History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-06-18 | 2024-06-14 | 0.064 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.064 | 0 | -8,928,936 | ||
| 2023-09-13 | 2023-09-11 | 0.064 | 8,928,936 | +83,000 | 0.08% | 571,452 |
| 2023-07-03 | 2023-06-29 | 0.064 | 8,845,936 | +5,000 | 0.08% | 566,140 |
| 2023-02-21 | 2023-02-17 | 0.064 | 8,840,936 | -12,000 | 0.08% | 565,820 |
| 2023-02-15 | 2023-02-13 | 0.064 | 8,852,936 | -1,852,000 | 0.08% | 566,588 |
| 2023-02-08 | 2023-02-06 | 0.064 | 10,704,936 | -873,000 | 0.10% | 685,116 |
| 2022-12-01 | 2022-11-29 | 0.064 | 11,577,936 | +44,000 | 0.11% | 740,988 |
| 2022-04-04 | 2022-03-31 | 0.064 | 11,533,936 | +4,759,000 | 0.11% | 738,172 |
| 2022-04-01 | 2022-03-30 | 0.060 | 6,774,936 | +181,000 | 0.06% | 406,496 |
| 2022-03-31 | 2022-03-29 | 0.061 | 6,593,936 | +280,000 | 0.06% | 402,230 |
| 2022-03-30 | 2022-03-28 | 0.063 | 6,313,936 | -600,000 | 0.06% | 397,778 |
| 2022-03-29 | 2022-03-25 | 0.049 | 6,913,936 | -180,000 | 0.06% | 338,783 |
| 2022-03-28 | 2022-03-24 | 0.046 | 7,093,936 | +60,000 | 0.07% | 326,321 |
| 2022-03-24 | 2022-03-22 | 0.042 | 7,033,936 | -380,000 | 0.07% | 295,425 |
| 2022-03-17 | 2022-03-15 | 0.039 | 7,413,936 | +300,000 | 0.07% | 289,144 |
| 2022-03-14 | 2022-03-10 | 0.046 | 7,113,936 | +220,000 | 0.07% | 327,241 |
| 2022-03-09 | 2022-03-07 | 0.047 | 6,893,936 | +120,000 | 0.06% | 324,015 |
| 2022-03-08 | 2022-03-04 | 0.053 | 6,773,936 | -180,000 | 0.06% | 359,019 |
| 2022-02-16 | 2022-02-14 | 0.052 | 6,953,936 | +160,000 | 0.07% | 361,605 |
| 2022-02-07 | 2022-01-31 | 0.065 | 6,793,936 | +80,000 | 0.06% | 441,606 |
| 2022-01-21 | 2022-01-19 | 0.076 | 6,713,936 | -29,000 | 0.06% | 510,259 |
| 2021-12-30 | 2021-12-28 | 0.091 | 6,742,936 | -20,000 | 0.09% | 613,607 |
| 2021-12-14 | 2021-12-10 | 0.108 | 6,762,936 | -40,000 | 0.09% | 730,397 |
| 2021-12-13 | 2021-12-09 | 0.114 | 6,802,936 | -1,340,000 | 0.10% | 775,535 |
| 2021-12-08 | 2021-12-06 | 0.106 | 8,142,936 | -520,000 | 0.11% | 863,151 |
| 2021-12-07 | 2021-12-03 | 0.105 | 8,662,936 | +1,620,000 | 0.12% | 909,608 |
| 2021-12-06 | 2021-12-02 | 0.083 | 7,042,936 | -360,000 | 0.10% | 584,564 |
| 2021-11-30 | 2021-11-26 | 0.091 | 7,402,936 | -20,000 | 0.10% | 673,667 |
| 2021-11-25 | 2021-11-23 | 0.098 | 7,422,936 | +20,000 | 0.10% | 727,448 |
| 2021-11-22 | 2021-11-18 | 0.103 | 7,402,936 | -40,000 | 0.10% | 762,502 |
| 2021-11-18 | 2021-11-16 | 0.102 | 7,442,936 | +40,000 | 0.10% | 759,179 |
| 2021-11-17 | 2021-11-15 | 0.100 | 7,402,936 | +60,000 | 0.10% | 740,294 |
| 2021-11-16 | 2021-11-12 | 0.100 | 7,342,936 | +20,000 | 0.10% | 734,294 |
| 2021-11-15 | 2021-11-11 | 0.105 | 7,322,936 | +4,666,000 | 0.10% | 768,908 |
| 2021-11-12 | 2021-11-10 | 0.109 | 2,656,936 | -20,000 | 0.04% | 289,606 |
| 2021-11-11 | 2021-11-09 | 0.104 | 2,676,936 | -4,850,000 | 0.04% | 278,401 |
| 2021-11-10 | 2021-11-08 | 0.106 | 7,526,936 | +20,000 | 0.11% | 797,855 |
| 2021-11-08 | 2021-11-04 | 0.104 | 7,506,936 | -100,000 | 0.11% | 780,721 |
| 2021-11-04 | 2021-11-02 | 0.117 | 7,606,936 | +160,000 | 0.11% | 890,012 |
| 2021-11-03 | 2021-11-01 | 0.099 | 7,446,936 | -40,000 | 0.10% | 737,247 |
| 2021-11-02 | 2021-10-29 | 0.106 | 7,486,936 | -200,000 | 0.10% | 793,615 |
| 2021-11-01 | 2021-10-28 | 0.104 | 7,686,936 | +80,000 | 0.11% | 799,441 |
| 2021-10-29 | 2021-10-27 | 0.127 | 7,606,936 | +20,000 | 0.11% | 966,081 |
| 2021-10-27 | 2021-10-25 | 0.144 | 7,586,936 | +2,000 | 0.11% | 1,092,519 |
| 2021-10-26 | 2021-10-22 | 0.114 | 7,584,936 | -20,000 | 0.11% | 864,683 |
| 2021-10-15 | 2021-10-11 | 0.087 | 7,604,936 | -26,000 | 0.11% | 661,629 |
| 2021-10-07 | 2021-10-05 | 0.062 | 7,630,936 | +220,000 | 0.11% | 473,118 |
| 2021-10-06 | 2021-10-04 | 0.043 | 7,410,936 | +740,000 | 0.10% | 318,670 |
| 2021-10-04 | 2021-09-29 | 0.041 | 6,670,936 | -164,000 | 0.09% | 273,508 |
| 2021-09-29 | 2021-09-27 | 0.053 | 6,834,936 | -120,000 | 0.10% | 362,252 |
| 2021-09-28 | 2021-09-24 | 0.052 | 6,954,936 | -10,000 | 0.10% | 361,657 |
| 2021-09-24 | 2021-09-21 | 0.064 | 6,964,936 | -95,000 | 0.10% | 445,756 |
| 2021-09-21 | 2021-09-17 | 0.068 | 7,059,936 | -105,000 | 0.10% | 480,076 |
| 2021-09-20 | 2021-09-16 | 0.060 | 7,164,936 | -158,000 | 0.10% | 429,896 |
| 2021-09-06 | 2021-09-02 | 0.200 | 7,322,936 | +3,000 | 0.10% | 1,464,587 |
| 2021-08-11 | 2021-08-09 | 0.200 | 7,319,936 | +4,000 | 0.10% | 1,463,987 |
| 2021-08-10 | 2021-08-06 | 0.200 | 7,315,936 | -49,000 | 0.10% | 1,463,187 |
| 2021-08-09 | 2021-08-05 | 0.200 | 7,364,936 | -91,000 | 0.10% | 1,472,987 |
| 2021-08-06 | 2021-08-04 | 0.200 | 7,455,936 | +1,000 | 0.10% | 1,491,187 |
| 2021-08-05 | 2021-08-03 | 0.220 | 7,454,936 | -5,000 | 0.10% | 1,640,086 |
| 2021-08-04 | 2021-08-02 | 0.200 | 7,459,936 | +30,000 | 0.10% | 1,491,987 |
| 2021-08-03 | 2021-07-30 | 0.200 | 7,429,936 | +2,000 | 0.10% | 1,485,987 |
| 2021-07-23 | 2021-07-21 | 0.200 | 7,427,936 | +2,000 | 0.10% | 1,485,587 |
| 2021-07-19 | 2021-07-15 | 0.200 | 7,425,936 | +119,000 | 0.10% | 1,485,187 |
| 2021-07-06 | 2021-07-02 | 0.200 | 7,306,936 | -50,000 | 0.10% | 1,461,387 |
| 2021-06-28 | 2021-06-24 | 0.200 | 7,356,936 | +95,000 | 0.10% | 1,471,387 |
| 2021-06-24 | 2021-06-22 | 0.200 | 7,261,936 | +14,000 | 0.10% | 1,452,387 |
| 2021-06-21 | 2021-06-17 | 0.200 | 7,247,936 | +38,000 | 0.10% | 1,449,587 |
| 2021-06-17 | 2021-06-15 | 0.220 | 7,209,936 | +4,000 | 0.10% | 1,586,186 |
| 2021-06-09 | 2021-06-07 | 0.200 | 7,205,936 | -1,000 | 0.10% | 1,441,187 |
| 2021-06-08 | 2021-06-04 | 0.200 | 7,206,936 | +3,000 | 0.10% | 1,441,387 |
| 2021-06-07 | 2021-06-03 | 0.200 | 7,203,936 | -14,000 | 0.10% | 1,440,787 |
| 2021-06-04 | 2021-06-02 | 0.200 | 7,217,936 | +26,000 | 0.10% | 1,443,587 |
| 2021-06-03 | 2021-06-01 | 0.200 | 7,191,936 | +174,000 | 0.10% | 1,438,387 |
| 2021-06-02 | 2021-05-31 | 0.200 | 7,017,936 | +437,000 | 0.10% | 1,403,587 |
| 2021-06-01 | 2021-05-28 | 0.220 | 6,580,936 | -85,000 | 0.09% | 1,447,806 |
| 2021-05-31 | 2021-05-27 | 0.200 | 6,665,936 | -1,000 | 0.09% | 1,333,187 |
| 2021-05-28 | 2021-05-26 | 0.200 | 6,666,936 | +33,000 | 0.09% | 1,333,387 |
| 2021-05-17 | 2021-05-13 | 0.200 | 6,633,936 | -25,000 | 0.09% | 1,326,787 |
| 2021-05-13 | 2021-05-11 | 0.200 | 6,658,936 | +50,000 | 0.09% | 1,331,787 |
| 2021-05-12 | 2021-05-10 | 0.220 | 6,608,936 | -1,000 | 0.09% | 1,453,966 |
| 2021-05-11 | 2021-05-07 | 0.200 | 6,609,936 | +7,000 | 0.09% | 1,321,987 |
| 2021-05-10 | 2021-05-06 | 0.200 | 6,602,936 | +25,000 | 0.09% | 1,320,587 |
| 2021-05-07 | 2021-05-05 | 0.200 | 6,577,936 | +50,000 | 0.09% | 1,315,587 |
| 2021-05-04 | 2021-04-30 | 0.200 | 6,527,936 | +10,000 | 0.09% | 1,305,587 |
| 2021-05-03 | 2021-04-29 | 0.200 | 6,517,936 | +1,000 | 0.09% | 1,303,587 |
| 2021-04-28 | 2021-04-26 | 0.200 | 6,516,936 | +2,000 | 0.09% | 1,303,387 |
| 2021-04-27 | 2021-04-23 | 0.200 | 6,514,936 | +3,000 | 0.09% | 1,302,987 |
| 2021-04-26 | 2021-04-22 | 0.200 | 6,511,936 | -6,000 | 0.09% | 1,302,387 |
| 2021-04-23 | 2021-04-21 | 0.200 | 6,517,936 | +4,000 | 0.09% | 1,303,587 |
| 2021-04-21 | 2021-04-19 | 0.200 | 6,513,936 | +6,000 | 0.09% | 1,302,787 |
| 2021-04-20 | 2021-04-16 | 0.200 | 6,507,936 | -490,000 | 0.09% | 1,301,587 |
| 2021-04-19 | 2021-04-15 | 0.220 | 6,997,936 | -17,000 | 0.10% | 1,539,546 |
| 2021-04-16 | 2021-04-14 | 0.200 | 7,014,936 | +14,000 | 0.10% | 1,402,987 |
| 2021-04-15 | 2021-04-13 | 0.200 | 7,000,936 | +12,000 | 0.10% | 1,400,187 |
| 2021-04-14 | 2021-04-12 | 0.200 | 6,988,936 | +20,000 | 0.10% | 1,397,787 |
| 2021-04-13 | 2021-04-09 | 0.220 | 6,968,936 | +10,000 | 0.10% | 1,533,166 |
| 2021-04-12 | 2021-04-08 | 0.220 | 6,958,936 | +50,000 | 0.10% | 1,530,966 |
| 2021-04-09 | 2021-04-07 | 0.200 | 6,908,936 | -10,000 | 0.10% | 1,381,787 |
| 2021-04-07 | 2021-03-31 | 0.200 | 6,918,936 | +23,000 | 0.10% | 1,383,787 |
| 2021-04-01 | 2021-03-30 | 0.220 | 6,895,936 | +91,000 | 0.10% | 1,517,106 |
| 2021-03-31 | 2021-03-29 | 0.200 | 6,804,936 | +2,000 | 0.10% | 1,360,987 |
| 2021-03-30 | 2021-03-26 | 0.200 | 6,802,936 | +92,000 | 0.10% | 1,360,587 |
| 2021-03-29 | 2021-03-25 | 0.200 | 6,710,936 | +100,000 | 0.09% | 1,342,187 |
| 2021-03-26 | 2021-03-24 | 0.220 | 6,610,936 | +367,000 | 0.09% | 1,454,406 |
| 2021-03-25 | 2021-03-23 | 0.280 | 6,243,936 | -5,074,000 | 0.09% | 1,748,302 |
| 2021-03-24 | 2021-03-22 | 0.320 | 11,317,936 | -75,000 | 0.16% | 3,621,740 |
| 2021-03-19 | 2021-03-17 | 0.340 | 11,392,936 | -2,000 | 0.16% | 3,873,598 |
| 2021-03-15 | 2021-03-11 | 0.360 | 11,394,936 | +25,000 | 0.16% | 4,102,177 |
| 2021-03-10 | 2021-03-08 | 0.380 | 11,369,936 | +45,000 | 0.16% | 4,320,576 |
| 2021-03-09 | 2021-03-05 | 0.420 | 11,324,936 | +679,000 | 0.16% | 4,756,473 |
| 2021-03-08 | 2021-03-04 | 0.340 | 10,645,936 | -44,000 | 0.15% | 3,619,618 |
| 2021-03-05 | 2021-03-03 | 0.360 | 10,689,936 | +9,000 | 0.15% | 3,848,377 |
| 2021-03-04 | 2021-03-02 | 0.360 | 10,680,936 | -70,000 | 0.15% | 3,845,137 |
| 2021-03-03 | 2021-03-01 | 0.360 | 10,750,936 | -2,000 | 0.15% | 3,870,337 |
| 2021-03-02 | 2021-02-26 | 0.380 | 10,752,936 | -8,000 | 0.15% | 4,086,116 |
