008-05-08 2008-05-06 1.229 404,718 -13,836 0.05% 497,250
2008-04-29 2008-04-25 1.200 418,554 +13,836 0.05% 502,150
2008-04-23 2008-04-21 1.301 404,718 -6,918 0.05% 526,500
2008-04-21 2008-04-17 1.286 411,636 -34,591 0.05% 529,550
2008-04-17 2008-04-15 1.214 446,227 +20,754 0.06% 541,800
2008-04-15 2008-04-11 1.272 425,473 +13,837 0.05% 541,200
2008-04-10 2008-04-08 1.315 411,636 +13,836 0.05% 541,450
2008-04-09 2008-04-07 1.301 397,800 +17,296 0.05% 517,500
2008-04-08 2008-04-03 1.301 380,504 +27,673 0.05% 495,000
2008-04-07 2008-04-02 1.330 352,831 -27,673 0.05% 469,200
2008-04-02 2008-03-31 1.301 380,504 -20,755 0.05% 495,000
2008-03-31 2008-03-27 1.214 401,259 +20,755 0.05% 487,200
2008-02-12 2008-02-06 1.402 380,504 -96,856 0.05% 533,500
2008-02-05 2008-02-01 1.388 477,360 -69,182 0.06% 662,401
2008-02-04 2008-01-31 1.388 546,542 -69,183 0.07% 758,400
2008-01-29 2008-01-25 1.373 615,725 -13,836 0.08% 845,501
2008-01-11 2008-01-09 1.460 629,561 +13,836 0.08% 919,100
2008-01-02 2007-12-27 1.489 615,725 -31,132 0.08% 916,701
2007-12-20 2007-12-18 1.388 646,857 +3,459 0.08% 897,600
2007-12-19 2007-12-17 1.431 643,398 -6,918 0.08% 920,701
2007-12-18 2007-12-14 1.460 650,316 -13,836 0.08% 949,400
2007-12-14 2007-12-12 1.445 664,152 +13,836 0.09% 959,999
2007-12-12 2007-12-10 1.489 650,316 +10,377 0.08% 968,200
2007-12-11 2007-12-07 1.474 639,939 +6,919 0.08% 943,501
2007-12-10 2007-12-06 1.489 633,020 +17,295 0.08% 942,450
2007-12-05 2007-12-03 1.604 615,725 +69,183 0.08% 987,901
2007-12-04 2007-11-30 1.677 546,542 +69,182 0.07% 916,400
2007-11-27 2007-11-23 1.474 477,360 +34,592 0.06% 703,801
2007-11-26 2007-11-22 1.489 442,768 -27,673 0.06% 659,200
2007-11-05 2007-11-01 1.561 470,441 -17,296 0.06% 734,400
2007-11-02 2007-10-31 1.561 487,737 +408,177 0.06% 761,400
2007-11-01 2007-10-30 1.576 79,560 +17,296 0.01% 125,350
2007-10-29 2007-10-25 1.561 62,264 -13,837 0.01% 97,200
2007-10-22 2007-10-17 1.590 76,101 -20,755 0.01% 121,000
2007-09-14 2007-09-12 1.576 96,856 +20,755 0.01% 152,601
2007-09-12 2007-09-10 1.662 76,101 -6,918 0.01% 126,500
2007-09-05 2007-09-03 1.619 83,019 -20,755 0.01% 134,400
2007-08-30 2007-08-28 1.431 103,774 -17,295 0.01% 148,500
2007-08-28 2007-08-24 1.460 121,069 +17,295 0.02% 176,749
2007-08-21 2007-08-17 1.330 103,774 -6,918 0.01% 138,000
2007-08-14 2007-08-10 1.402 110,692 -17,296 0.02% 155,200
2007-08-13 2007-08-09 1.402 127,988 +17,296 0.02% 179,450
2007-08-06 2007-08-02 1.518 110,692 -6,918 0.02% 168,000
2007-08-03 2007-08-01 1.518 117,610 -20,755 0.02% 178,500
2007-08-02 2007-07-31 1.547 138,365 +27,673 0.02% 214,000
2007-07-12 2007-07-10 1.735 110,692 -13,837 0.02% 192,000
2007-06-26 2007-06-22 1.735 124,529 0.02% 216,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top