| 2021-03-01 | 2021-02-25 | 0.400 | 10,760,936 | +167,000 | 0.15% | 4,304,374 |
| 2021-02-26 | 2021-02-24 | 0.400 | 10,593,936 | +14,000 | 0.15% | 4,237,574 |
| 2021-02-24 | 2021-02-22 | 0.400 | 10,579,936 | +246,000 | 0.15% | 4,231,974 |
| 2021-02-23 | 2021-02-19 | 0.440 | 10,333,936 | -197,000 | 0.14% | 4,546,932 |
| 2021-02-22 | 2021-02-18 | 0.400 | 10,530,936 | +486,000 | 0.15% | 4,212,374 |
| 2021-02-19 | 2021-02-17 | 0.440 | 10,044,936 | -16,000 | 0.14% | 4,419,772 |
| 2021-02-18 | 2021-02-16 | 0.540 | 10,060,936 | +17,000 | 0.14% | 5,432,905 |
| 2021-02-17 | 2021-02-11 | 0.540 | 10,043,936 | -282,000 | 0.14% | 5,423,725 |
| 2021-02-16 | 2021-02-09 | 0.660 | 10,325,936 | -558,000 | 0.14% | 6,815,118 |
| 2021-02-10 | 2021-02-08 | 0.200 | 10,883,936 | -991,000 | 0.15% | 2,176,787 |
| 2021-02-05 | 2021-02-03 | 0.200 | 11,874,936 | -136,000 | 0.17% | 2,374,987 |
| 2021-02-04 | 2021-02-02 | 0.200 | 12,010,936 | -98,000 | 0.17% | 2,402,187 |
| 2021-02-03 | 2021-02-01 | 0.200 | 12,108,936 | -766,000 | 0.17% | 2,421,787 |
| 2021-02-01 | 2021-01-28 | 0.200 | 12,874,936 | +18,000 | 0.18% | 2,574,987 |
| 2021-01-22 | 2021-01-20 | 0.200 | 12,856,936 | -744,000 | 0.18% | 2,571,387 |
| 2021-01-21 | 2021-01-19 | 0.200 | 13,600,936 | -192,000 | 0.19% | 2,720,187 |
| 2021-01-19 | 2021-01-15 | 0.200 | 13,792,936 | +250,000 | 0.19% | 2,758,587 |
| 2021-01-11 | 2021-01-07 | 0.200 | 13,542,936 | +17,000 | 0.19% | 2,708,587 |
| 2021-01-05 | 2020-12-31 | 0.200 | 13,525,936 | +23,000 | 0.19% | 2,705,187 |
| 2020-12-21 | 2020-12-17 | 0.200 | 13,502,936 | +5,000 | 0.19% | 2,700,587 |
| 2020-12-18 | 2020-12-16 | 0.200 | 13,497,936 | +12,000 | 0.19% | 2,699,587 |
| 2020-12-10 | 2020-12-08 | 0.200 | 13,485,936 | +3,000 | 0.19% | 2,697,187 |
| 2020-12-08 | 2020-12-04 | 0.200 | 13,482,936 | +1,000 | 0.19% | 2,696,587 |
| 2020-12-07 | 2020-12-03 | 0.200 | 13,481,936 | +11,000 | 0.19% | 2,696,387 |
| 2020-11-11 | 2020-11-09 | 0.200 | 13,470,936 | +1,000 | 0.19% | 2,694,187 |
| 2020-11-04 | 2020-11-02 | 0.200 | 13,469,936 | +100,000 | 0.19% | 2,693,987 |
| 2020-09-18 | 2020-09-16 | 0.200 | 13,369,936 | +5,000 | 0.19% | 2,673,987 |
| 2020-09-09 | 2020-09-07 | 0.200 | 13,364,936 | +372,000 | 0.19% | 2,672,987 |
| 2020-09-01 | 2020-08-28 | 0.200 | 12,992,936 | +10,000 | 0.18% | 2,598,587 |
| 2020-08-26 | 2020-08-24 | 0.200 | 12,982,936 | +50,000 | 0.18% | 2,596,587 |
| 2020-08-18 | 2020-08-14 | 0.200 | 12,932,936 | +6,000 | 0.18% | 2,586,587 |
| 2020-08-17 | 2020-08-13 | 0.200 | 12,926,936 | +20,000 | 0.18% | 2,585,387 |
| 2020-08-13 | 2020-08-11 | 0.200 | 12,906,936 | +273,000 | 0.18% | 2,581,387 |
| 2020-08-12 | 2020-08-10 | 0.200 | 12,633,936 | +534,000 | 0.18% | 2,526,787 |
| 2020-08-11 | 2020-08-07 | 0.200 | 12,099,936 | +4,450,000 | 0.17% | 2,419,987 |
| 2020-08-10 | 2020-08-06 | 0.500 | 7,649,936 | -44,000 | 0.11% | 3,824,968 |
| 2020-08-07 | 2020-08-05 | 0.400 | 7,693,936 | +30,000 | 0.11% | 3,077,574 |
| 2020-08-06 | 2020-08-04 | 0.560 | 7,663,936 | +20,000 | 0.11% | 4,291,804 |
| 2020-08-05 | 2020-08-03 | 0.580 | 7,643,936 | +10,000 | 0.11% | 4,433,483 |
| 2020-08-04 | 2020-07-31 | 0.620 | 7,633,936 | +3,000 | 0.11% | 4,733,040 |
| 2020-07-20 | 2020-07-16 | 0.660 | 7,630,936 | -2,000 | 0.11% | 5,036,418 |
| 2020-07-17 | 2020-07-15 | 0.800 | 7,632,936 | +16,000 | 0.11% | 6,106,349 |
| 2020-07-16 | 2020-07-14 | 0.860 | 7,616,936 | +33,000 | 0.11% | 6,550,565 |
| 2020-07-15 | 2020-07-13 | 0.820 | 7,583,936 | -28,000 | 0.11% | 6,218,828 |
| 2020-07-08 | 2020-07-06 | 0.700 | 7,611,936 | -26,000 | 0.11% | 5,328,355 |
| 2020-07-07 | 2020-07-03 | 0.680 | 7,637,936 | -4,000 | 0.11% | 5,193,796 |
| 2020-07-06 | 2020-07-02 | 0.720 | 7,641,936 | +24,000 | 0.11% | 5,502,194 |
| 2020-07-02 | 2020-06-29 | 0.720 | 7,617,936 | -28,000 | 0.11% | 5,484,914 |
| 2020-06-23 | 2020-06-19 | 0.660 | 7,645,936 | +8,000 | 0.11% | 5,046,318 |
| 2020-06-22 | 2020-06-18 | 0.720 | 7,637,936 | -16,000 | 0.11% | 5,499,314 |
| 2020-06-18 | 2020-06-16 | 0.740 | 7,653,936 | -15,000 | 0.11% | 5,663,913 |
| 2020-06-17 | 2020-06-15 | 0.740 | 7,668,936 | +53,000 | 0.11% | 5,675,013 |
| 2020-06-15 | 2020-06-11 | 0.760 | 7,615,936 | +1,000 | 0.11% | 5,788,111 |
| 2020-06-10 | 2020-06-08 | 0.780 | 7,614,936 | -32,000 | 0.11% | 5,939,650 |
| 2020-06-08 | 2020-06-04 | 0.780 | 7,646,936 | -19,000 | 0.11% | 5,964,610 |
| 2020-06-05 | 2020-06-03 | 0.760 | 7,665,936 | +13,000 | 0.11% | 5,826,111 |
| 2020-06-02 | 2020-05-29 | 0.760 | 7,652,936 | -5,000 | 0.11% | 5,816,231 |
| 2020-05-29 | 2020-05-27 | 0.780 | 7,657,936 | -2,000 | 0.11% | 5,973,190 |
| 2020-05-20 | 2020-05-18 | 0.920 | 7,659,936 | -9,000 | 0.11% | 7,047,141 |
| 2020-05-19 | 2020-05-15 | 0.960 | 7,668,936 | -11,000 | 0.11% | 7,362,179 |
| 2020-05-18 | 2020-05-14 | 0.920 | 7,679,936 | +57,000 | 0.11% | 7,065,541 |
| 2020-05-15 | 2020-05-13 | 0.940 | 7,622,936 | -194,000 | 0.11% | 7,165,560 |
| 2020-05-11 | 2020-05-07 | 1.060 | 7,816,936 | -12,000 | 0.11% | 8,285,952 |
| 2020-05-08 | 2020-05-06 | 1.080 | 7,828,936 | -2,000 | 0.11% | 8,455,251 |
| 2020-05-06 | 2020-05-04 | 1.080 | 7,830,936 | +158,500 | 0.11% | 8,457,411 |
| 2020-05-05 | 2020-04-29 | 1.060 | 7,672,436 | +359,000 | 0.11% | 8,132,782 |
| 2020-05-04 | 2020-04-28 | 1.100 | 7,313,436 | -15,000 | 0.10% | 8,044,780 |
| 2020-04-29 | 2020-04-27 | 1.120 | 7,328,436 | +18,000 | 0.10% | 8,207,848 |
| 2020-04-28 | 2020-04-24 | 1.120 | 7,310,436 | +32,500 | 0.10% | 8,187,688 |
| 2020-04-27 | 2020-04-23 | 1.160 | 7,277,936 | +3,000 | 0.10% | 8,442,406 |
| 2020-04-24 | 2020-04-22 | 1.160 | 7,274,936 | +48,000 | 0.10% | 8,438,926 |
| 2020-04-23 | 2020-04-21 | 1.160 | 7,226,936 | +13,000 | 0.10% | 8,383,246 |
| 2020-04-22 | 2020-04-20 | 1.200 | 7,213,936 | +21,000 | 0.10% | 8,656,723 |
| 2020-04-21 | 2020-04-17 | 1.140 | 7,192,936 | +35,000 | 0.10% | 8,199,947 |
| 2020-04-17 | 2020-04-15 | 1.140 | 7,157,936 | -395,000 | 0.10% | 8,160,047 |
| 2020-04-09 | 2020-04-07 | 1.120 | 7,552,936 | +62,000 | 0.11% | 8,459,288 |
| 2020-04-08 | 2020-04-06 | 1.140 | 7,490,936 | +4,000 | 0.10% | 8,539,667 |
| 2020-04-06 | 2020-04-02 | 0.840 | 7,486,936 | +3,000 | 0.10% | 6,289,026 |
| 2020-04-03 | 2020-04-01 | 0.860 | 7,483,936 | -500,000 | 0.10% | 6,436,185 |
| 2020-03-30 | 2020-03-26 | 0.880 | 7,983,936 | +838,100 | 0.11% | 7,025,864 |
| 2020-03-27 | 2020-03-25 | 0.820 | 7,145,836 | +16,000 | 0.10% | 5,859,586 |
| 2020-03-26 | 2020-03-24 | 0.820 | 7,129,836 | +10,000 | 0.10% | 5,846,466 |
| 2020-03-24 | 2020-03-20 | 0.820 | 7,119,836 | +8,000 | 0.10% | 5,838,266 |
| 2020-03-18 | 2020-03-16 | 1.040 | 7,111,836 | -5,000 | 0.10% | 7,396,309 |
| 2020-03-17 | 2020-03-13 | 1.060 | 7,116,836 | -24,000 | 0.10% | 7,543,846 |
| 2020-03-13 | 2020-03-11 | 1.080 | 7,140,836 | +244,000 | 0.10% | 7,712,103 |
| 2020-03-11 | 2020-03-09 | 1.060 | 6,896,836 | -13,000 | 0.10% | 7,310,646 |
| 2020-03-09 | 2020-03-05 | 1.080 | 6,909,836 | -3,000 | 0.10% | 7,462,623 |
| 2020-03-06 | 2020-03-04 | 1.080 | 6,912,836 | -14,000 | 0.10% | 7,465,863 |
| 2020-03-04 | 2020-03-02 | 1.100 | 6,926,836 | -843,100 | 0.10% | 7,619,520 |
| 2020-03-02 | 2020-02-27 | 1.140 | 7,769,936 | -100,000 | 0.11% | 8,857,727 |
| 2020-02-28 | 2020-02-26 | 1.080 | 7,869,936 | +402,000 | 0.11% | 8,499,531 |
| 2020-02-27 | 2020-02-25 | 1.120 | 7,467,936 | +4,000 | 0.10% | 8,364,088 |
| 2020-02-26 | 2020-02-24 | 1.200 | 7,463,936 | -20,000 | 0.10% | 8,956,723 |
| 2020-02-25 | 2020-02-21 | 1.160 | 7,483,936 | +1,000 | 0.10% | 8,681,366 |
| 2020-02-24 | 2020-02-20 | 1.120 | 7,482,936 | +2,000 | 0.10% | 8,380,888 |
| 2020-02-21 | 2020-02-19 | 1.160 | 7,480,936 | +3,000 | 0.10% | 8,677,886 |
| 2020-02-20 | 2020-02-18 | 1.180 | 7,477,936 | +16,000 | 0.10% | 8,823,964 |
| 2020-02-19 | 2020-02-17 | 1.240 | 7,461,936 | -1,000,000 | 0.10% | 9,252,801 |
| 2020-02-18 | 2020-02-14 | 1.240 | 8,461,936 | +16,000 | 0.12% | 10,492,801 |
| 2020-02-17 | 2020-02-13 | 1.300 | 8,445,936 | -20,000 | 0.12% | 10,979,717 |
| 2020-02-14 | 2020-02-12 | 1.220 | 8,465,936 | -127,900 | 0.12% | 10,328,442 |
| 2020-02-13 | 2020-02-11 | 1.260 | 8,593,836 | +32,000 | 0.12% | 10,828,233 |
| 2020-02-12 | 2020-02-10 | 1.320 | 8,561,836 | +6,000 | 0.12% | 11,301,624 |
| 2020-02-11 | 2020-02-07 | 1.340 | 8,555,836 | +10,000 | 0.12% | 11,464,820 |
| 2020-02-10 | 2020-02-06 | 1.300 | 8,545,836 | +16,000 | 0.12% | 11,109,587 |
| 2020-02-05 | 2020-02-03 | 1.260 | 8,529,836 | -48,000 | 0.12% | 10,747,593 |
| 2020-02-04 | 2020-01-31 | 1.220 | 8,577,836 | -20,000 | 0.12% | 10,464,960 |
| 2020-02-03 | 2020-01-30 | 1.260 | 8,597,836 | +25,000 | 0.12% | 10,833,273 |
| 2020-01-31 | 2020-01-29 | 1.400 | 8,572,836 | +20,000 | 0.12% | 12,001,970 |
| 2020-01-30 | 2020-01-24 | 1.600 | 8,552,836 | +5,000 | 0.12% | 13,684,538 |
| 2020-01-29 | 2020-01-22 | 1.780 | 8,547,836 | -13,000 | 0.12% | 15,215,148 |
| 2020-01-22 | 2020-01-20 | 1.840 | 8,560,836 | +1,000 | 0.12% | 15,751,938 |
| 2020-01-21 | 2020-01-17 | 1.880 | 8,559,836 | +1,000 | 0.12% | 16,092,492 |
| 2020-01-20 | 2020-01-16 | 1.840 | 8,558,836 | -13,000 | 0.12% | 15,748,258 |
| 2020-01-17 | 2020-01-15 | 1.940 | 8,571,836 | +2,000 | 0.12% | 16,629,362 |
| 2020-01-16 | 2020-01-14 | 1.960 | 8,569,836 | -300,000 | 0.12% | 16,796,879 |
| 2020-01-14 | 2020-01-10 | 2.000 | 8,869,836 | -2,000 | 0.12% | 17,739,672 |
| 2020-01-10 | 2020-01-08 | 1.960 | 8,871,836 | -108,000 | 0.12% | 17,388,799 |
| 2020-01-09 | 2020-01-07 | 1.900 | 8,979,836 | +1,000 | 0.13% | 17,061,688 |
| 2020-01-07 | 2020-01-03 | 1.880 | 8,978,836 | -6,000 | 0.13% | 16,880,212 |
| 2020-01-06 | 2020-01-02 | 1.980 | 8,984,836 | -68,000 | 0.13% | 17,789,975 |
| 2020-01-03 | 2019-12-31 | 2.060 | 9,052,836 | -45,000 | 0.13% | 18,648,842 |
| 2020-01-02 | 2019-12-27 | 2.180 | 9,097,836 | -165,000 | 0.13% | 19,833,282 |
| 2019-12-30 | 2019-12-24 | 2.320 | 9,262,836 | -2,000 | 0.13% | 21,489,780 |
| 2019-12-23 | 2019-12-19 | 2.380 | 9,264,836 | -9,000 | 0.13% | 22,050,310 |
| 2019-12-20 | 2019-12-18 | 2.400 | 9,273,836 | +6,000 | 0.13% | 22,257,206 |
| 2019-12-18 | 2019-12-16 | 2.400 | 9,267,836 | +14,300 | 0.13% | 22,242,806 |
| 2019-12-17 | 2019-12-13 | 2.420 | 9,253,536 | -160,400 | 0.13% | 22,393,557 |
| 2019-12-16 | 2019-12-12 | 2.380 | 9,413,936 | +5,000 | 0.13% | 22,405,168 |
| 2019-12-13 | 2019-12-11 | 2.480 | 9,408,936 | -2,000 | 0.13% | 23,334,161 |
| 2019-12-12 | 2019-12-10 | 2.480 | 9,410,936 | +18,000 | 0.13% | 23,339,121 |
| 2019-12-11 | 2019-12-09 | 2.460 | 9,392,936 | -8,000 | 0.13% | 23,106,623 |
| 2019-12-10 | 2019-12-06 | 2.460 | 9,400,936 | -20,000 | 0.13% | 23,126,303 |
| 2019-12-09 | 2019-12-05 | 2.340 | 9,420,936 | +44,000 | 0.13% | 22,044,990 |
| 2019-12-06 | 2019-12-04 | 2.400 | 9,376,936 | +39,000 | 0.13% | 22,504,646 |
| 2019-12-05 | 2019-12-03 | 2.440 | 9,337,936 | +15,000 | 0.13% | 22,784,564 |
| 2019-12-04 | 2019-12-02 | 2.220 | 9,322,936 | +6,000 | 0.13% | 20,696,918 |
| 2019-12-03 | 2019-11-29 | 2.200 | 9,316,936 | +25,000 | 0.13% | 20,497,259 |
| 2019-12-02 | 2019-11-28 | 2.180 | 9,291,936 | +44,000 | 0.13% | 20,256,420 |
| 2019-11-29 | 2019-11-27 | 2.160 | 9,247,936 | -21,000 | 0.13% | 19,975,542 |
| 2019-11-28 | 2019-11-26 | 2.140 | 9,268,936 | +12,000 | 0.13% | 19,835,523 |
| 2019-11-27 | 2019-11-25 | 2.100 | 9,256,936 | -28,000 | 0.13% | 19,439,566 |
| 2019-11-26 | 2019-11-22 | 2.000 | 9,284,936 | +27,000 | 0.13% | 18,569,872 |
| 2019-11-25 | 2019-11-21 | 1.980 | 9,257,936 | -10,900 | 0.13% | 18,330,713 |
| 2019-11-22 | 2019-11-20 | 2.000 | 9,268,836 | -2,000 | 0.13% | 18,537,672 |
| 2019-11-21 | 2019-11-19 | 2.000 | 9,270,836 | +1,000 | 0.13% | 18,541,672 |
| 2019-11-15 | 2019-11-13 | 2.020 | 9,269,836 | -10,500 | 0.13% | 18,725,069 |
| 2019-11-14 | 2019-11-12 | 2.020 | 9,280,336 | -36,000 | 0.13% | 18,746,279 |
| 2019-11-13 | 2019-11-11 | 2.020 | 9,316,336 | +36,000 | 0.13% | 18,818,999 |
| 2019-11-12 | 2019-11-08 | 2.000 | 9,280,336 | +8,900 | 0.13% | 18,560,672 |
| 2019-11-11 | 2019-11-07 | 2.440 | 9,271,436 | -5,000 | 0.13% | 22,622,304 |
| 2019-11-08 | 2019-11-06 | 2.520 | 9,276,436 | -1,100 | 0.13% | 23,376,619 |
| 2019-11-07 | 2019-11-05 | 2.620 | 9,277,536 | +14,000 | 0.13% | 24,307,144 |
| 2019-11-06 | 2019-11-04 | 2.820 | 9,263,536 | -57,000 | 0.13% | 26,123,172 |
| 2019-11-05 | 2019-11-01 | 2.880 | 9,320,536 | +25,000 | 0.13% | 26,843,144 |
| 2019-11-04 | 2019-10-31 | 2.920 | 9,295,536 | -86,000 | 0.13% | 27,142,965 |
| 2019-11-01 | 2019-10-30 | 2.920 | 9,381,536 | -94,900 | 0.13% | 27,394,085 |
| 2019-10-31 | 2019-10-29 | 2.920 | 9,476,436 | +25,000 | 0.13% | 27,671,193 |
| 2019-10-30 | 2019-10-28 | 2.960 | 9,451,436 | +13,000 | 0.13% | 27,976,251 |
| 2019-10-29 | 2019-10-25 | 2.940 | 9,438,436 | -13,000 | 0.13% | 27,749,002 |
| 2019-10-24 | 2019-10-22 | 2.920 | 9,451,436 | -1,000 | 0.13% | 27,598,193 |
| 2019-10-23 | 2019-10-21 | 2.940 | 9,452,436 | -37,500 | 0.13% | 27,790,162 |
| 2019-10-22 | 2019-10-18 | 2.980 | 9,489,936 | -1,000 | 0.13% | 28,280,009 |
| 2019-10-15 | 2019-10-11 | 3.000 | 9,490,936 | +25,000 | 0.13% | 28,472,808 |
| 2019-10-14 | 2019-10-10 | 3.000 | 9,465,936 | +4,000 | 0.13% | 28,397,808 |
| 2019-10-11 | 2019-10-09 | 3.020 | 9,461,936 | -130,000 | 0.13% | 28,575,047 |
| 2019-10-10 | 2019-10-08 | 3.040 | 9,591,936 | -162,000 | 0.13% | 29,159,485 |
| 2019-10-09 | 2019-10-04 | 3.000 | 9,753,936 | +11,000 | 0.14% | 29,261,808 |
| 2019-10-08 | 2019-10-03 | 3.080 | 9,742,936 | -34,000 | 0.14% | 30,008,243 |
| 2019-10-04 | 2019-10-02 | 3.060 | 9,776,936 | +24,000 | 0.14% | 29,917,424 |
| 2019-10-03 | 2019-09-30 | 3.200 | 9,752,936 | -100,000 | 0.14% | 31,209,395 |
| 2019-10-02 | 2019-09-27 | 3.200 | 9,852,936 | -167,000 | 0.14% | 31,529,395 |
| 2019-09-30 | 2019-09-26 | 3.080 | 10,019,936 | -199,000 | 0.14% | 30,861,403 |
| 2019-09-27 | 2019-09-25 | 3.000 | 10,218,936 | -144,000 | 0.14% | 30,656,808 |
| 2019-09-26 | 2019-09-24 | 3.060 | 10,362,936 | -51,000 | 0.14% | 31,710,584 |
| 2019-09-25 | 2019-09-23 | 3.100 | 10,413,936 | -170,000 | 0.15% | 32,283,202 |
| 2019-09-24 | 2019-09-20 | 2.980 | 10,583,936 | -14,000 | 0.15% | 31,540,129 |
| 2019-09-23 | 2019-09-19 | 3.040 | 10,597,936 | -85,000 | 0.15% | 32,217,725 |
| 2019-09-20 | 2019-09-18 | 3.080 | 10,682,936 | -162,000 | 0.15% | 32,903,443 |
| 2019-09-19 | 2019-09-17 | 3.080 | 10,844,936 | -197,000 | 0.15% | 33,402,403 |
| 2019-09-18 | 2019-09-16 | 3.080 | 11,041,936 | -21,000 | 0.15% | 34,009,163 |
| 2019-09-17 | 2019-09-13 | 3.080 | 11,062,936 | +24,000 | 0.15% | 34,073,843 |
| 2019-09-16 | 2019-09-12 | 3.100 | 11,038,936 | -162,000 | 0.15% | 34,220,702 |
| 2019-09-13 | 2019-09-11 | 3.160 | 11,200,936 | -91,000 | 0.16% | 35,394,958 |
| 2019-09-12 | 2019-09-10 | 3.020 | 11,291,936 | -254,000 | 0.16% | 34,101,647 |
| 2019-09-11 | 2019-09-09 | 2.840 | 11,545,936 | -23,000 | 0.16% | 32,790,458 |
| 2019-09-10 | 2019-09-06 | 2.960 | 11,568,936 | -9,000 | 0.16% | 34,244,051 |
| 2019-09-09 | 2019-09-05 | 3.020 | 11,577,936 | +47,000 | 0.16% | 34,965,367 |
| 2019-09-06 | 2019-09-04 | 3.100 | 11,530,936 | -80,000 | 0.16% | 35,745,902 |
| 2019-09-05 | 2019-09-03 | 3.080 | 11,610,936 | -157,000 | 0.16% | 35,761,683 |
| 2019-09-04 | 2019-09-02 | 3.100 | 11,767,936 | -156,000 | 0.16% | 36,480,602 |
| 2019-09-03 | 2019-08-30 | 2.960 | 11,923,936 | -32,000 | 0.17% | 35,294,851 |
| 2019-09-02 | 2019-08-29 | 2.820 | 11,955,936 | -52,000 | 0.17% | 33,715,740 |
| 2019-08-30 | 2019-08-28 | 3.000 | 12,007,936 | -157,000 | 0.17% | 36,023,808 |
| 2019-08-29 | 2019-08-27 | 3.140 | 12,164,936 | -305,000 | 0.17% | 38,197,899 |
| 2019-08-28 | 2019-08-26 | 3.180 | 12,469,936 | -152,000 | 0.17% | 39,654,396 |
| 2019-08-27 | 2019-08-23 | 3.320 | 12,621,936 | -173,000 | 0.18% | 41,904,828 |
| 2019-08-26 | 2019-08-22 | 3.300 | 12,794,936 | +253,000 | 0.18% | 42,223,289 |
| 2019-08-23 | 2019-08-21 | 3.400 | 12,541,936 | -11,150 | 0.18% | 42,642,582 |
| 2019-08-22 | 2019-08-20 | 3.420 | 12,553,086 | +386,000 | 0.18% | 42,931,554 |
| 2019-08-21 | 2019-08-19 | 3.440 | 12,167,086 | -24,500 | 0.17% | 41,854,776 |
| 2019-08-20 | 2019-08-16 | 3.420 | 12,191,586 | -156,000 | 0.17% | 41,695,224 |
| 2019-08-19 | 2019-08-15 | 3.360 | 12,347,586 | +100,000 | 0.17% | 41,487,889 |
| 2019-08-16 | 2019-08-14 | 3.360 | 12,247,586 | -143,850 | 0.17% | 41,151,889 |
| 2019-08-15 | 2019-08-13 | 3.340 | 12,391,436 | +7,000 | 0.17% | 41,387,396 |
| 2019-08-14 | 2019-08-12 | 3.500 | 12,384,436 | -12,500 | 0.17% | 43,345,526 |
| 2019-08-13 | 2019-08-09 | 3.580 | 12,396,936 | +7,000 | 0.17% | 44,381,031 |
| 2019-08-12 | 2019-08-08 | 3.680 | 12,389,936 | -1,100 | 0.17% | 45,594,964 |
| 2019-08-09 | 2019-08-07 | 3.660 | 12,391,036 | -85,050 | 0.17% | 45,351,192 |
| 2019-08-08 | 2019-08-06 | 3.640 | 12,476,086 | -2,000 | 0.17% | 45,412,953 |
| 2019-08-07 | 2019-08-05 | 3.780 | 12,478,086 | +33,000 | 0.17% | 47,167,165 |
| 2019-08-06 | 2019-08-02 | 3.860 | 12,445,086 | +199,000 | 0.17% | 48,038,032 |
| 2019-08-05 | 2019-08-01 | 3.960 | 12,246,086 | +94,000 | 0.17% | 48,494,501 |
| 2019-08-02 | 2019-07-31 | 3.940 | 12,152,086 | +5,205,000 | 0.17% | 47,879,219 |
| 2019-08-01 | 2019-07-30 | 3.940 | 6,947,086 | +435,000 | 0.10% | 27,371,519 |
| 2019-07-31 | 2019-07-29 | 3.920 | 6,512,086 | +57,500 | 0.09% | 25,527,377 |
| 2019-07-30 | 2019-07-26 | 4.060 | 6,454,586 | -19,100 | 0.09% | 26,205,619 |
| 2019-07-29 | 2019-07-25 | 3.960 | 6,473,686 | +60,000 | 0.09% | 25,635,797 |
| 2019-07-26 | 2019-07-24 | 4.100 | 6,413,686 | -12,000 | 0.09% | 26,296,113 |
| 2019-07-25 | 2019-07-23 | 4.080 | 6,425,686 | -46,350 | 0.09% | 26,216,799 |
| 2019-07-24 | 2019-07-22 | 4.080 | 6,472,036 | +2,750 | 0.09% | 26,405,907 |
| 2019-07-23 | 2019-07-19 | 4.060 | 6,469,286 | +20,620 | 0.09% | 26,265,301 |
| 2019-07-22 | 2019-07-18 | 4.040 | 6,448,666 | -122,500 | 0.09% | 26,052,611 |
| 2019-07-19 | 2019-07-17 | 4.000 | 6,571,166 | -134,000 | 0.09% | 26,284,664 |
| 2019-07-18 | 2019-07-16 | 3.800 | 6,705,166 | +1,000 | 0.09% | 25,479,631 |
| 2019-07-17 | 2019-07-15 | 3.880 | 6,704,166 | -186,400 | 0.09% | 26,012,164 |
| 2019-07-16 | 2019-07-12 | 3.940 | 6,890,566 | -488,370 | 0.10% | 27,148,830 |
| 2019-07-15 | 2019-07-11 | 3.920 | 7,378,936 | -1,000 | 0.10% | 28,925,429 |
| 2019-07-12 | 2019-07-10 | 3.900 | 7,379,936 | +11,000 | 0.10% | 28,781,750 |
| 2019-07-11 | 2019-07-09 | 3.860 | 7,368,936 | +91,000 | 0.10% | 28,444,093 |
| 2019-07-10 | 2019-07-08 | 3.900 | 7,277,936 | +333,000 | 0.10% | 28,383,950 |
| 2019-07-09 | 2019-07-05 | 4.100 | 6,944,936 | -322,000 | 0.10% | 28,474,238 |
| 2019-07-08 | 2019-07-04 | 4.260 | 7,266,936 | -41,000 | 0.10% | 30,957,147 |
| 2019-07-05 | 2019-07-03 | 4.340 | 7,307,936 | +103,000 | 0.10% | 31,716,442 |
| 2019-07-04 | 2019-07-02 | 4.180 | 7,204,936 | +101,000 | 0.10% | 30,116,632 |
| 2019-07-03 | 2019-06-28 | 4.160 | 7,103,936 | +170,000 | 0.10% | 29,552,374 |
| 2019-07-02 | 2019-06-27 | 3.780 | 6,933,936 | +114,000 | 0.10% | 26,210,278 |
| 2019-06-28 | 2019-06-26 | 3.840 | 6,819,936 | -171,000 | 0.10% | 26,188,554 |
| 2019-06-27 | 2019-06-25 | 3.800 | 6,990,936 | -102,000 | 0.10% | 26,565,557 |
| 2019-06-26 | 2019-06-24 | 3.680 | 7,092,936 | -109,000 | 0.10% | 26,102,004 |
| 2019-06-25 | 2019-06-21 | 3.540 | 7,201,936 | -84,000 | 0.10% | 25,494,853 |
| 2019-06-21 | 2019-06-19 | 3.500 | 7,285,936 | +4,000 | 0.10% | 25,500,776 |
| 2019-06-20 | 2019-06-18 | 3.480 | 7,281,936 | -28,000 | 0.10% | 25,341,137 |
| 2019-06-19 | 2019-06-17 | 3.480 | 7,309,936 | +55,000 | 0.10% | 25,438,577 |
| 2019-06-18 | 2019-06-14 | 3.500 | 7,254,936 | -117,000 | 0.10% | 25,392,276 |
| 2019-06-17 | 2019-06-13 | 3.460 | 7,371,936 | -3,000 | 0.10% | 25,506,899 |
| 2019-06-14 | 2019-06-12 | 3.440 | 7,374,936 | -20,000 | 0.10% | 25,369,780 |
| 2019-06-13 | 2019-06-11 | 3.440 | 7,394,936 | +64,000 | 0.10% | 25,438,580 |
| 2019-06-12 | 2019-06-10 | 3.420 | 7,330,936 | -230,000 | 0.10% | 25,071,801 |
| 2019-06-11 | 2019-06-06 | 3.400 | 7,560,936 | +1,000 | 0.11% | 25,707,182 |
| 2019-06-10 | 2019-06-05 | 3.400 | 7,559,936 | -35,000 | 0.11% | 25,703,782 |
| 2019-06-06 | 2019-06-04 | 3.340 | 7,594,936 | +90,000 | 0.11% | 25,367,086 |
| 2019-06-04 | 2019-05-31 | 3.340 | 7,504,936 | +234,000 | 0.10% | 25,066,486 |
| 2019-06-03 | 2019-05-30 | 3.300 | 7,270,936 | -33,000 | 0.10% | 23,994,089 |
| 2019-05-31 | 2019-05-29 | 3.260 | 7,303,936 | -44,000 | 0.10% | 23,810,831 |
| 2019-05-30 | 2019-05-28 | 3.200 | 7,347,936 | -2,950 | 0.10% | 23,513,395 |
| 2019-05-29 | 2019-05-27 | 3.180 | 7,350,886 | +58,000 | 0.10% | 23,375,817 |
| 2019-05-28 | 2019-05-24 | 3.040 | 7,292,886 | -8,050 | 0.10% | 22,170,373 |
| 2019-05-24 | 2019-05-22 | 2.960 | 7,300,936 | +224,000 | 0.10% | 21,610,771 |
| 2019-05-23 | 2019-05-21 | 2.960 | 7,076,936 | +104,000 | 0.10% | 20,947,731 |
| 2019-05-22 | 2019-05-20 | 3.420 | 6,972,936 | +134,000 | 0.10% | 23,847,441 |
| 2019-05-21 | 2019-05-17 | 3.500 | 6,838,936 | -136,000 | 0.10% | 23,936,276 |
| 2019-05-20 | 2019-05-16 | 3.580 | 6,974,936 | -126,000 | 0.10% | 24,970,271 |
| 2019-05-17 | 2019-05-15 | 3.580 | 7,100,936 | -15,000 | 0.10% | 25,421,351 |
| 2019-05-16 | 2019-05-14 | 3.480 | 7,115,936 | -135,000 | 0.10% | 24,763,457 |
| 2019-05-15 | 2019-05-10 | 3.580 | 7,250,936 | +356,000 | 0.10% | 25,958,351 |
| 2019-05-14 | 2019-05-09 | 3.620 | 6,894,936 | -76,000 | 0.10% | 24,959,668 |
| 2019-05-10 | 2019-05-08 | 3.640 | 6,970,936 | +267,000 | 0.10% | 25,374,207 |
| 2019-05-09 | 2019-05-07 | 3.700 | 6,703,936 | -28,000 | 0.09% | 24,804,563 |
| 2019-05-08 | 2019-05-06 | 3.560 | 6,731,936 | +138,000 | 0.09% | 23,965,692 |
| 2019-05-07 | 2019-05-03 | 3.600 | 6,593,936 | +2,000 | 0.09% | 23,738,170 |
| 2019-05-06 | 2019-05-02 | 3.680 | 6,591,936 | +11,000 | 0.09% | 24,258,324 |
| 2019-05-03 | 2019-04-30 | 3.600 | 6,580,936 | -91,000 | 0.09% | 23,691,370 |
| 2019-05-02 | 2019-04-29 | 3.680 | 6,671,936 | -420,000 | 0.09% | 24,552,724 |
| 2019-04-30 | 2019-04-26 | 3.580 | 7,091,936 | +128,000 | 0.10% | 25,389,131 |
| 2019-04-29 | 2019-04-25 | 3.640 | 6,963,936 | +240,000 | 0.10% | 25,348,727 |
| 2019-04-26 | 2019-04-24 | 3.600 | 6,723,936 | +268,000 | 0.09% | 24,206,170 |
| 2019-04-25 | 2019-04-23 | 3.600 | 6,455,936 | +3,261,000 | 0.09% | 23,241,370 |
| 2019-04-24 | 2019-04-18 | 2.640 | 3,194,936 | +1,233,000 | 0.04% | 8,434,631 |
| 2019-04-23 | 2019-04-17 | 2.560 | 1,961,936 | +26,000 | 0.03% | 5,022,556 |
| 2019-04-18 | 2019-04-16 | 2.620 | 1,935,936 | +256,000 | 0.03% | 5,072,152 |
| 2019-04-17 | 2019-04-15 | 2.360 | 1,679,936 | -43,000 | 0.02% | 3,964,649 |
| 2019-04-16 | 2019-04-12 | 2.140 | 1,722,936 | +57,000 | 0.02% | 3,687,083 |
| 2019-04-15 | 2019-04-11 | 2.380 | 1,665,936 | +451,000 | 0.02% | 3,964,928 |
| 2019-04-12 | 2019-04-10 | 2.440 | 1,214,936 | +140,000 | 0.02% | 2,964,444 |
| 2019-04-11 | 2019-04-09 | 2.120 | 1,074,936 | +334,000 | 0.02% | 2,278,864 |
| 2019-04-10 | 2019-04-08 | 1.720 | 740,936 | +10,000 | 0.01% | 1,274,410 |
| 2019-04-09 | 2019-04-04 | 1.400 | 730,936 | +53,000 | 0.01% | 1,023,310 |
| 2019-04-04 | 2019-04-02 | 1.360 | 677,936 | -1,000 | 0.01% | 921,993 |
| 2019-03-29 | 2019-03-27 | 1.180 | 678,936 | +8,000 | 0.01% | 801,144 |
| 2019-03-27 | 2019-03-25 | 1.200 | 670,936 | -7,000 | 0.01% | 805,123 |
| 2019-03-25 | 2019-03-21 | 1.240 | 677,936 | +7,000 | 0.01% | 840,641 |
| 2019-03-20 | 2019-03-18 | 1.300 | 670,936 | -3,000 | 0.01% | 872,217 |
| 2019-03-15 | 2019-03-13 | 1.340 | 673,936 | +3,000 | 0.01% | 903,074 |
| 2019-03-13 | 2019-03-11 | 1.320 | 670,936 | -10,000 | 0.01% | 885,636 |
| 2019-03-11 | 2019-03-07 | 1.380 | 680,936 | -5,000 | 0.01% | 939,692 |
| 2019-03-08 | 2019-03-06 | 1.520 | 685,936 | +15,000 | 0.01% | 1,042,623 |
| 2019-03-07 | 2019-03-05 | 1.540 | 670,936 | -19,000 | 0.01% | 1,033,241 |
| 2019-03-06 | 2019-03-04 | 1.520 | 689,936 | -19,000 | 0.01% | 1,048,703 |
| 2019-03-05 | 2019-03-01 | 1.600 | 708,936 | +38,000 | 0.01% | 1,134,298 |
| 2019-03-04 | 2019-02-28 | 1.560 | 670,936 | -12,000 | 0.01% | 1,046,660 |
| 2019-03-01 | 2019-02-27 | 1.620 | 682,936 | -10,000 | 0.01% | 1,106,356 |
| 2019-02-26 | 2019-02-22 | 1.340 | 692,936 | +1,000 | 0.01% | 928,534 |
| 2019-02-25 | 2019-02-21 | 1.400 | 691,936 | -11,000 | 0.01% | 968,710 |
| 2019-02-21 | 2019-02-19 | 1.040 | 702,936 | -4,000 | 0.01% | 731,053 |
| 2018-12-28 | 2018-12-24 | 1.120 | 706,936 | +4,000 | 0.01% | 791,768 |
| 2018-12-27 | 2018-12-20 | 1.100 | 702,936 | -1,000 | 0.01% | 773,230 |
| 2018-12-17 | 2018-12-13 | 1.140 | 703,936 | -62,000 | 0.01% | 802,487 |
| 2018-12-06 | 2018-12-04 | 1.160 | 765,936 | -1,000 | 0.01% | 888,486 |
| 2018-11-29 | 2018-11-27 | 1.200 | 766,936 | -1,000 | 0.01% | 920,323 |
| 2018-11-23 | 2018-11-21 | 1.260 | 767,936 | +1,000 | 0.01% | 967,599 |
| 2018-11-12 | 2018-11-08 | 1.220 | 766,936 | -30,000 | 0.01% | 935,662 |
| 2018-11-07 | 2018-11-05 | 1.220 | 796,936 | +62,000 | 0.01% | 972,262 |
| 2018-10-11 | 2018-10-09 | 1.340 | 734,936 | +50,000 | 0.01% | 984,814 |
| 2018-10-09 | 2018-10-05 | 1.280 | 684,936 | -530,000 | 0.01% | 876,718 |
| 2018-10-04 | 2018-10-02 | 1.300 | 1,214,936 | -60,000 | 0.02% | 1,579,417 |
| 2018-09-14 | 2018-09-12 | 1.380 | 1,274,936 | -100,000 | 0.02% | 1,759,412 |
| 2018-08-15 | 2018-08-13 | 1.560 | 1,374,936 | -44,000 | 0.02% | 2,144,900 |
| 2018-07-20 | 2018-07-18 | 1.600 | 1,418,936 | +1,000 | 0.02% | 2,270,298 |
| 2018-07-17 | 2018-07-13 | 1.620 | 1,417,936 | +30,000 | 0.02% | 2,297,056 |
| 2018-07-09 | 2018-07-05 | 1.600 | 1,387,936 | +7,000 | 0.02% | 2,220,698 |
| 2018-07-06 | 2018-07-04 | 1.600 | 1,380,936 | +13,000 | 0.02% | 2,209,498 |
| 2018-07-04 | 2018-06-29 | 1.600 | 1,367,936 | -27,000 | 0.02% | 2,188,698 |
| 2018-07-03 | 2018-06-28 | 1.580 | 1,394,936 | -8,000 | 0.02% | 2,203,999 |
| 2018-06-28 | 2018-06-26 | 1.480 | 1,402,936 | -399,000 | 0.02% | 2,076,345 |
| 2018-06-26 | 2018-06-22 | 1.700 | 1,801,936 | -75,000 | 0.03% | 3,063,291 |
| 2018-06-22 | 2018-06-20 | 1.640 | 1,876,936 | +226,000 | 0.03% | 3,078,175 |
| 2018-06-21 | 2018-06-19 | 1.720 | 1,650,936 | +180,000 | 0.02% | 2,839,610 |
| 2018-06-06 | 2018-06-04 | 1.820 | 1,470,936 | +20,000 | 0.02% | 2,677,104 |
| 2018-06-01 | 2018-05-30 | 1.880 | 1,450,936 | -27,000 | 0.02% | 2,727,760 |
| 2018-05-30 | 2018-05-28 | 1.880 | 1,477,936 | +103,000 | 0.02% | 2,778,520 |
| 2018-05-28 | 2018-05-24 | 1.900 | 1,374,936 | +45,000 | 0.02% | 2,612,378 |
| 2018-05-25 | 2018-05-23 | 1.900 | 1,329,936 | +42,000 | 0.02% | 2,526,878 |
| 2018-05-24 | 2018-05-21 | 1.900 | 1,287,936 | +8,000 | 0.02% | 2,447,078 |
| 2018-05-15 | 2018-05-11 | 1.840 | 1,279,936 | +30,000 | 0.02% | 2,355,082 |
| 2018-05-14 | 2018-05-10 | 1.880 | 1,249,936 | +16,000 | 0.02% | 2,349,880 |
| 2018-04-25 | 2018-04-23 | 1.900 | 1,233,936 | +50,000 | 0.02% | 2,344,478 |
| 2018-04-17 | 2018-04-13 | 1.940 | 1,183,936 | +4,000 | 0.02% | 2,296,836 |
| 2018-03-29 | 2018-03-27 | 1.920 | 1,179,936 | -1,725,000 | 0.02% | 2,265,477 |
| 2018-03-27 | 2018-03-23 | 1.920 | 2,904,936 | -170,000 | 0.04% | 5,577,477 |
| 2018-03-23 | 2018-03-21 | 2.000 | 3,074,936 | -18,000 | 0.04% | 6,149,872 |
| 2018-03-20 | 2018-03-16 | 2.000 | 3,092,936 | -10,000 | 0.04% | 6,185,872 |
| 2018-03-16 | 2018-03-14 | 2.000 | 3,102,936 | -3,000 | 0.04% | 6,205,872 |
| 2018-03-08 | 2018-03-06 | 2.000 | 3,105,936 | -17,000 | 0.04% | 6,211,872 |
| 2018-03-07 | 2018-03-05 | 1.920 | 3,122,936 | -23,000 | 0.04% | 5,996,037 |
| 2018-03-05 | 2018-03-01 | 1.980 | 3,145,936 | +2,000 | 0.04% | 6,228,953 |
| 2018-02-23 | 2018-02-21 | 2.020 | 3,143,936 | +44,000 | 0.04% | 6,350,751 |
| 2018-02-21 | 2018-02-15 | 1.960 | 3,099,936 | -54,000 | 0.04% | 6,075,875 |
| 2018-02-14 | 2018-02-12 | 2.020 | 3,153,936 | -125,000 | 0.04% | 6,370,951 |
| 2018-02-13 | 2018-02-09 | 1.980 | 3,278,936 | -75,000 | 0.05% | 6,492,293 |
| 2018-02-12 | 2018-02-08 | 1.980 | 3,353,936 | -50,000 | 0.05% | 6,640,793 |
| 2018-02-09 | 2018-02-07 | 1.840 | 3,403,936 | +25,000 | 0.05% | 6,263,242 |
| 2018-02-08 | 2018-02-06 | 1.800 | 3,378,936 | -16,000 | 0.05% | 6,082,085 |
| 2018-02-07 | 2018-02-05 | 2.000 | 3,394,936 | +30,000 | 0.05% | 6,789,872 |
| 2018-02-01 | 2018-01-30 | 2.060 | 3,364,936 | +15,000 | 0.05% | 6,931,768 |
| 2018-01-31 | 2018-01-29 | 2.080 | 3,349,936 | +123,000 | 0.05% | 6,967,867 |
| 2018-01-30 | 2018-01-26 | 2.160 | 3,226,936 | +50,000 | 0.05% | 6,970,182 |
| 2018-01-25 | 2018-01-23 | 2.160 | 3,176,936 | +50,000 | 0.04% | 6,862,182 |
| 2018-01-19 | 2018-01-17 | 2.200 | 3,126,936 | +2,000 | 0.04% | 6,879,259 |
| 2018-01-17 | 2018-01-15 | 2.160 | 3,124,936 | +9,000 | 0.04% | 6,749,862 |
| 2018-01-16 | 2018-01-12 | 2.140 | 3,115,936 | +56,000 | 0.04% | 6,668,103 |
| 2018-01-15 | 2018-01-11 | 2.120 | 3,059,936 | -4,000 | 0.04% | 6,487,064 |
| 2018-01-11 | 2018-01-09 | 2.140 | 3,063,936 | +6,000 | 0.04% | 6,556,823 |
| 2018-01-04 | 2018-01-02 | 2.160 | 3,057,936 | +7,000 | 0.04% | 6,605,142 |
| 2018-01-03 | 2017-12-29 | 2.160 | 3,050,936 | +6,000 | 0.04% | 6,590,022 |
| 2017-12-28 | 2017-12-22 | 2.220 | 3,044,936 | -25,000 | 0.04% | 6,759,758 |
| 2017-12-27 | 2017-12-21 | 2.220 | 3,069,936 | +8,000 | 0.04% | 6,815,258 |
| 2017-12-21 | 2017-12-19 | 2.140 | 3,061,936 | +10,000 | 0.04% | 6,552,543 |
| 2017-12-18 | 2017-12-14 | 2.060 | 3,051,936 | +20,000 | 0.04% | 6,286,988 |
| 2017-12-13 | 2017-12-11 | 2.220 | 3,031,936 | +10,000 | 0.04% | 6,730,898 |
| 2017-12-11 | 2017-12-07 | 2.140 | 3,021,936 | +10,000 | 0.04% | 6,466,943 |
| 2017-12-08 | 2017-12-06 | 2.180 | 3,011,936 | -35,000 | 0.04% | 6,566,020 |
| 2017-12-07 | 2017-12-05 | 2.180 | 3,046,936 | +10,000 | 0.04% | 6,642,320 |
| 2017-12-05 | 2017-12-01 | 2.220 | 3,036,936 | +12,000 | 0.04% | 6,741,998 |
| 2017-12-04 | 2017-11-30 | 2.240 | 3,024,936 | -46,000 | 0.04% | 6,775,857 |
| 2017-12-01 | 2017-11-29 | 2.280 | 3,070,936 | +5,000 | 0.04% | 7,001,734 |
| 2017-11-29 | 2017-11-27 | 2.260 | 3,065,936 | +15,000 | 0.04% | 6,929,015 |
| 2017-11-24 | 2017-11-22 | 2.320 | 3,050,936 | +43,000 | 0.04% | 7,078,172 |
| 2017-11-23 | 2017-11-21 | 2.280 | 3,007,936 | +102,000 | 0.04% | 6,858,094 |
| 2017-11-17 | 2017-11-15 | 2.380 | 2,905,936 | +8,000 | 0.04% | 6,916,128 |
| 2017-11-15 | 2017-11-13 | 2.400 | 2,897,936 | +2,000 | 0.04% | 6,955,046 |
| 2017-11-10 | 2017-11-08 | 2.420 | 2,895,936 | -4,000 | 0.04% | 7,008,165 |
| 2017-11-06 | 2017-11-02 | 2.520 | 2,899,936 | +12,000 | 0.04% | 7,307,839 |
| 2017-11-02 | 2017-10-31 | 2.480 | 2,887,936 | +20,000 | 0.04% | 7,162,081 |
| 2017-10-27 | 2017-10-25 | 2.600 | 2,867,936 | +10,000 | 0.04% | 7,456,634 |
| 2017-10-26 | 2017-10-24 | 2.620 | 2,857,936 | -6,000 | 0.04% | 7,487,792 |
| 2017-10-24 | 2017-10-20 | 2.680 | 2,863,936 | +2,000 | 0.04% | 7,675,348 |
| 2017-10-23 | 2017-10-19 | 2.700 | 2,861,936 | -10,000 | 0.04% | 7,727,227 |
| 2017-10-20 | 2017-10-18 | 2.640 | 2,871,936 | +8,000 | 0.04% | 7,581,911 |
| 2017-10-17 | 2017-10-13 | 2.700 | 2,863,936 | +10,000 | 0.04% | 7,732,627 |
| 2017-10-16 | 2017-10-12 | 2.700 | 2,853,936 | +8,000 | 0.04% | 7,705,627 |
| 2017-10-13 | 2017-10-11 | 2.460 | 2,845,936 | -9,000 | 0.04% | 7,001,003 |
| 2017-10-12 | 2017-10-10 | 2.500 | 2,854,936 | -62,000 | 0.04% | 7,137,340 |
| 2017-10-09 | 2017-10-04 | 2.340 | 2,916,936 | +25,000 | 0.04% | 6,825,630 |
| 2017-10-06 | 2017-10-03 | 2.340 | 2,891,936 | +20,000 | 0.04% | 6,767,130 |
| 2017-10-04 | 2017-09-29 | 2.320 | 2,871,936 | +7,000 | 0.04% | 6,662,892 |
| 2017-10-03 | 2017-09-28 | 2.340 | 2,864,936 | +25,000 | 0.04% | 6,703,950 |
| 2017-09-21 | 2017-09-19 | 2.420 | 2,839,936 | +4,000 | 0.04% | 6,872,645 |
| 2017-09-18 | 2017-09-14 | 2.480 | 2,835,936 | -55,000 | 0.04% | 7,033,121 |
| 2017-09-15 | 2017-09-13 | 2.440 | 2,890,936 | -8,000 | 0.04% | 7,053,884 |
| 2017-09-12 | 2017-09-08 | 2.500 | 2,898,936 | -1,000 | 0.04% | 7,247,340 |
| 2017-09-06 | 2017-09-04 | 2.500 | 2,899,936 | +68,000 | 0.04% | 7,249,840 |
| 2017-09-05 | 2017-09-01 | 2.580 | 2,831,936 | -1,000 | 0.04% | 7,306,395 |
| 2017-08-21 | 2017-08-17 | 2.640 | 2,832,936 | -2,000 | 0.04% | 7,478,951 |
| 2017-08-15 | 2017-08-11 | 2.540 | 2,834,936 | +2,000 | 0.04% | 7,200,737 |
| 2017-08-08 | 2017-08-04 | 2.560 | 2,832,936 | -8,000 | 0.04% | 7,252,316 |
| 2017-07-27 | 2017-07-25 | 2.600 | 2,840,936 | -1,000 | 0.04% | 7,386,434 |
| 2017-07-21 | 2017-07-19 | 2.540 | 2,841,936 | -6,000 | 0.04% | 7,218,517 |
| 2017-07-20 | 2017-07-18 | 2.560 | 2,847,936 | -12,000 | 0.04% | 7,290,716 |
| 2017-07-19 | 2017-07-17 | 2.580 | 2,859,936 | -72,000 | 0.04% | 7,378,635 |
| 2017-07-18 | 2017-07-14 | 2.680 | 2,931,936 | +4,000 | 0.04% | 7,857,588 |
| 2017-07-17 | 2017-07-13 | 2.760 | 2,927,936 | -10,000 | 0.04% | 8,081,103 |
| 2017-07-14 | 2017-07-12 | 2.760 | 2,937,936 | -80,000 | 0.04% | 8,108,703 |
| 2017-07-13 | 2017-07-11 | 2.940 | 3,017,936 | -70,000 | 0.04% | 8,872,732 |
| 2017-07-12 | 2017-07-10 | 3.020 | 3,087,936 | +59,000 | 0.04% | 9,325,567 |
| 2017-07-11 | 2017-07-07 | 2.840 | 3,028,936 | +9,000 | 0.04% | 8,602,178 |
| 2017-07-10 | 2017-07-06 | 2.780 | 3,019,936 | +34,000 | 0.04% | 8,395,422 |
| 2017-07-07 | 2017-07-05 | 2.820 | 2,985,936 | +27,000 | 0.04% | 8,420,340 |
| 2017-07-06 | 2017-07-04 | 2.720 | 2,958,936 | +4,000 | 0.04% | 8,048,306 |
| 2017-07-05 | 2017-07-03 | 2.520 | 2,954,936 | -5,000 | 0.04% | 7,446,439 |
| 2017-07-04 | 2017-06-30 | 2.440 | 2,959,936 | -5,000 | 0.04% | 7,222,244 |
| 2017-06-30 | 2017-06-28 | 2.420 | 2,964,936 | +5,000 | 0.04% | 7,175,145 |
| 2017-06-29 | 2017-06-27 | 2.480 | 2,959,936 | -6,000 | 0.04% | 7,340,641 |
| 2017-06-26 | 2017-06-22 | 2.460 | 2,965,936 | -1,000 | 0.04% | 7,296,203 |
| 2017-06-22 | 2017-06-20 | 2.500 | 2,966,936 | +1,000 | 0.04% | 7,417,340 |
| 2017-06-21 | 2017-06-19 | 2.520 | 2,965,936 | -6,000 | 0.04% | 7,474,159 |
| 2017-06-19 | 2017-06-15 | 2.500 | 2,971,936 | +4,000 | 0.04% | 7,429,840 |
| 2017-06-13 | 2017-06-09 | 2.520 | 2,967,936 | +25,000 | 0.04% | 7,479,199 |
| 2017-06-12 | 2017-06-08 | 2.520 | 2,942,936 | +1,000 | 0.04% | 7,416,199 |
| 2017-06-08 | 2017-06-06 | 2.560 | 2,941,936 | -44,000 | 0.04% | 7,531,356 |
| 2017-06-07 | 2017-06-05 | 2.520 | 2,985,936 | -64,000 | 0.04% | 7,524,559 |
| 2017-06-05 | 2017-06-01 | 2.540 | 3,049,936 | +4,000 | 0.04% | 7,746,837 |
| 2017-06-01 | 2017-05-29 | 2.560 | 3,045,936 | -43,000 | 0.04% | 7,797,596 |
| 2017-05-29 | 2017-05-25 | 2.580 | 3,088,936 | -33,000 | 0.04% | 7,969,455 |
| 2017-05-22 | 2017-05-18 | 2.540 | 3,121,936 | -39,000 | 0.04% | 7,929,717 |
| 2017-05-15 | 2017-05-11 | 2.600 | 3,160,936 | -10,000 | 0.04% | 8,218,434 |
| 2017-05-12 | 2017-05-10 | 2.640 | 3,170,936 | +2,000 | 0.04% | 8,371,271 |
| 2017-05-02 | 2017-04-27 | 2.740 | 3,168,936 | -11,000 | 0.04% | 8,682,885 |
| 2017-04-26 | 2017-04-24 | 2.760 | 3,179,936 | -5,000 | 0.04% | 8,776,623 |
| 2017-04-25 | 2017-04-21 | 2.760 | 3,184,936 | +5,000 | 0.04% | 8,790,423 |
| 2017-04-18 | 2017-04-12 | 2.840 | 3,179,936 | +27,000 | 0.04% | 9,031,018 |
| 2017-04-11 | 2017-04-07 | 2.700 | 3,152,936 | -76,000 | 0.04% | 8,512,927 |
| 2017-04-07 | 2017-04-05 | 2.740 | 3,228,936 | -20,000 | 0.05% | 8,847,285 |
| 2017-04-06 | 2017-04-03 | 2.800 | 3,248,936 | +2,000 | 0.05% | 9,097,021 |
| 2017-04-05 | 2017-03-31 | 2.700 | 3,246,936 | -109,000 | 0.05% | 8,766,727 |
| 2017-04-03 | 2017-03-30 | 2.880 | 3,355,936 | +15,000 | 0.05% | 9,665,096 |
| 2017-03-31 | 2017-03-29 | 2.840 | 3,340,936 | +50,000 | 0.05% | 9,488,258 |
| 2017-03-30 | 2017-03-28 | 2.820 | 3,290,936 | -45,000 | 0.05% | 9,280,440 |
| 2017-03-29 | 2017-03-27 | 3.060 | 3,335,936 | +7,000 | 0.05% | 10,207,964 |
| 2017-03-28 | 2017-03-24 | 3.080 | 3,328,936 | +11,000 | 0.05% | 10,253,123 |
| 2017-03-27 | 2017-03-23 | 3.180 | 3,317,936 | +13,000 | 0.05% | 10,551,036 |
| 2017-03-24 | 2017-03-22 | 3.140 | 3,304,936 | -17,000 | 0.05% | 10,377,499 |
| 2017-03-22 | 2017-03-20 | 3.040 | 3,321,936 | +4,000 | 0.05% | 10,098,685 |
| 2017-03-15 | 2017-03-13 | 2.940 | 3,317,936 | +32,000 | 0.05% | 9,754,732 |
| 2017-03-09 | 2017-03-07 | 2.760 | 3,285,936 | +123,000 | 0.05% | 9,069,183 |
| 2017-03-07 | 2017-03-03 | 2.800 | 3,162,936 | -5,000 | 0.04% | 8,856,221 |
| 2017-03-02 | 2017-02-28 | 2.860 | 3,167,936 | -5,000 | 0.04% | 9,060,297 |
| 2017-03-01 | 2017-02-27 | 2.860 | 3,172,936 | -5,000 | 0.04% | 9,074,597 |
| 2017-02-24 | 2017-02-22 | 2.860 | 3,177,936 | +415,000 | 0.04% | 9,088,897 |
| 2017-02-23 | 2017-02-21 | 2.840 | 2,762,936 | +225,000 | 0.04% | 7,846,738 |
| 2017-02-22 | 2017-02-20 | 2.900 | 2,537,936 | +5,000 | 0.04% | 7,360,014 |
| 2017-02-21 | 2017-02-17 | 3.020 | 2,532,936 | -20,000 | 0.04% | 7,649,467 |
| 2017-02-20 | 2017-02-16 | 3.080 | 2,552,936 | -8,000 | 0.04% | 7,863,043 |
| 2017-02-17 | 2017-02-15 | 3.100 | 2,560,936 | +158,000 | 0.04% | 7,938,902 |
| 2017-02-16 | 2017-02-14 | 3.100 | 2,402,936 | +20,000 | 0.03% | 7,449,102 |
| 2017-02-15 | 2017-02-13 | 3.080 | 2,382,936 | +44,000 | 0.03% | 7,339,443 |
| 2017-02-13 | 2017-02-09 | 3.000 | 2,338,936 | -17,000 | 0.03% | 7,016,808 |
| 2017-02-10 | 2017-02-08 | 3.100 | 2,355,936 | -15,000 | 0.03% | 7,303,402 |
| 2017-02-09 | 2017-02-07 | 3.160 | 2,370,936 | -13,000 | 0.03% | 7,492,158 |
| 2017-02-08 | 2017-02-06 | 3.180 | 2,383,936 | -12,000 | 0.03% | 7,580,916 |
| 2017-02-07 | 2017-02-03 | 3.180 | 2,395,936 | +15,000 | 0.03% | 7,619,076 |
| 2017-02-06 | 2017-02-02 | 3.100 | 2,380,936 | -12,000 | 0.03% | 7,380,902 |
| 2017-02-03 | 2017-02-01 | 3.020 | 2,392,936 | +115,000 | 0.03% | 7,226,667 |
| 2017-02-02 | 2017-01-27 | 3.200 | 2,277,936 | +6,000 | 0.03% | 7,289,395 |
| 2017-02-01 | 2017-01-25 | 3.160 | 2,271,936 | +8,000 | 0.03% | 7,179,318 |
| 2017-01-26 | 2017-01-24 | 3.120 | 2,263,936 | -2,000 | 0.03% | 7,063,480 |
| 2017-01-25 | 2017-01-23 | 3.060 | 2,265,936 | -1,000 | 0.03% | 6,933,764 |
| 2017-01-23 | 2017-01-19 | 3.000 | 2,266,936 | +852,000 | 0.03% | 6,800,808 |
| 2017-01-19 | 2017-01-17 | 2.800 | 1,414,936 | +6,000 | 0.02% | 3,961,821 |
| 2017-01-18 | 2017-01-16 | 2.840 | 1,408,936 | +28,000 | 0.02% | 4,001,378 |
| 2017-01-17 | 2017-01-13 | 2.840 | 1,380,936 | +17,000 | 0.02% | 3,921,858 |
| 2017-01-16 | 2017-01-12 | 2.580 | 1,363,936 | +21,000 | 0.02% | 3,518,955 |
| 2017-01-13 | 2017-01-11 | 2.460 | 1,342,936 | +70,000 | 0.02% | 3,303,623 |
| 2017-01-12 | 2017-01-10 | 2.400 | 1,272,936 | +33,000 | 0.02% | 3,055,046 |
| 2017-01-11 | 2017-01-09 | 2.400 | 1,239,936 | +7,000 | 0.02% | 2,975,846 |
| 2017-01-10 | 2017-01-06 | 2.420 | 1,232,936 | -5,000 | 0.02% | 2,983,705 |
| 2017-01-09 | 2017-01-05 | 2.420 | 1,237,936 | +47,000 | 0.02% | 2,995,805 |
| 2017-01-06 | 2017-01-04 | 2.240 | 1,190,936 | +27,000 | 0.02% | 2,667,697 |
| 2016-12-30 | 2016-12-28 | 2.100 | 1,163,936 | +20,000 | 0.02% | 2,444,266 |
| 2016-12-29 | 2016-12-23 | 2.080 | 1,143,936 | -15,000 | 0.02% | 2,379,387 |
| 2016-12-22 | 2016-12-20 | 2.140 | 1,158,936 | +78,000 | 0.02% | 2,480,123 |
| 2016-12-19 | 2016-12-15 | 2.100 | 1,080,936 | +12,000 | 0.02% | 2,269,966 |
| 2016-12-14 | 2016-12-12 | 2.200 | 1,068,936 | +1,000 | 0.02% | 2,351,659 |
| 2016-12-13 | 2016-12-09 | 2.080 | 1,067,936 | +2,000 | 0.02% | 2,221,307 |
| 2016-12-09 | 2016-12-07 | 2.120 | 1,065,936 | +21,000 | 0.02% | 2,259,784 |
| 2016-12-08 | 2016-12-06 | 2.100 | 1,044,936 | +1,000 | 0.01% | 2,194,366 |
| 2016-12-07 | 2016-12-05 | 2.100 | 1,043,936 | +1,000 | 0.01% | 2,192,266 |
| 2016-12-06 | 2016-12-02 | 2.080 | 1,042,936 | -17,000 | 0.01% | 2,169,307 |
| 2016-12-05 | 2016-12-01 | 2.120 | 1,059,936 | +15,000 | 0.01% | 2,247,064 |
| 2016-12-02 | 2016-11-30 | 2.160 | 1,044,936 | +12,000 | 0.01% | 2,257,062 |
| 2016-11-29 | 2016-11-25 | 2.200 | 1,032,936 | +5,000 | 0.01% | 2,272,459 |
| 2016-11-28 | 2016-11-24 | 2.120 | 1,027,936 | +4,000 | 0.01% | 2,179,224 |
| 2016-11-25 | 2016-11-23 | 2.280 | 1,023,936 | +3,000 | 0.01% | 2,334,574 |
| 2016-11-24 | 2016-11-22 | 2.260 | 1,020,936 | +5,000 | 0.01% | 2,307,315 |
| 2016-11-23 | 2016-11-21 | 2.360 | 1,015,936 | -992 | 0.01% | 2,397,609 |
| 2016-11-21 | 2016-11-17 | 2.360 | 1,016,928 | -109,000 | 0.01% | 2,399,950 |
| 2016-11-18 | 2016-11-16 | 2.380 | 1,125,928 | +102,000 | 0.02% | 2,679,709 |
| 2016-11-14 | 2016-11-10 | 2.560 | 1,023,928 | -1,000 | 0.01% | 2,621,256 |
| 2016-11-11 | 2016-11-09 | 2.540 | 1,024,928 | -14,000 | 0.01% | 2,603,317 |
| 2016-11-09 | 2016-11-07 | 2.620 | 1,038,928 | -6,000 | 0.01% | 2,721,991 |
| 2016-11-04 | 2016-11-02 | 2.600 | 1,044,928 | +4,000 | 0.01% | 2,716,813 |
| 2016-11-03 | 2016-11-01 | 2.680 | 1,040,928 | +3,000 | 0.01% | 2,789,687 |
| 2016-10-28 | 2016-10-26 | 2.660 | 1,037,928 | +2,000 | 0.01% | 2,760,888 |
| 2016-10-27 | 2016-10-25 | 2.720 | 1,035,928 | +4,000 | 0.01% | 2,817,724 |
| 2016-10-26 | 2016-10-24 | 2.720 | 1,031,928 | +1,000 | 0.01% | 2,806,844 |
| 2016-10-24 | 2016-10-19 | 2.740 | 1,030,928 | +65,000 | 0.01% | 2,824,743 |
| 2016-10-13 | 2016-10-11 | 2.780 | 965,928 | -64,000 | 0.01% | 2,685,280 |
| 2016-10-12 | 2016-10-07 | 2.760 | 1,029,928 | -25,000 | 0.01% | 2,842,601 |
| 2016-10-06 | 2016-10-04 | 2.800 | 1,054,928 | -5,000 | 0.02% | 2,953,798 |
| 2016-10-05 | 2016-10-03 | 2.780 | 1,059,928 | +325,000 | 0.02% | 2,946,600 |
| 2016-10-04 | 2016-09-30 | 2.760 | 734,928 | +150,000 | 0.01% | 2,028,401 |
| 2016-09-29 | 2016-09-27 | 2.760 | 584,928 | -414,000 | 0.01% | 1,614,401 |
| 2016-09-27 | 2016-09-23 | 2.740 | 998,928 | +4,000 | 0.01% | 2,737,063 |
| 2016-09-26 | 2016-09-22 | 2.780 | 994,928 | +300,000 | 0.01% | 2,765,900 |
| 2016-09-20 | 2016-09-15 | 2.800 | 694,928 | -23,000 | 0.01% | 1,945,798 |
| 2016-09-15 | 2016-09-13 | 2.760 | 717,928 | -20,000 | 0.01% | 1,981,481 |
| 2016-09-12 | 2016-09-08 | 2.820 | 737,928 | -66,000 | 0.01% | 2,080,957 |
| 2016-09-07 | 2016-09-05 | 2.820 | 803,928 | -4,000 | 0.01% | 2,267,077 |
| 2016-08-31 | 2016-08-29 | 2.800 | 807,928 | -5,000 | 0.01% | 2,262,198 |
| 2016-08-30 | 2016-08-26 | 2.860 | 812,928 | +2,000 | 0.01% | 2,324,974 |
| 2016-08-26 | 2016-08-24 | 2.980 | 810,928 | -167,000 | 0.01% | 2,416,565 |
| 2016-08-25 | 2016-08-23 | 3.000 | 977,928 | -550,000 | 0.01% | 2,933,784 |
| 2016-08-23 | 2016-08-19 | 2.920 | 1,527,928 | +166,000 | 0.02% | 4,461,550 |
| 2016-08-22 | 2016-08-18 | 3.020 | 1,361,928 | +253,000 | 0.02% | 4,113,023 |
| 2016-08-19 | 2016-08-17 | 3.040 | 1,108,928 | -144,000 | 0.02% | 3,371,141 |
| 2016-08-18 | 2016-08-16 | 2.940 | 1,252,928 | +991,000 | 0.02% | 3,683,608 |
| 2016-08-15 | 2016-08-11 | 2.700 | 261,928 | +3,000 | 0.00% | 707,206 |
| 2016-08-10 | 2016-08-08 | 2.820 | 258,928 | -3,000 | 0.00% | 730,177 |
| 2016-08-01 | 2016-07-28 | 2.840 | 261,928 | -11,000 | 0.00% | 743,876 |
| 2016-07-21 | 2016-07-19 | 3.020 | 272,928 | +6,000 | 0.00% | 824,243 |
| 2016-07-20 | 2016-07-18 | 3.000 | 266,928 | -2,000 | 0.00% | 800,784 |
| 2016-07-15 | 2016-07-13 | 2.900 | 268,928 | +4,000 | 0.00% | 779,891 |
| 2016-07-14 | 2016-07-12 | 2.940 | 264,928 | +3,000 | 0.00% | 778,888 |
| 2016-07-12 | 2016-07-08 | 2.880 | 261,928 | +4,000 | 0.00% | 754,353 |
| 2016-07-11 | 2016-07-07 | 2.880 | 257,928 | -298,000 | 0.00% | 742,833 |
| 2016-06-28 | 2016-06-24 | 2.560 | 555,928 | -11,000 | 0.01% | 1,423,176 |
| 2016-06-24 | 2016-06-22 | 2.640 | 566,928 | -2,000 | 0.01% | 1,496,690 |
| 2016-06-16 | 2016-06-14 | 2.800 | 568,928 | +15,000 | 0.01% | 1,592,998 |
| 2016-06-14 | 2016-06-10 | 2.900 | 553,928 | +2,000 | 0.01% | 1,606,391 |
| 2016-06-08 | 2016-06-06 | 2.920 | 551,928 | +300,000 | 0.01% | 1,611,630 |
| 2016-05-30 | 2016-05-26 | 2.960 | 251,928 | -31,000 | 0.00% | 745,707 |
| 2016-05-18 | 2016-05-16 | 3.100 | 282,928 | -35,000 | 0.00% | 877,077 |
| 2016-05-11 | 2016-05-09 | 3.020 | 317,928 | -30,000 | 0.00% | 960,143 |
| 2016-05-10 | 2016-05-06 | 3.000 | 347,928 | +35,000 | 0.00% | 1,043,784 |
| 2016-05-04 | 2016-04-29 | 3.020 | 312,928 | +16,000 | 0.00% | 945,043 |
| 2016-05-03 | 2016-04-28 | 3.100 | 296,928 | -12,000 | 0.00% | 920,477 |
| 2016-04-27 | 2016-04-25 | 3.280 | 308,928 | +12,000 | 0.00% | 1,013,284 |
| 2016-04-22 | 2016-04-20 | 3.240 | 296,928 | -73,000 | 0.00% | 962,047 |
| 2016-04-21 | 2016-04-19 | 3.260 | 369,928 | -20,000 | 0.01% | 1,205,965 |
| 2016-04-15 | 2016-04-13 | 3.080 | 389,928 | -5,000 | 0.01% | 1,200,978 |
| 2016-04-11 | 2016-04-07 | 2.860 | 394,928 | +89,000 | 0.01% | 1,129,494 |
| 2016-04-08 | 2016-04-06 | 2.960 | 305,928 | +5,000 | 0.00% | 905,547 |
| 2016-04-06 | 2016-04-01 | 3.180 | 300,928 | -7,000 | 0.00% | 956,951 |
| 2016-04-05 | 2016-03-31 | 3.120 | 307,928 | -12,000 | 0.00% | 960,735 |
| 2016-04-01 | 2016-03-30 | 3.100 | 319,928 | +16,000 | 0.00% | 991,777 |
| 2016-03-30 | 2016-03-24 | 3.180 | 303,928 | -15,000 | 0.00% | 966,491 |
| 2016-03-23 | 2016-03-21 | 3.280 | 318,928 | +1,000 | 0.00% | 1,046,084 |
| 2016-03-22 | 2016-03-18 | 3.240 | 317,928 | -136,000 | 0.00% | 1,030,087 |
| 2016-03-16 | 2016-03-14 | 3.100 | 453,928 | -10,000 | 0.01% | 1,407,177 |
| 2016-03-15 | 2016-03-11 | 3.060 | 463,928 | -25,000 | 0.01% | 1,419,620 |
| 2016-03-10 | 2016-03-08 | 3.200 | 488,928 | -4,000 | 0.01% | 1,564,570 |
| 2016-03-08 | 2016-03-04 | 3.120 | 492,928 | +25,000 | 0.01% | 1,537,935 |
| 2016-03-04 | 2016-03-02 | 2.940 | 467,928 | +5,000 | 0.01% | 1,375,708 |
| 2016-03-03 | 2016-03-01 | 2.940 | 462,928 | +23,000 | 0.01% | 1,361,008 |
| 2016-03-02 | 2016-02-29 | 2.520 | 439,928 | +5,000 | 0.01% | 1,108,619 |
| 2016-03-01 | 2016-02-26 | 2.780 | 434,928 | -3,000 | 0.01% | 1,209,100 |
| 2016-02-26 | 2016-02-24 | 2.860 | 437,928 | +5,000 | 0.01% | 1,252,474 |
| 2016-02-24 | 2016-02-22 | 2.920 | 432,928 | +5,000 | 0.01% | 1,264,150 |
| 2016-02-17 | 2016-02-15 | 3.040 | 427,928 | -20,990 | 0.01% | 1,300,901 |
| 2016-02-16 | 2016-02-12 | 3.020 | 448,918 | +95,000 | 0.01% | 1,355,732 |
| 2016-02-11 | 2016-02-04 | 3.400 | 353,918 | -5,000 | 0.01% | 1,203,321 |
| 2016-02-05 | 2016-02-03 | 3.180 | 358,918 | -6,000 | 0.01% | 1,141,359 |
| 2016-02-04 | 2016-02-02 | 3.020 | 364,918 | -33,000 | 0.01% | 1,102,052 |
| 2016-02-03 | 2016-02-01 | 3.260 | 397,918 | +23,000 | 0.01% | 1,297,213 |
| 2016-01-28 | 2016-01-26 | 3.120 | 374,918 | +3,140 | 0.01% | 1,169,744 |
| 2016-01-27 | 2016-01-25 | 3.160 | 371,778 | -10 | 0.01% | 1,174,818 |
| 2016-01-26 | 2016-01-22 | 3.080 | 371,788 | -5,095 | 0.01% | 1,145,107 |
| 2016-01-25 | 2016-01-21 | 2.880 | 376,883 | -9,000 | 0.01% | 1,085,423 |
| 2016-01-18 | 2016-01-14 | 3.440 | 385,883 | +95 | 0.01% | 1,327,438 |
| 2016-01-15 | 2016-01-13 | 3.440 | 385,788 | -21,140 | 0.01% | 1,327,111 |
| 2016-01-06 | 2016-01-04 | 3.420 | 406,928 | +125,000 | 0.01% | 1,391,694 |
| 2016-01-05 | 2015-12-31 | 3.380 | 281,928 | -99,000 | 0.00% | 952,917 |
| 2015-12-30 | 2015-12-28 | 3.520 | 380,928 | +5,000 | 0.01% | 1,340,867 |
| 2015-12-29 | 2015-12-24 | 3.500 | 375,928 | +3,000 | 0.01% | 1,315,748 |
| 2015-12-28 | 2015-12-22 | 3.540 | 372,928 | -6,000 | 0.01% | 1,320,165 |
| 2015-12-22 | 2015-12-18 | 3.680 | 378,928 | +13,000 | 0.01% | 1,394,455 |
| 2015-12-21 | 2015-12-17 | 4.120 | 365,928 | -8,000 | 0.01% | 1,507,623 |
| 2015-12-16 | 2015-12-14 | 4.600 | 373,928 | -80,000 | 0.01% | 1,720,069 |
| 2015-12-15 | 2015-12-11 | 4.700 | 453,928 | -4,000 | 0.01% | 2,133,462 |
| 2015-12-14 | 2015-12-10 | 4.880 | 457,928 | -50,000 | 0.01% | 2,234,689 |
| 2015-12-10 | 2015-12-08 | 4.860 | 507,928 | -6,000 | 0.01% | 2,468,530 |
| 2015-12-08 | 2015-12-04 | 4.900 | 513,928 | +1,000 | 0.01% | 2,518,247 |
| 2015-12-07 | 2015-12-03 | 4.840 | 512,928 | -1,000 | 0.01% | 2,482,572 |
| 2015-12-02 | 2015-11-30 | 4.980 | 513,928 | -15,000 | 0.01% | 2,559,361 |
| 2015-12-01 | 2015-11-27 | 4.920 | 528,928 | -449,000 | 0.01% | 2,602,326 |
| 2015-11-30 | 2015-11-26 | 5.100 | 977,928 | -175,000 | 0.01% | 4,987,433 |
| 2015-11-27 | 2015-11-25 | 5.100 | 1,152,928 | +17,000 | 0.02% | 5,879,933 |
| 2015-11-26 | 2015-11-24 | 5.200 | 1,135,928 | -201,000 | 0.02% | 5,906,826 |
| 2015-11-25 | 2015-11-23 | 4.940 | 1,336,928 | -305,000 | 0.02% | 6,604,424 |
| 2015-11-24 | 2015-11-20 | 4.780 | 1,641,928 | +1,000 | 0.02% | 7,848,416 |
| 2015-11-23 | 2015-11-19 | 5.000 | 1,640,928 | +55,000 | 0.02% | 8,204,640 |
| 2015-11-20 | 2015-11-18 | 4.980 | 1,585,928 | +1,000 | 0.02% | 7,897,921 |
| 2015-11-19 | 2015-11-17 | 5.100 | 1,584,928 | +38,000 | 0.02% | 8,083,133 |
| 2015-11-18 | 2015-11-16 | 4.820 | 1,546,928 | +10,000 | 0.02% | 7,456,193 |
| 2015-11-17 | 2015-11-13 | 4.700 | 1,536,928 | +1,117,000 | 0.02% | 7,223,562 |
| 2015-11-16 | 2015-11-12 | 3.980 | 419,928 | -1,000 | 0.01% | 1,671,313 |
| 2015-11-13 | 2015-11-11 | 3.960 | 420,928 | -8,000 | 0.01% | 1,666,875 |
| 2015-11-11 | 2015-11-09 | 3.960 | 428,928 | +1,000 | 0.01% | 1,698,555 |
| 2015-11-10 | 2015-11-06 | 3.940 | 427,928 | +2,000 | 0.01% | 1,686,036 |
| 2015-11-06 | 2015-11-04 | 3.920 | 425,928 | +16,000 | 0.01% | 1,669,638 |
| 2015-11-04 | 2015-11-02 | 3.900 | 409,928 | +4,000 | 0.01% | 1,598,719 |
| 2015-11-03 | 2015-10-30 | 3.920 | 405,928 | +103,000 | 0.01% | 1,591,238 |
| 2015-11-02 | 2015-10-29 | 4.080 | 302,928 | -1,000 | 0.00% | 1,235,946 |
| 2015-10-28 | 2015-10-26 | 4.100 | 303,928 | +4,000 | 0.00% | 1,246,105 |
| 2015-10-22 | 2015-10-19 | 3.860 | 299,928 | -5,000 | 0.00% | 1,157,722 |
| 2015-10-20 | 2015-10-16 | 3.920 | 304,928 | -172,000 | 0.00% | 1,195,318 |
| 2015-10-19 | 2015-10-15 | 4.040 | 476,928 | +1,000 | 0.01% | 1,926,789 |
| 2015-10-15 | 2015-10-13 | 4.120 | 475,928 | +3,000 | 0.01% | 1,960,823 |
| 2015-10-14 | 2015-10-12 | 4.200 | 472,928 | +39,000 | 0.01% | 1,986,298 |
| 2015-10-13 | 2015-10-09 | 3.500 | 433,928 | -10,000 | 0.01% | 1,518,748 |
| 2015-10-12 | 2015-10-08 | 3.400 | 443,928 | -103,000 | 0.01% | 1,509,355 |
| 2015-10-07 | 2015-10-05 | 3.380 | 546,928 | -4,000 | 0.01% | 1,848,617 |
| 2015-09-22 | 2015-09-18 | 3.100 | 550,928 | +127,000 | 0.01% | 1,707,877 |
| 2015-09-21 | 2015-09-17 | 3.400 | 423,928 | -1,000 | 0.01% | 1,441,355 |
| 2015-09-17 | 2015-09-15 | 3.580 | 424,928 | -12,000 | 0.01% | 1,521,242 |
| 2015-09-07 | 2015-09-02 | 3.820 | 436,928 | -91,000 | 0.01% | 1,669,065 |
| 2015-08-28 | 2015-08-26 | 3.180 | 527,928 | -1,000 | 0.01% | 1,678,811 |
| 2015-08-27 | 2015-08-25 | 3.140 | 528,928 | -8,000 | 0.01% | 1,660,834 |
| 2015-08-26 | 2015-08-24 | 3.100 | 536,928 | +159,000 | 0.01% | 1,664,477 |
| 2015-08-25 | 2015-08-21 | 3.780 | 377,928 | -26,000 | 0.01% | 1,428,568 |
| 2015-08-24 | 2015-08-20 | 4.020 | 403,928 | +75,000 | 0.01% | 1,623,791 |
| 2015-08-20 | 2015-08-18 | 4.200 | 328,928 | -342,000 | 0.00% | 1,381,498 |
| 2015-08-07 | 2015-08-05 | 4.680 | 670,928 | -20,000 | 0.01% | 3,139,943 |
| 2015-08-05 | 2015-08-03 | 4.740 | 690,928 | -5,000 | 0.01% | 3,274,999 |
| 2015-08-03 | 2015-07-30 | 5.100 | 695,928 | +5,000 | 0.01% | 3,549,233 |
| 2015-07-31 | 2015-07-29 | 4.820 | 690,928 | +265,000 | 0.01% | 3,330,273 |
| 2015-07-29 | 2015-07-27 | 4.760 | 425,928 | -150,000 | 0.01% | 2,027,417 |
| 2015-07-28 | 2015-07-24 | 4.880 | 575,928 | +51,000 | 0.01% | 2,810,529 |
| 2015-07-23 | 2015-07-21 | 4.480 | 524,928 | -105,000 | 0.01% | 2,351,677 |
| 2015-07-22 | 2015-07-20 | 4.720 | 629,928 | -53,000 | 0.01% | 2,973,260 |
| 2015-07-20 | 2015-07-16 | 4.980 | 682,928 | -3,000 | 0.01% | 3,400,981 |
| 2015-07-17 | 2015-07-15 | 4.860 | 685,928 | +43,000 | 0.01% | 3,333,610 |
| 2015-07-16 | 2015-07-14 | 4.900 | 642,928 | +231,000 | 0.01% | 3,150,347 |
| 2015-07-15 | 2015-07-13 | 4.960 | 411,928 | +48,000 | 0.01% | 2,043,163 |
| 2015-07-14 | 2015-07-10 | 4.960 | 363,928 | +77,000 | 0.01% | 1,805,083 |
| 2015-07-13 | 2015-07-09 | 3.900 | 286,928 | -110,000 | 0.00% | 1,119,019 |
| 2015-07-10 | 2015-07-08 | 2.920 | 396,928 | -309,000 | 0.01% | 1,159,030 |
| 2015-07-09 | 2015-07-07 | 3.280 | 705,928 | -16,000 | 0.01% | 2,315,444 |
| 2015-07-08 | 2015-07-06 | 2.800 | 721,928 | -159,000 | 0.01% | 2,021,398 |
| 2015-07-07 | 2015-07-03 | 5.000 | 880,928 | -37,500 | 0.01% | 4,404,640 |
| 2015-07-03 | 2015-06-30 | 6.200 | 918,428 | +855,120 | 0.01% | 5,694,254 |
| 2015-07-02 | 2015-06-29 | 6.800 | 63,308 | +19,000 | 0.01% | 430,494 |
| 2015-06-30 | 2015-06-26 | 7.000 | 44,308 | +3,000 | 0.01% | 310,156 |
| 2015-06-29 | 2015-06-25 | 7.700 | 41,308 | -8,000 | 0.01% | 318,072 |
| 2015-06-26 | 2015-06-24 | 7.800 | 49,308 | +6,000 | 0.01% | 384,602 |
| 2015-06-25 | 2015-06-23 | 9.000 | 43,308 | +15,500 | 0.01% | 389,772 |
| 2015-06-24 | 2015-06-22 | 10.000 | 27,808 | -13,000 | 0.01% | 278,080 |
| 2015-06-23 | 2015-06-19 | 7.200 | 40,808 | -15,500 | 0.01% | 293,818 |
| 2015-06-22 | 2015-06-18 | 4.400 | 56,308 | +3,000 | 0.01% | 247,755 |
| 2015-06-19 | 2015-06-17 | 4.537 | 53,308 | -855,620 | 0.01% | 241,885 |
| 2015-06-18 | 2015-06-16 | 4.737 | 908,928 | -56,000 | 0.01% | 4,306,046 |
| 2015-06-17 | 2015-06-15 | 3.837 | 964,928 | +112,000 | 0.01% | 3,702,911 |
| 2015-06-16 | 2015-06-12 | 3.862 | 852,928 | +32,000 | 0.01% | 3,294,434 |
| 2015-06-12 | 2015-06-10 | 3.112 | 820,928 | +40,000 | 0.01% | 2,555,138 |
| 2015-06-11 | 2015-06-09 | 3.100 | 780,928 | +8,000 | 0.01% | 2,420,877 |
| 2015-06-09 | 2015-06-05 | 3.037 | 772,928 | -40,000 | 0.01% | 2,347,769 |
| 2015-06-08 | 2015-06-04 | 2.900 | 812,928 | -72,000 | 0.01% | 2,357,491 |
| 2015-06-05 | 2015-06-03 | 3.062 | 884,928 | +80,000 | 0.01% | 2,710,092 |
| 2015-06-04 | 2015-06-02 | 3.050 | 804,928 | -40,000 | 0.01% | 2,455,030 |
| 2015-06-03 | 2015-06-01 | 3.112 | 844,928 | +208,000 | 0.01% | 2,629,838 |
| 2015-06-02 | 2015-05-29 | 2.975 | 636,928 | -16,000 | 0.01% | 1,894,861 |
| 2015-06-01 | 2015-05-28 | 3.000 | 652,928 | -32,000 | 0.01% | 1,958,784 |
| 2015-05-29 | 2015-05-27 | 3.012 | 684,928 | +120,000 | 0.01% | 2,063,346 |
| 2015-05-28 | 2015-05-26 | 3.025 | 564,928 | +184,000 | 0.01% | 1,708,907 |
| 2015-05-27 | 2015-05-22 | 2.687 | 380,928 | -120,000 | 0.01% | 1,023,744 |
| 2015-05-26 | 2015-05-21 | 2.837 | 500,928 | +40,000 | 0.01% | 1,421,383 |
| 2015-05-22 | 2015-05-20 | 3.087 | 460,928 | +56,000 | 0.01% | 1,423,115 |
| 2015-05-21 | 2015-05-19 | 3.012 | 404,928 | +112,000 | 0.01% | 1,219,846 |
| 2015-05-20 | 2015-05-18 | 3.012 | 292,928 | +40,000 | 0.00% | 882,446 |
| 2015-05-19 | 2015-05-15 | 3.037 | 252,928 | +16,000 | 0.00% | 768,269 |
| 2015-05-15 | 2015-05-13 | 3.050 | 236,928 | -136,000 | 0.00% | 722,630 |
| 2015-05-14 | 2015-05-12 | 3.050 | 372,928 | +16,000 | 0.01% | 1,137,430 |
| 2015-05-13 | 2015-05-11 | 3.312 | 356,928 | +16,000 | 0.01% | 1,182,324 |
| 2015-05-12 | 2015-05-08 | 3.300 | 340,928 | -16,000 | 0.01% | 1,125,062 |
| 2015-05-11 | 2015-05-07 | 3.687 | 356,928 | +56,000 | 0.01% | 1,316,172 |
| 2015-05-08 | 2015-05-06 | 2.725 | 300,928 | +48,000 | 0.00% | 820,029 |
| 2015-05-06 | 2015-05-04 | 2.500 | 252,928 | +16,000 | 0.00% | 632,320 |
| 2015-05-05 | 2015-04-30 | 2.425 | 236,928 | +144,000 | 0.00% | 574,550 |
| 2015-04-29 | 2015-04-27 | 2.100 | 92,928 | +8,000 | 0.00% | 195,149 |
| 2015-04-27 | 2015-04-23 | 2.175 | 84,928 | +8,000 | 0.00% | 184,718 |
| 2015-04-23 | 2015-04-21 | 1.987 | 76,928 | -72,000 | 0.00% | 152,894 |
| 2015-04-21 | 2015-04-17 | 2.187 | 148,928 | -104,000 | 0.00% | 325,780 |
| 2015-04-20 | 2015-04-16 | 2.237 | 252,928 | +184,000 | 0.00% | 565,926 |
| 2015-04-13 | 2015-04-09 | 1.737 | 68,928 | -40,000 | 0.00% | 119,762 |
| 2015-04-01 | 2015-03-30 | 1.675 | 108,928 | +40,000 | 0.00% | 182,454 |
| 2015-02-27 | 2015-02-25 | 1.800 | 68,928 | -40,000 | 0.00% | 124,070 |
| 2015-02-11 | 2015-02-09 | 1.562 | 108,928 | -8,000 | 0.00% | 170,200 |
| 2015-01-07 | 2015-01-05 | 1.962 | 116,928 | +40,000 | 0.00% | 229,471 |
| 2015-01-05 | 2014-12-31 | 2.100 | 76,928 | -13,984 | 0.00% | 161,549 |
| 2014-11-26 | 2014-11-24 | 2.037 | 90,912 | -8,000 | 0.00% | 185,233 |
| 2014-11-17 | 2014-11-13 | 2.087 | 98,912 | -8,000 | 0.00% | 206,479 |
| 2014-09-19 | 2014-09-17 | 2.337 | 106,912 | -16,000 | 0.00% | 249,907 |
| 2014-09-05 | 2014-09-03 | 2.587 | 122,912 | -32,000 | 0.00% | 318,035 |
| 2014-08-25 | 2014-08-21 | 2.025 | 154,912 | -8,000 | 0.00% | 313,697 |
| 2014-08-21 | 2014-08-19 | 2.037 | 162,912 | +8,000 | 0.00% | 331,933 |
| 2014-08-20 | 2014-08-18 | 2.062 | 154,912 | -8,000 | 0.00% | 319,506 |
| 2014-08-15 | 2014-08-13 | 2.262 | 162,912 | -32,000 | 0.00% | 368,588 |
| 2014-08-13 | 2014-08-11 | 2.262 | 194,912 | -40,000 | 0.00% | 440,988 |
| 2014-08-11 | 2014-08-07 | 2.337 | 234,912 | +56,000 | 0.00% | 549,107 |
| 2014-08-08 | 2014-08-06 | 2.250 | 178,912 | -24,000 | 0.00% | 402,552 |
| 2014-08-07 | 2014-08-05 | 2.237 | 202,912 | -8,000 | 0.00% | 454,016 |
| 2014-08-06 | 2014-08-04 | 2.287 | 210,912 | +24,000 | 0.00% | 482,461 |
| 2014-08-05 | 2014-08-01 | 2.187 | 186,912 | -8,000 | 0.00% | 408,870 |
| 2014-08-04 | 2014-07-31 | 2.212 | 194,912 | -16,000 | 0.00% | 431,243 |
| 2014-07-30 | 2014-07-28 | 2.375 | 210,912 | -24,000 | 0.00% | 500,916 |
| 2014-07-29 | 2014-07-25 | 2.350 | 234,912 | +16,000 | 0.00% | 552,043 |
| 2014-07-28 | 2014-07-24 | 2.387 | 218,912 | +8,000 | 0.00% | 522,652 |
| 2014-07-25 | 2014-07-23 | 2.237 | 210,912 | -8,000 | 0.00% | 471,916 |
| 2014-07-24 | 2014-07-22 | 2.362 | 218,912 | -40,000 | 0.00% | 517,180 |
| 2014-07-23 | 2014-07-21 | 2.425 | 258,912 | +48,000 | 0.00% | 627,862 |
| 2014-07-22 | 2014-07-18 | 2.050 | 210,912 | -80,000 | 0.00% | 432,370 |
| 2014-07-21 | 2014-07-17 | 2.975 | 290,912 | -56,000 | 0.00% | 865,463 |
| 2014-07-18 | 2014-07-16 | 2.187 | 346,912 | -448,000 | 0.01% | 758,870 |
| 2014-07-16 | 2014-07-14 | 1.425 | 794,912 | +8,000 | 0.01% | 1,132,750 |
| 2014-07-15 | 2014-07-11 | 1.250 | 786,912 | -2,128,000 | 0.01% | 983,640 |
| 2014-07-14 | 2014-07-10 | 1.000 | 2,914,912 | -240,000 | 0.05% | 2,914,912 |
| 2014-07-11 | 2014-07-09 | 0.962 | 3,154,912 | -80,000 | 0.05% | 3,036,603 |
| 2014-07-09 | 2014-07-07 | 0.887 | 3,234,912 | +16,000 | 0.05% | 2,870,984 |
| 2014-07-08 | 2014-07-04 | 0.887 | 3,218,912 | +160,000 | 0.05% | 2,856,784 |
| 2014-07-04 | 2014-07-02 | 0.775 | 3,058,912 | +8,000 | 0.05% | 2,370,657 |
| 2014-06-23 | 2014-06-19 | 0.712 | 3,050,912 | +24,000 | 0.05% | 2,173,775 |
| 2014-06-20 | 2014-06-18 | 0.712 | 3,026,912 | +440,000 | 0.05% | 2,156,675 |
| 2014-06-19 | 2014-06-17 | 0.987 | 2,586,912 | +16,000 | 0.04% | 2,554,576 |
| 2014-06-18 | 2014-06-16 | 0.850 | 2,570,912 | +1,984,000 | 0.04% | 2,185,275 |
| 2014-06-17 | 2014-06-13 | 0.812 | 586,912 | +64,000 | 0.01% | 476,866 |
| 2014-06-10 | 2014-06-06 | 0.762 | 522,912 | -80,000 | 0.01% | 398,720 |
| 2014-06-09 | 2014-06-05 | 0.787 | 602,912 | -24,000 | 0.01% | 474,793 |
| 2014-06-06 | 2014-06-04 | 0.750 | 626,912 | -80,000 | 0.01% | 470,184 |
| 2014-06-05 | 2014-06-03 | 0.700 | 706,912 | +64,000 | 0.01% | 494,838 |
| 2014-05-09 | 2014-05-07 | 0.600 | 642,912 | +32,000 | 0.01% | 385,747 |
| 2014-04-30 | 2014-04-28 | 0.550 | 610,912 | +568,366 | 0.01% | 336,002 |
| 2014-04-14 | 2014-04-10 | 130.240 | 42,546 | -808,366 | 0.00% | 5,541,191 |
| 2014-04-11 | 2014-04-09 | 125.760 | 850,912 | +847,588 | 0.01% | 107,010,693 |
| 2014-04-01 | 2014-03-28 | 105.600 | 3,324 | -1,562 | 0.01% | 351,014 |
| 2013-12-09 | 2013-12-05 | 74.880 | 4,886 | +937 | 0.02% | 365,864 |
| 2013-10-02 | 2013-09-27 | 85.280 | 3,949 | +938 | 0.02% | 336,771 |
| 2013-09-13 | 2013-09-11 | 56.000 | 3,011 | -625 | 0.01% | 168,616 |
| 2013-09-11 | 2013-09-09 | 67.200 | 3,636 | +312 | 0.01% | 244,339 |
| 2013-09-10 | 2013-09-06 | 67.200 | 3,324 | +938 | 0.01% | 223,373 |
| 2013-09-09 | 2013-09-05 | 60.640 | 2,386 | +312 | 0.01% | 144,687 |
| 2013-06-24 | 2013-06-20 | 13.600 | 2,074 | -625 | 0.01% | 28,206 |
| 2013-06-21 | 2013-06-19 | 14.240 | 2,699 | +625 | 0.01% | 38,434 |
| 2013-04-29 | 2013-04-25 | 10.240 | 2,074 | -1,250 | 0.01% | 21,238 |
| 2013-04-19 | 2013-04-17 | 11.040 | 3,324 | -1,875 | 0.01% | 36,697 |
| 2013-04-18 | 2013-04-16 | 11.520 | 5,199 | -312 | 0.02% | 59,892 |
| 2013-04-17 | 2013-04-15 | 11.040 | 5,511 | -313 | 0.02% | 60,841 |
| 2013-04-16 | 2013-04-12 | 9.600 | 5,824 | -1,250 | 0.02% | 55,910 |
| 2013-04-05 | 2013-04-02 | 9.280 | 7,074 | +313 | 0.03% | 65,647 |
| 2013-02-01 | 2013-01-30 | 9.600 | 6,761 | -1,563 | 0.03% | 64,906 |
| 2012-12-28 | 2012-12-24 | 9.120 | 8,324 | -2,187 | 0.03% | 75,915 |
| 2012-11-29 | 2012-11-27 | 7.680 | 10,511 | +625 | 0.04% | 80,724 |
| 2012-11-26 | 2012-11-22 | 7.920 | 9,886 | +312 | 0.04% | 78,297 |
| 2012-11-23 | 2012-11-21 | 8.320 | 9,574 | +625 | 0.04% | 79,656 |
| 2012-11-19 | 2012-11-15 | 8.800 | 8,949 | +313 | 0.04% | 78,751 |
| 2012-11-15 | 2012-11-13 | 8.960 | 8,636 | +937 | 0.03% | 77,379 |
| 2012-11-14 | 2012-11-12 | 9.280 | 7,699 | -937 | 0.03% | 71,447 |
| 2012-11-12 | 2012-11-08 | 9.280 | 8,636 | +312 | 0.03% | 80,142 |
| 2012-11-06 | 2012-11-02 | 9.760 | 8,324 | -1,562 | 0.03% | 81,242 |
| 2012-10-30 | 2012-10-26 | 9.440 | 9,886 | +625 | 0.04% | 93,324 |
| 2012-10-26 | 2012-10-24 | 9.920 | 9,261 | +1,250 | 0.04% | 91,869 |
| 2012-10-18 | 2012-10-16 | 10.080 | 8,011 | +1,250 | 0.03% | 80,751 |
| 2012-10-15 | 2012-10-11 | 10.240 | 6,761 | +2,187 | 0.03% | 69,233 |
| 2012-10-10 | 2012-10-08 | 10.560 | 4,574 | +313 | 0.02% | 48,301 |
| 2012-10-04 | 2012-09-28 | 10.720 | 4,261 | +937 | 0.02% | 45,678 |
| 2012-09-14 | 2012-09-12 | 13.760 | 3,324 | -16 | 0.01% | 45,738 |
| 2012-09-13 | 2012-09-11 | 13.760 | 3,340 | -12,480 | 0.01% | 45,958 |
| 2012-09-10 | 2012-09-06 | 13.280 | 15,820 | -625 | 0.06% | 210,090 |
| 2012-09-04 | 2012-08-31 | 0.405 | 16,445 | +136 | 0.07% | 6,653 |
| 2012-08-08 | 2012-08-06 | 0.405 | 16,309 | +16,279 | 1.76% | 6,598 |
| 2012-08-07 | 2012-08-03 | 0.405 | 30 | -15,222,467 | 0.02% | 12 |
| 2012-04-19 | 2012-04-17 | 0.405 | 15,222,497 | +182,306 | 1.76% | 6,158,125 |
| 2011-08-30 | 2011-08-26 | 0.405 | 15,040,191 | +11,649,311 | 1.74% | 6,084,375 |
| 2008-12-12 | 2008-12-10 | 0.411 | 3,390,880 | +386,488 | 0.39% | 1,395,000 |
| 2008-12-11 | 2008-12-09 | 0.384 | 3,004,392 | +1,906,914 | 0.35% | 1,153,600 |
| 2008-12-02 | 2008-11-28 | 0.398 | 1,097,478 | +251,581 | 0.13% | 436,450 |
| 2008-10-24 | 2008-10-22 | 0.569 | 845,897 | -14,584 | 0.10% | 481,400 |
| 2008-10-23 | 2008-10-21 | 0.617 | 860,481 | +14,584 | 0.10% | 531,000 |
| 2008-10-22 | 2008-10-20 | 0.631 | 845,897 | +247,935 | 0.10% | 533,600 |
| 2008-10-16 | 2008-10-14 | 0.645 | 597,962 | +189,598 | 0.07% | 385,400 |
| 2008-10-15 | 2008-10-13 | 0.665 | 408,364 | +167,721 | 0.05% | 271,600 |
| 2008-09-23 | 2008-09-19 | 0.754 | 240,643 | -7,292 | 0.03% | 181,500 |
| 2008-09-22 | 2008-09-18 | 0.679 | 247,935 | +7,292 | 0.03% | 168,300 |
| 2008-07-17 | 2008-07-15 | 0.878 | 240,643 | +7,292 | 0.03% | 211,200 |
| 2008-07-11 | 2008-07-09 | 0.933 | 233,351 | +10,938 | 0.03% | 217,600 |
| 2008-07-02 | 2008-06-27 | 1.015 | 222,413 | +7,293 | 0.03% | 225,700 |
| 2008-06-12 | 2008-06-10 | 1.142 | 215,120 | +11,031 | 0.02% | 245,647 |
| 2008-04-29 | 2008-04-25 | 1.200 | 204,089 | +44,969 | 0.03% | 244,851 |
| 2007-12-11 | 2007-12-07 | 1.474 | 159,120 | +41,510 | 0.02% | 234,600 |
| 2007-12-10 | 2007-12-06 | 1.489 | 117,610 | +6,918 | 0.02% | 175,100 |
| 2007-11-30 | 2007-11-28 | 1.503 | 110,692 | +6,918 | 0.01% | 166,400 |
| 2007-09-05 | 2007-09-03 | 1.619 | 103,774 | -131,447 | 0.01% | 168,000 |
| 2007-09-04 | 2007-08-31 | 1.633 | 235,221 | +62,265 | 0.03% | 384,201 |
| 2007-09-03 | 2007-08-30 | 1.518 | 172,956 | +69,182 | 0.02% | 262,499 |
| 2007-08-20 | 2007-08-16 | 1.301 | 103,774 | -48,428 | 0.01% | 135,000 |
| 2007-08-17 | 2007-08-15 | 1.344 | 152,202 | -83,019 | 0.02% | 204,601 |
| 2007-08-15 | 2007-08-13 | 1.344 | 235,221 | +38,051 | 0.03% | 316,200 |
| 2007-08-14 | 2007-08-10 | 1.402 | 197,170 | -6,919 | 0.03% | 276,450 |
| 2007-08-09 | 2007-08-07 | 1.373 | 204,089 | +10,378 | 0.03% | 280,251 |
| 2007-08-07 | 2007-08-03 | 1.474 | 193,711 | +10,377 | 0.03% | 285,600 |
| 2007-08-02 | 2007-07-31 | 1.547 | 183,334 | +6,919 | 0.03% | 283,550 |
| 2007-07-12 | 2007-07-10 | 1.735 | 176,415 | +6,918 | 0.02% | 305,999 |
| 2007-07-10 | 2007-07-06 | 1.662 | 169,497 | +13,836 | 0.02% | 281,750 |
| 2007-07-09 | 2007-07-05 | 1.677 | 155,661 | +27,673 | 0.02% | 261,000 |
| 2007-07-03 | 2007-06-28 | 1.720 | 127,988 | +13,837 | 0.02% | 220,151 |
| 2007-06-28 | 2007-06-26 | 1.749 | 114,151 | +13,836 | 0.02% | 199,650 |
| 2007-06-26 | 2007-06-22 | 1.735 | 100,315 | 0.01% | 174,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy