History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-06-18 2024-06-14 0.064 0 +0
2024-06-17 2024-06-13 0.064 0 -60,027,992
2021-10-27 2021-10-25 0.144 60,027,992 -280,000 0.84% 8,644,031
2021-10-25 2021-10-21 0.100 60,307,992 +100,000 0.84% 6,030,799
2021-10-18 2021-10-12 0.075 60,207,992 +180,000 0.84% 4,515,599
2021-10-15 2021-10-11 0.087 60,027,992 +140,000 0.84% 5,222,435
2021-09-21 2021-09-17 0.068 59,887,992 -25,000 0.84% 4,072,383
2021-08-05 2021-08-03 0.220 59,912,992 -500 0.84% 13,180,858
2021-06-18 2021-06-16 0.200 59,913,492 +2,000 0.84% 11,982,698
2021-06-11 2021-06-09 0.200 59,911,492 +500,000 0.84% 11,982,298
2021-06-10 2021-06-08 0.200 59,411,492 +250,000 0.83% 11,882,298
2021-06-09 2021-06-07 0.200 59,161,492 -192,000 0.83% 11,832,298
2021-06-08 2021-06-04 0.200 59,353,492 -27,000 0.83% 11,870,698
2021-06-07 2021-06-03 0.200 59,380,492 -25,000 0.83% 11,876,098
2021-06-04 2021-06-02 0.200 59,405,492 +192,000 0.83% 11,881,098
2021-06-02 2021-05-31 0.200 59,213,492 +252,000 0.83% 11,842,698
2021-05-10 2021-05-06 0.200 58,961,492 +2,000 0.82% 11,792,298
2021-05-07 2021-05-05 0.200 58,959,492 +25,000 0.82% 11,791,898
2021-04-13 2021-04-09 0.220 58,934,492 +50,000 0.82% 12,965,588
2021-04-07 2021-03-31 0.200 58,884,492 +50,000 0.82% 11,776,898
2021-03-29 2021-03-25 0.200 58,834,492 -139,000 0.82% 11,766,898
2021-03-26 2021-03-24 0.220 58,973,492 +127,000 0.82% 12,974,168
2021-03-25 2021-03-23 0.280 58,846,492 +87,000 0.82% 16,477,018
2021-03-24 2021-03-22 0.320 58,759,492 -8,000 0.82% 18,803,037
2021-03-23 2021-03-19 0.320 58,767,492 -75,000 0.82% 18,805,597
2021-03-18 2021-03-16 0.340 58,842,492 +50,000 0.82% 20,006,447
2021-03-10 2021-03-08 0.380 58,792,492 +26,000 0.82% 22,341,147
2021-03-09 2021-03-05 0.420 58,766,492 +83,000 0.82% 24,681,927
2021-03-04 2021-03-02 0.360 58,683,492 -125,000 0.82% 21,126,057
2021-03-02 2021-02-26 0.380 58,808,492 -115,000 0.82% 22,347,227
2021-03-01 2021-02-25 0.400 58,923,492 -10,000 0.82% 23,569,397
2021-02-26 2021-02-24 0.400 58,933,492 +205,000 0.82% 23,573,397
2021-02-22 2021-02-18 0.400 58,728,492 -670,000 0.82% 23,491,397
2021-02-19 2021-02-17 0.440 59,398,492 -59,000 0.83% 26,135,336
2021-02-18 2021-02-16 0.540 59,457,492 -250,000 0.83% 32,107,046
2021-02-17 2021-02-11 0.540 59,707,492 -720,000 0.84% 32,242,046
2021-02-16 2021-02-09 0.660 60,427,492 +1,407,000 0.85% 39,882,145
2021-01-25 2021-01-21 0.200 59,020,492 +250,000 0.83% 11,804,098
2021-01-21 2021-01-19 0.200 58,770,492 +200,000 0.82% 11,754,098
2020-08-17 2020-08-13 0.200 58,570,492 +250,000 0.82% 11,714,098
2020-08-12 2020-08-10 0.200 58,320,492 +15,000 0.82% 11,664,098
2020-08-11 2020-08-07 0.200 58,305,492 +25,515,000 0.82% 11,661,098
2020-08-07 2020-08-05 0.400 32,790,492 +28,000 0.46% 13,116,197
2020-07-16 2020-07-14 0.860 32,762,492 +50,000 0.46% 28,175,743
2020-07-15 2020-07-13 0.820 32,712,492 -74,000 0.46% 26,824,243
2020-07-07 2020-07-03 0.680 32,786,492 +50,000 0.46% 22,294,815
2020-06-24 2020-06-22 0.660 32,736,492 +1,000 0.46% 21,606,085
2020-06-05 2020-06-03 0.760 32,735,492 +23,000 0.46% 24,878,974
2020-05-28 2020-05-26 0.760 32,712,492 -30,000 0.46% 24,861,494
2020-05-12 2020-05-08 1.040 32,742,492 -121,000 0.46% 34,052,192
2020-04-28 2020-04-24 1.120 32,863,492 -5,000 0.46% 36,807,111
2020-04-15 2020-04-09 1.140 32,868,492 +24,000 0.46% 37,470,081
2020-04-07 2020-04-03 0.880 32,844,492 +6,000 0.46% 28,903,153
2020-04-03 2020-04-01 0.860 32,838,492 +5,000 0.46% 28,241,103
2020-03-30 2020-03-26 0.880 32,833,492 -10,000 0.46% 28,893,473
2020-03-27 2020-03-25 0.820 32,843,492 -25,000 0.46% 26,931,663
2020-03-26 2020-03-24 0.820 32,868,492 -10,000 0.46% 26,952,163
2020-03-25 2020-03-23 0.740 32,878,492 +10,000 0.46% 24,330,084
2020-03-24 2020-03-20 0.820 32,868,492 +11,000 0.46% 26,952,163
2020-03-23 2020-03-19 1.000 32,857,492 -6,000 0.46% 32,857,492
2020-03-17 2020-03-13 1.060 32,863,492 +23,000 0.46% 34,835,302
2020-03-12 2020-03-10 1.060 32,840,492 +52,000 0.46% 34,810,922
2020-03-11 2020-03-09 1.060 32,788,492 +1,000 0.46% 34,755,802
2020-03-06 2020-03-04 1.080 32,787,492 +20,000 0.46% 35,410,491
2020-03-05 2020-03-03 1.060 32,767,492 +17,000 0.46% 34,733,542
2020-03-03 2020-02-28 1.100 32,750,492 +35,000 0.46% 36,025,541
2020-03-02 2020-02-27 1.140 32,715,492 -2,000 0.46% 37,295,661
2020-02-28 2020-02-26 1.080 32,717,492 +1,000 0.46% 35,334,891
2020-02-27 2020-02-25 1.120 32,716,492 -84,000 0.46% 36,642,471
2020-02-26 2020-02-24 1.200 32,800,492 +35,000 0.46% 39,360,590
2020-02-25 2020-02-21 1.160 32,765,492 +5,000 0.46% 38,007,971
2020-02-24 2020-02-20 1.120 32,760,492 +77,000 0.46% 36,691,751
2020-02-21 2020-02-19 1.160 32,683,492 +67,000 0.46% 37,912,851
2020-02-20 2020-02-18 1.180 32,616,492 +64,000 0.46% 38,487,461
2020-02-14 2020-02-12 1.220 32,552,492 +7,000 0.46% 39,714,040
2020-02-13 2020-02-11 1.260 32,545,492 +61,000 0.46% 41,007,320
2020-02-06 2020-02-04 1.340 32,484,492 +96,000 0.45% 43,529,219
2020-02-05 2020-02-03 1.260 32,388,492 +163,000 0.45% 40,809,500
2020-01-30 2020-01-24 1.600 32,225,492 +43,000 0.45% 51,560,787
2020-01-13 2020-01-09 2.020 32,182,492 -453,000 0.45% 65,008,634
2020-01-10 2020-01-08 1.960 32,635,492 -500,000 0.46% 63,965,564
2020-01-09 2020-01-07 1.900 33,135,492 -150,000 0.46% 62,957,435
2020-01-08 2020-01-06 1.920 33,285,492 -400,000 0.47% 63,908,145
2020-01-07 2020-01-03 1.880 33,685,492 -150,000 0.47% 63,328,725
2020-01-06 2020-01-02 1.980 33,835,492 -210,000 0.47% 66,994,274
2020-01-03 2019-12-31 2.060 34,045,492 -273,000 0.48% 70,133,714
2019-12-30 2019-12-24 2.320 34,318,492 -10,000 0.48% 79,618,901
2019-12-19 2019-12-17 2.380 34,328,492 +8,000 0.48% 81,701,811
2019-12-13 2019-12-11 2.480 34,320,492 -1,000 0.48% 85,114,820
2019-12-10 2019-12-06 2.460 34,321,492 +1,000 0.48% 84,430,870
2019-12-06 2019-12-04 2.400 34,320,492 -18,000 0.48% 82,369,181
2019-12-05 2019-12-03 2.440 34,338,492 +12,000 0.48% 83,785,920
2019-12-02 2019-11-28 2.180 34,326,492 -25,000 0.48% 74,831,753
2019-11-28 2019-11-26 2.140 34,351,492 -12,000 0.48% 73,512,193
2019-11-27 2019-11-25 2.100 34,363,492 -100,000 0.48% 72,163,333
2019-11-26 2019-11-22 2.000 34,463,492 -99,000 0.48% 68,926,984
2019-11-14 2019-11-12 2.020 34,562,492 +6,000 0.48% 69,816,234
2019-11-12 2019-11-08 2.000 34,556,492 -30,000 0.48% 69,112,984
2019-11-08 2019-11-06 2.520 34,586,492 +10,000 0.48% 87,157,960
2019-10-31 2019-10-29 2.920 34,576,492 -50,000 0.48% 100,963,357
2019-10-28 2019-10-24 2.920 34,626,492 -50,000 0.48% 101,109,357
2019-10-25 2019-10-23 2.940 34,676,492 -3,000 0.49% 101,948,886
2019-10-24 2019-10-22 2.920 34,679,492 +99,000 0.49% 101,264,117
2019-10-23 2019-10-21 2.940 34,580,492 -165,000 0.48% 101,666,646
2019-10-22 2019-10-18 2.980 34,745,492 -180,000 0.49% 103,541,566
2019-10-21 2019-10-17 3.000 34,925,492 -175,000 0.49% 104,776,476
2019-10-18 2019-10-16 3.000 35,100,492 -175,000 0.49% 105,301,476
2019-10-15 2019-10-11 3.000 35,275,492 -10,000 0.49% 105,826,476
2019-10-02 2019-09-27 3.200 35,285,492 +10,000 0.49% 112,913,574
2019-09-30 2019-09-26 3.080 35,275,492 -150,000 0.49% 108,648,515
2019-09-27 2019-09-25 3.000 35,425,492 -150,000 0.50% 106,276,476
2019-09-25 2019-09-23 3.100 35,575,492 +5,000 0.50% 110,284,025
2019-09-24 2019-09-20 2.980 35,570,492 +10,000 0.50% 106,000,066
2019-09-23 2019-09-19 3.040 35,560,492 +10,000 0.50% 108,103,896
2019-09-20 2019-09-18 3.080 35,550,492 +95,000 0.50% 109,495,515
2019-09-16 2019-09-12 3.100 35,455,492 +10,000 0.50% 109,912,025
2019-09-12 2019-09-10 3.020 35,445,492 +25,000 0.50% 107,045,386
2019-09-09 2019-09-05 3.020 35,420,492 -10,000 0.50% 106,969,886
2019-09-03 2019-08-30 2.960 35,430,492 +70,000 0.50% 104,874,256
2019-09-02 2019-08-29 2.820 35,360,492 -337,000 0.49% 99,716,587
2019-08-30 2019-08-28 3.000 35,697,492 +1,000 0.50% 107,092,476
2019-08-29 2019-08-27 3.140 35,696,492 +100,000 0.50% 112,086,985
2019-08-27 2019-08-23 3.320 35,596,492 -992 0.50% 118,180,353
2019-08-26 2019-08-22 3.300 35,597,484 -11,000 0.50% 117,471,697
2019-08-16 2019-08-14 3.360 35,608,484 +61,000 0.50% 119,644,506
2019-08-09 2019-08-07 3.660 35,547,484 +14,000 0.50% 130,103,791
2019-08-08 2019-08-06 3.640 35,533,484 +10,000 0.50% 129,341,882
2019-08-07 2019-08-05 3.780 35,523,484 -273,000 0.50% 134,278,770
2019-08-01 2019-07-30 3.940 35,796,484 -3,000 0.50% 141,038,147
2019-07-30 2019-07-26 4.060 35,799,484 -88,000 0.50% 145,345,905
2019-07-26 2019-07-24 4.100 35,887,484 -23,000 0.50% 147,138,684
2019-07-25 2019-07-23 4.080 35,910,484 -5,000 0.50% 146,514,775
2019-07-24 2019-07-22 4.080 35,915,484 -95,000 0.50% 146,535,175
2019-07-23 2019-07-19 4.060 36,010,484 +3,000 0.50% 146,202,565
2019-07-22 2019-07-18 4.040 36,007,484 -8,000 0.50% 145,470,235
2019-07-19 2019-07-17 4.000 36,015,484 +2,559,000 0.50% 144,061,936
2019-07-17 2019-07-15 3.880 33,456,484 -10,000 0.47% 129,811,158
2019-07-16 2019-07-12 3.940 33,466,484 -18,000 0.47% 131,857,947
2019-07-15 2019-07-11 3.920 33,484,484 +18,000 0.47% 131,259,177
2019-07-11 2019-07-09 3.860 33,466,484 +315,000 0.47% 129,180,628
2019-07-10 2019-07-08 3.900 33,151,484 -1,773,000 0.46% 129,290,788
2019-07-09 2019-07-05 4.100 34,924,484 -737,000 0.49% 143,190,384
2019-07-08 2019-07-04 4.260 35,661,484 -32,000 0.50% 151,917,922
2019-07-05 2019-07-03 4.340 35,693,484 -543,500 0.50% 154,909,721
2019-07-04 2019-07-02 4.180 36,236,984 +48,000 0.51% 151,470,593
2019-07-03 2019-06-28 4.160 36,188,984 -98,000 0.51% 150,546,173
2019-06-28 2019-06-26 3.840 36,286,984 -72,000 0.51% 139,342,019
2019-06-27 2019-06-25 3.800 36,358,984 +10,000 0.51% 138,164,139
2019-06-26 2019-06-24 3.680 36,348,984 +65,000 0.51% 133,764,261
2019-06-20 2019-06-18 3.480 36,283,984 +100,000 0.51% 126,268,264
2019-06-19 2019-06-17 3.480 36,183,984 +118,000 0.51% 125,920,264
2019-06-18 2019-06-14 3.500 36,065,984 -105,000 0.50% 126,230,944
2019-06-14 2019-06-12 3.440 36,170,984 -39,000 0.51% 124,428,185
2019-06-13 2019-06-11 3.440 36,209,984 -5,000 0.51% 124,562,345
2019-06-12 2019-06-10 3.420 36,214,984 -105,000 0.51% 123,855,245
2019-06-11 2019-06-06 3.400 36,319,984 -15,000 0.51% 123,487,946
2019-06-10 2019-06-05 3.400 36,334,984 -4,000 0.51% 123,538,946
2019-06-05 2019-06-03 3.380 36,338,984 -200,000 0.51% 122,825,766
2019-06-04 2019-05-31 3.340 36,538,984 +30,000 0.51% 122,040,207
2019-06-03 2019-05-30 3.300 36,508,984 +48,000 0.51% 120,479,647
2019-05-31 2019-05-29 3.260 36,460,984 +74,000 0.51% 118,862,808
2019-05-30 2019-05-28 3.200 36,386,984 +163,000 0.51% 116,438,349
2019-05-29 2019-05-27 3.180 36,223,984 +351,000 0.51% 115,192,269
2019-05-28 2019-05-24 3.040 35,872,984 +128,000 0.50% 109,053,871
2019-05-27 2019-05-23 2.980 35,744,984 +3,000 0.50% 106,520,052
2019-05-24 2019-05-22 2.960 35,741,984 -525,000 0.50% 105,796,273
2019-05-23 2019-05-21 2.960 36,266,984 +414,000 0.51% 107,350,273
2019-05-22 2019-05-20 3.420 35,852,984 -10,000 0.50% 122,617,205
2019-05-20 2019-05-16 3.580 35,862,984 +392,000 0.50% 128,389,483
2019-05-17 2019-05-15 3.580 35,470,984 +20,000 0.50% 126,986,123
2019-05-16 2019-05-14 3.480 35,450,984 -120,000 0.50% 123,369,424
2019-05-14 2019-05-09 3.620 35,570,984 +49,000 0.50% 128,766,962
2019-05-10 2019-05-08 3.640 35,521,984 -188,000 0.50% 129,300,022
2019-05-09 2019-05-07 3.700 35,709,984 +143,000 0.50% 132,126,941
2019-05-08 2019-05-06 3.560 35,566,984 -18,000 0.50% 126,618,463
2019-05-07 2019-05-03 3.600 35,584,984 +2,865,000 0.50% 128,105,942
2019-05-06 2019-05-02 3.680 32,719,984 +3,260,000 0.46% 120,409,541
2019-05-03 2019-04-30 3.600 29,459,984 +3,063,000 0.41% 106,055,942
2019-05-02 2019-04-29 3.680 26,396,984 +2,577,000 0.37% 97,140,901
2019-04-30 2019-04-26 3.580 23,819,984 +2,611,000 0.33% 85,275,543
2019-04-29 2019-04-25 3.640 21,208,984 +4,449,000 0.30% 77,200,702
2019-04-26 2019-04-24 3.600 16,759,984 +759,000 0.23% 60,335,942
2019-04-25 2019-04-23 3.600 16,000,984 -1,293,000 0.22% 57,603,542
2019-04-24 2019-04-18 2.640 17,293,984 +109,000 0.24% 45,656,118
2019-04-23 2019-04-17 2.560 17,184,984 -676,000 0.24% 43,993,559
2019-04-18 2019-04-16 2.620 17,860,984 +441,000 0.25% 46,795,778
2019-04-17 2019-04-15 2.360 17,419,984 +82,000 0.24% 41,111,162
2019-04-16 2019-04-12 2.140 17,337,984 +117,000 0.24% 37,103,286
2019-04-15 2019-04-11 2.380 17,220,984 +179,000 0.24% 40,985,942
2019-04-12 2019-04-10 2.440 17,041,984 +11,000 0.24% 41,582,441
2019-04-11 2019-04-09 2.120 17,030,984 -2,000 0.24% 36,105,686
2019-04-10 2019-04-08 1.720 17,032,984 -5,487,000 0.24% 29,296,732
2019-04-08 2019-04-03 1.380 22,519,984 -28,000 0.31% 31,077,578
2019-03-12 2019-03-08 1.400 22,547,984 +2,759,000 0.32% 31,567,178
2019-03-08 2019-03-06 1.520 19,788,984 +1,500,000 0.28% 30,079,256
2019-03-07 2019-03-05 1.540 18,288,984 +3,238,000 0.26% 28,165,035
2019-03-06 2019-03-04 1.520 15,050,984 +3,193,000 0.21% 22,877,496
2019-02-01 2019-01-30 1.020 11,857,984 -50,000 0.17% 12,095,144
2018-11-23 2018-11-21 1.260 11,907,984 -10,000 0.17% 15,004,060
2018-11-20 2018-11-16 1.120 11,917,984 -49,000 0.17% 13,348,142
2018-11-12 2018-11-08 1.220 11,966,984 -75,000 0.17% 14,599,720
2018-11-09 2018-11-07 1.200 12,041,984 -50,000 0.17% 14,450,381
2018-11-02 2018-10-31 1.220 12,091,984 -45,000 0.17% 14,752,220
2018-08-21 2018-08-17 1.480 12,136,984 -280,000 0.17% 17,962,736
2018-08-14 2018-08-10 1.560 12,416,984 -12,000 0.17% 19,370,495
2018-07-27 2018-07-25 1.600 12,428,984 -38,000 0.17% 19,886,374
2018-07-19 2018-07-17 1.600 12,466,984 -50,000 0.17% 19,947,174
2018-07-05 2018-07-03 1.600 12,516,984 -40,000 0.18% 20,027,174
2018-06-28 2018-06-26 1.480 12,556,984 +40,000 0.18% 18,584,336
2018-06-06 2018-06-04 1.820 12,516,984 +25,000 0.18% 22,780,911
2018-06-05 2018-06-01 1.860 12,491,984 -10,000 0.17% 23,235,090
2018-06-04 2018-05-31 1.880 12,501,984 -50,000 0.17% 23,503,730
2018-05-30 2018-05-28 1.880 12,551,984 +73,000 0.18% 23,597,730
2018-05-23 2018-05-18 1.900 12,478,984 -45,000 0.17% 23,710,070
2018-05-15 2018-05-11 1.840 12,523,984 +45,000 0.18% 23,044,131
2018-05-04 2018-05-02 1.920 12,478,984 -40,000 0.17% 23,959,649
2018-04-27 2018-04-25 1.820 12,518,984 +40,000 0.18% 22,784,551
2018-04-11 2018-04-09 1.960 12,478,984 -40,000 0.17% 24,458,809
2018-04-10 2018-04-06 1.940 12,518,984 -1,000 0.18% 24,286,829
2018-04-09 2018-04-04 1.900 12,519,984 +40,000 0.18% 23,787,970
2018-03-29 2018-03-27 1.920 12,479,984 -1,000 0.17% 23,961,569
2018-03-14 2018-03-12 2.020 12,480,984 -25,000 0.17% 25,211,588
2018-03-12 2018-03-08 2.000 12,505,984 -17,000 0.17% 25,011,968
2018-03-08 2018-03-06 2.000 12,522,984 -15,000 0.18% 25,045,968
2018-03-05 2018-03-01 1.980 12,537,984 +25,000 0.18% 24,825,208
2018-02-27 2018-02-23 2.020 12,512,984 +25,000 0.18% 25,276,228
2018-02-22 2018-02-20 2.080 12,487,984 -50,000 0.17% 25,975,007
2018-02-12 2018-02-08 1.980 12,537,984 -50,000 0.18% 24,825,208
2018-02-08 2018-02-06 1.800 12,587,984 +45,000 0.18% 22,658,371
2018-02-07 2018-02-05 2.000 12,542,984 +46,000 0.18% 25,085,968
2018-02-06 2018-02-02 2.100 12,496,984 -25,000 0.17% 26,243,666
2018-02-02 2018-01-31 2.080 12,521,984 +17,000 0.18% 26,045,727
2018-02-01 2018-01-30 2.060 12,504,984 -33,000 0.17% 25,760,267
2018-01-31 2018-01-29 2.080 12,537,984 +25,000 0.18% 26,079,007
2018-01-25 2018-01-23 2.160 12,512,984 +1,000 0.18% 27,028,045
2018-01-24 2018-01-22 2.140 12,511,984 +25,000 0.18% 26,775,646
2017-12-27 2017-12-21 2.220 12,486,984 -12,000 0.17% 27,721,104
2017-12-22 2017-12-20 2.200 12,498,984 +28,000 0.17% 27,497,765
2017-12-21 2017-12-19 2.140 12,470,984 -38,000 0.17% 26,687,906
2017-12-19 2017-12-15 2.100 12,508,984 -41,000 0.17% 26,268,866
2017-12-18 2017-12-14 2.060 12,549,984 +70,000 0.18% 25,852,967
2017-12-15 2017-12-13 2.140 12,479,984 +41,000 0.17% 26,707,166
2017-12-13 2017-12-11 2.220 12,438,984 +3,000 0.17% 27,614,544
2017-12-08 2017-12-06 2.180 12,435,984 -135,000 0.17% 27,110,445
2017-12-07 2017-12-05 2.180 12,570,984 +3,000 0.18% 27,404,745
2017-11-27 2017-11-23 2.320 12,567,984 -80,000 0.18% 29,157,723
2017-11-24 2017-11-22 2.320 12,647,984 +40,000 0.18% 29,343,323
2017-11-08 2017-11-06 2.440 12,607,984 +40,000 0.18% 30,763,481
2017-11-02 2017-10-31 2.480 12,567,984 -6,000 0.18% 31,168,600
2017-10-31 2017-10-27 2.580 12,573,984 +11,000 0.18% 32,440,879
2017-10-24 2017-10-20 2.680 12,562,984 +25,000 0.18% 33,668,797
2017-10-23 2017-10-19 2.700 12,537,984 -25,000 0.18% 33,852,557
2017-10-16 2017-10-12 2.700 12,562,984 -52,000 0.18% 33,920,057
2017-10-12 2017-10-10 2.500 12,614,984 -40,000 0.18% 31,537,460
2017-10-11 2017-10-09 2.360 12,654,984 +59,000 0.18% 29,865,762
2017-09-29 2017-09-27 2.360 12,595,984 +49,000 0.18% 29,726,522
2017-09-28 2017-09-26 2.360 12,546,984 +17,000 0.18% 29,610,882
2017-09-21 2017-09-19 2.420 12,529,984 -223,000 0.18% 30,322,561
2017-09-12 2017-09-08 2.500 12,752,984 -16,000 0.18% 31,882,460
2017-08-21 2017-08-17 2.640 12,768,984 -50,000 0.18% 33,710,118
2017-08-16 2017-08-14 2.560 12,818,984 -2,000 0.18% 32,816,599
2017-08-14 2017-08-10 2.560 12,820,984 +17,000 0.18% 32,821,719
2017-08-11 2017-08-09 2.580 12,803,984 -17,000 0.18% 33,034,279
2017-08-09 2017-08-07 2.560 12,820,984 +50,000 0.18% 32,821,719
2017-08-04 2017-08-02 2.580 12,770,984 +25,000 0.18% 32,949,139
2017-07-31 2017-07-27 2.740 12,745,984 -49,000 0.18% 34,923,996
2017-07-28 2017-07-26 2.580 12,794,984 +4,000 0.18% 33,011,059
2017-07-21 2017-07-19 2.540 12,790,984 -8,000 0.18% 32,489,099
2017-07-20 2017-07-18 2.560 12,798,984 -150,000 0.18% 32,765,399
2017-07-19 2017-07-17 2.580 12,948,984 +30,000 0.18% 33,408,379
2017-07-14 2017-07-12 2.760 12,918,984 +25,000 0.18% 35,656,396
2017-07-13 2017-07-11 2.940 12,893,984 -10,000 0.18% 37,908,313
2017-07-12 2017-07-10 3.020 12,903,984 +50,000 0.18% 38,970,032
2017-07-11 2017-07-07 2.840 12,853,984 +30,000 0.18% 36,505,315
2017-07-10 2017-07-06 2.780 12,823,984 +5,000 0.18% 35,650,676
2017-07-07 2017-07-05 2.820 12,818,984 -68,000 0.18% 36,149,535
2017-07-06 2017-07-04 2.720 12,886,984 -50,000 0.18% 35,052,596
2017-07-05 2017-07-03 2.520 12,936,984 +50,000 0.18% 32,601,200
2017-07-04 2017-06-30 2.440 12,886,984 +17,000 0.18% 31,444,241
2017-06-29 2017-06-27 2.480 12,869,984 -94,000 0.18% 31,917,560
2017-06-26 2017-06-22 2.460 12,963,984 +35,000 0.18% 31,891,401
2017-06-21 2017-06-19 2.520 12,928,984 -30,000 0.18% 32,581,040
2017-06-20 2017-06-16 2.580 12,958,984 -43,000 0.18% 33,434,179
2017-06-14 2017-06-12 2.480 13,001,984 +43,000 0.18% 32,244,920
2017-06-09 2017-06-07 2.520 12,958,984 +30,000 0.18% 32,656,640
2017-05-29 2017-05-25 2.580 12,928,984 -70,000 0.18% 33,356,779
2017-05-26 2017-05-24 2.560 12,998,984 +2,000 0.18% 33,277,399
2017-05-25 2017-05-23 2.580 12,996,984 +7,000 0.18% 33,532,219
2017-05-22 2017-05-18 2.540 12,989,984 +118,000 0.18% 32,994,559
2017-05-15 2017-05-11 2.600 12,871,984 -152,000 0.18% 33,467,158
2017-05-12 2017-05-10 2.640 13,023,984 +5,000 0.18% 34,383,318
2017-05-11 2017-05-09 2.620 13,018,984 -24,000 0.18% 34,109,738
2017-05-09 2017-05-05 2.680 13,042,984 +2,000 0.18% 34,955,197
2017-05-08 2017-05-04 2.620 13,040,984 +60,000 0.18% 34,167,378
2017-05-05 2017-05-02 2.700 12,980,984 +7,000 0.18% 35,048,657
2017-05-02 2017-04-27 2.740 12,973,984 +29,000 0.18% 35,548,716
2017-04-25 2017-04-21 2.760 12,944,984 +26,000 0.18% 35,728,156
2017-04-24 2017-04-20 2.740 12,918,984 +24,000 0.18% 35,398,016
2017-04-18 2017-04-12 2.840 12,894,984 +75,000 0.18% 36,621,755
2017-04-13 2017-04-11 2.680 12,819,984 +36,000 0.18% 34,357,557
2017-04-12 2017-04-10 2.700 12,783,984 +16,000 0.18% 34,516,757
2017-04-11 2017-04-07 2.700 12,767,984 -42,000 0.18% 34,473,557
2017-04-10 2017-04-06 2.740 12,809,984 -24,000 0.18% 35,099,356
2017-04-07 2017-04-05 2.740 12,833,984 -10,000 0.18% 35,165,116
2017-04-06 2017-04-03 2.800 12,843,984 -11,000 0.18% 35,963,155
2017-04-05 2017-03-31 2.700 12,854,984 +74,000 0.18% 34,708,457
2017-04-03 2017-03-30 2.880 12,780,984 +150,000 0.18% 36,809,234
2017-03-31 2017-03-29 2.840 12,630,984 -12,000 0.18% 35,871,995
2017-03-30 2017-03-28 2.820 12,642,984 +5,000 0.18% 35,653,215
2017-03-29 2017-03-27 3.060 12,637,984 +14,000 0.18% 38,672,231
2017-03-28 2017-03-24 3.080 12,623,984 +64,000 0.18% 38,881,871
2017-03-27 2017-03-23 3.180 12,559,984 +58,000 0.18% 39,940,749
2017-03-24 2017-03-22 3.140 12,501,984 -44,000 0.17% 39,256,230
2017-03-23 2017-03-21 3.080 12,545,984 +24,000 0.18% 38,641,631
2017-03-21 2017-03-17 2.940 12,521,984 -50,000 0.18% 36,814,633
2017-03-20 2017-03-16 2.920 12,571,984 -6,000 0.18% 36,710,193
2017-03-17 2017-03-15 2.800 12,577,984 +28,000 0.18% 35,218,355
2017-03-16 2017-03-14 2.880 12,549,984 +25,000 0.18% 36,143,954
2017-03-15 2017-03-13 2.940 12,524,984 -118,000 0.18% 36,823,453
2017-03-10 2017-03-08 2.740 12,642,984 -13,000 0.18% 34,641,776
2017-03-09 2017-03-07 2.760 12,655,984 -19,000 0.18% 34,930,516
2017-03-03 2017-03-01 2.840 12,674,984 +3,000 0.18% 35,996,955
2017-03-02 2017-02-28 2.860 12,671,984 -40,000 0.18% 36,241,874
2017-03-01 2017-02-27 2.860 12,711,984 +22,000 0.18% 36,356,274
2017-02-28 2017-02-24 2.900 12,689,984 -2,000 0.18% 36,800,954
2017-02-27 2017-02-23 2.880 12,691,984 -15,000 0.18% 36,552,914
2017-02-23 2017-02-21 2.840 12,706,984 +68,000 0.18% 36,087,835
2017-02-22 2017-02-20 2.900 12,638,984 +93,000 0.18% 36,653,054
2017-02-21 2017-02-17 3.020 12,545,984 +225,000 0.18% 37,888,872
2017-02-15 2017-02-13 3.080 12,320,984 -15,000 0.17% 37,948,631
2017-02-13 2017-02-09 3.000 12,335,984 -40,000 0.17% 37,007,952
2017-02-10 2017-02-08 3.100 12,375,984 +25,000 0.17% 38,365,550
2017-02-09 2017-02-07 3.160 12,350,984 -42,000 0.17% 39,029,109
2017-02-08 2017-02-06 3.180 12,392,984 +117,000 0.17% 39,409,689
2017-02-07 2017-02-03 3.180 12,275,984 -10,000 0.17% 39,037,629
2017-02-06 2017-02-02 3.100 12,285,984 -40,000 0.17% 38,086,550
2017-02-03 2017-02-01 3.020 12,325,984 -48,000 0.17% 37,224,472
2017-02-02 2017-01-27 3.200 12,373,984 +53,000 0.17% 39,596,749
2017-02-01 2017-01-25 3.160 12,320,984 -10,000 0.17% 38,934,309
2017-01-26 2017-01-24 3.120 12,330,984 -84,000 0.17% 38,472,670
2017-01-23 2017-01-19 3.000 12,414,984 -250,000 0.17% 37,244,952
2017-01-20 2017-01-18 2.820 12,664,984 -2,000 0.18% 35,715,255
2017-01-19 2017-01-17 2.800 12,666,984 +55,000 0.18% 35,467,555
2017-01-18 2017-01-16 2.840 12,611,984 -300,000 0.18% 35,818,035
2017-01-17 2017-01-13 2.840 12,911,984 +188,000 0.18% 36,670,035
2017-01-16 2017-01-12 2.580 12,723,984 -21,000 0.18% 32,827,879
2017-01-10 2017-01-06 2.420 12,744,984 +37,000 0.18% 30,842,861
2017-01-09 2017-01-05 2.420 12,707,984 -16,000 0.18% 30,753,321
2017-01-04 2016-12-30 2.120 12,723,984 +63,000 0.18% 26,974,846
2017-01-03 2016-12-29 2.100 12,660,984 +32,000 0.18% 26,588,066
2016-12-28 2016-12-22 2.100 12,628,984 +1,000 0.18% 26,520,866
2016-12-22 2016-12-20 2.140 12,627,984 -50,000 0.18% 27,023,886
2016-12-21 2016-12-19 2.120 12,677,984 +178,000 0.18% 26,877,326
2016-12-16 2016-12-14 2.140 12,499,984 +1,000 0.18% 26,749,966
2016-12-14 2016-12-12 2.200 12,498,984 -1,000 0.18% 27,497,765
2016-12-12 2016-12-08 2.080 12,499,984 +4,000 0.18% 25,999,967
2016-12-08 2016-12-06 2.100 12,495,984 +50,000 0.18% 26,241,566
2016-12-07 2016-12-05 2.100 12,445,984 -25,000 0.18% 26,136,566
2016-12-06 2016-12-02 2.080 12,470,984 -66,000 0.18% 25,939,647
2016-12-05 2016-12-01 2.120 12,536,984 +51,000 0.18% 26,578,406
2016-12-02 2016-11-30 2.160 12,485,984 +27,000 0.18% 26,969,725
2016-12-01 2016-11-29 2.180 12,458,984 +30,000 0.18% 27,160,585
2016-11-30 2016-11-28 2.200 12,428,984 +50,000 0.18% 27,343,765
2016-11-29 2016-11-25 2.200 12,378,984 +7,000 0.17% 27,233,765
2016-11-28 2016-11-24 2.120 12,371,984 +31,000 0.17% 26,228,606
2016-11-24 2016-11-22 2.260 12,340,984 +50,000 0.17% 27,890,624
2016-11-18 2016-11-16 2.380 12,290,984 +64,000 0.17% 29,252,542
2016-11-07 2016-11-03 2.540 12,226,984 +25,000 0.17% 31,056,539
2016-11-04 2016-11-02 2.600 12,201,984 +50,000 0.17% 31,725,158
2016-11-01 2016-10-28 2.640 12,151,984 -11,000 0.17% 32,081,238
2016-10-26 2016-10-24 2.720 12,162,984 +11,000 0.17% 33,083,316
2016-10-25 2016-10-20 2.780 12,151,984 -50,000 0.17% 33,782,516
2016-10-20 2016-10-18 2.740 12,201,984 +46,000 0.17% 33,433,436
2016-10-14 2016-10-12 2.760 12,155,984 +30,000 0.17% 33,550,516
2016-10-13 2016-10-11 2.780 12,125,984 +35,000 0.17% 33,710,236
2016-10-11 2016-10-06 2.820 12,090,984 +22,000 0.17% 34,096,575
2016-10-06 2016-10-04 2.800 12,068,984 +8,000 0.17% 33,793,155
2016-10-05 2016-10-03 2.780 12,060,984 -50,000 0.17% 33,529,536
2016-09-30 2016-09-28 2.720 12,110,984 +50,000 0.17% 32,941,876
2016-09-29 2016-09-27 2.760 12,060,984 -450,000 0.17% 33,288,316
2016-09-28 2016-09-26 2.740 12,510,984 -4,000 0.18% 34,280,096
2016-09-22 2016-09-20 2.780 12,514,984 -8,000 0.18% 34,791,656
2016-09-21 2016-09-19 2.780 12,522,984 -10,000 0.18% 34,813,896
2016-09-20 2016-09-15 2.800 12,532,984 +10,000 0.18% 35,092,355
2016-09-19 2016-09-14 2.760 12,522,984 +10,000 0.18% 34,563,436
2016-09-12 2016-09-08 2.820 12,512,984 +28,000 0.18% 35,286,615
2016-09-08 2016-09-06 2.820 12,484,984 -4,000 0.18% 35,207,655
2016-09-05 2016-09-01 2.880 12,488,984 -28,000 0.18% 35,968,274
2016-08-31 2016-08-29 2.800 12,516,984 +50,000 0.18% 35,047,555
2016-08-30 2016-08-26 2.860 12,466,984 +105,000 0.18% 35,655,574
2016-08-26 2016-08-24 2.980 12,361,984 +159,000 0.18% 36,838,712
2016-08-24 2016-08-22 3.040 12,202,984 +308,000 0.17% 37,097,071
2016-08-23 2016-08-19 2.920 11,894,984 +129,000 0.17% 34,733,353
2016-08-17 2016-08-15 2.800 11,765,984 -60,000 0.17% 32,944,755
2016-08-12 2016-08-10 2.720 11,825,984 +50,000 0.17% 32,166,676
2016-08-10 2016-08-08 2.820 11,775,984 +50,000 0.17% 33,208,275
2016-08-09 2016-08-05 2.900 11,725,984 -15,000 0.17% 34,005,354
2016-08-08 2016-08-04 2.860 11,740,984 -50,000 0.17% 33,579,214
2016-08-04 2016-08-01 2.780 11,790,984 +10,000 0.17% 32,778,936
2016-08-03 2016-07-29 2.780 11,780,984 +25,000 0.17% 32,751,136
2016-08-01 2016-07-28 2.840 11,755,984 +25,000 0.17% 33,386,995
2016-07-25 2016-07-21 3.000 11,730,984 -25,000 0.17% 35,192,952
2016-07-18 2016-07-14 3.000 11,755,984 -10,000 0.17% 35,267,952
2016-07-14 2016-07-12 2.940 11,765,984 -25,000 0.17% 34,591,993
2016-07-07 2016-07-05 2.920 11,790,984 +25,000 0.17% 34,429,673
2016-07-06 2016-07-04 2.920 11,765,984 -25,000 0.17% 34,356,673
2016-07-05 2016-06-30 2.840 11,790,984 +3,000 0.17% 33,486,395
2016-07-04 2016-06-29 2.640 11,787,984 +5,000 0.17% 31,120,278
2016-06-29 2016-06-27 2.720 11,782,984 -21,000 0.17% 32,049,716
2016-06-28 2016-06-24 2.560 11,803,984 -8,000 0.17% 30,218,199
2016-06-24 2016-06-22 2.640 11,811,984 +25,000 0.17% 31,183,638
2016-06-23 2016-06-21 2.700 11,786,984 -85,000 0.17% 31,824,857
2016-06-22 2016-06-20 2.740 11,871,984 -1,000 0.17% 32,529,236
2016-06-16 2016-06-14 2.800 11,872,984 +10,000 0.17% 33,244,355
2016-06-15 2016-06-13 2.820 11,862,984 -46,000 0.17% 33,453,615
2016-06-10 2016-06-07 2.960 11,908,984 -10,000 0.17% 35,250,593
2016-06-08 2016-06-06 2.920 11,918,984 +75,000 0.17% 34,803,433
2016-06-06 2016-06-02 2.900 11,843,984 +18,000 0.17% 34,347,554
2016-06-03 2016-06-01 2.900 11,825,984 +38,000 0.17% 34,295,354
2016-06-02 2016-05-31 2.940 11,787,984 +34,000 0.17% 34,656,673
2016-05-30 2016-05-26 2.960 11,753,984 -1,000 0.17% 34,791,793
2016-05-24 2016-05-20 2.980 11,754,984 +85,000 0.17% 35,029,852
2016-05-23 2016-05-19 2.940 11,669,984 +35,000 0.17% 34,309,753
2016-05-18 2016-05-16 3.100 11,634,984 +186,000 0.17% 36,068,450
2016-05-17 2016-05-13 2.980 11,448,984 +80,000 0.16% 34,117,972
2016-05-13 2016-05-11 3.020 11,368,984 -10,000 0.16% 34,334,332
2016-05-11 2016-05-09 3.020 11,378,984 +53,000 0.16% 34,364,532
2016-05-09 2016-05-05 3.000 11,325,984 +25,000 0.16% 33,977,952
2016-05-05 2016-05-03 3.060 11,300,984 -25,000 0.16% 34,581,011
2016-05-04 2016-04-29 3.020 11,325,984 +25,000 0.16% 34,204,472
2016-05-03 2016-04-28 3.100 11,300,984 +25,000 0.16% 35,033,050
2016-04-29 2016-04-27 3.160 11,275,984 +30,000 0.16% 35,632,109
2016-04-28 2016-04-26 3.200 11,245,984 +75,000 0.16% 35,987,149
2016-04-27 2016-04-25 3.280 11,170,984 -25,000 0.16% 36,640,828
2016-04-26 2016-04-22 3.240 11,195,984 -7,000 0.16% 36,274,988
2016-04-25 2016-04-21 3.280 11,202,984 -38,000 0.16% 36,745,788
2016-04-22 2016-04-20 3.240 11,240,984 +50,000 0.16% 36,420,788
2016-04-21 2016-04-19 3.260 11,190,984 +32,000 0.16% 36,482,608
2016-04-19 2016-04-15 3.100 11,158,984 -125,000 0.16% 34,592,850
2016-04-14 2016-04-12 3.060 11,283,984 +15,000 0.16% 34,528,991
2016-04-13 2016-04-11 3.000 11,268,984 -64,000 0.16% 33,806,952
2016-04-12 2016-04-08 2.960 11,332,984 -20,000 0.16% 33,545,633
2016-04-11 2016-04-07 2.860 11,352,984 +75,000 0.16% 32,469,534
2016-04-08 2016-04-06 2.960 11,277,984 +20,000 0.16% 33,382,833
2016-04-06 2016-04-01 3.180 11,257,984 +20,000 0.16% 35,800,389
2016-04-05 2016-03-31 3.120 11,237,984 -124,000 0.16% 35,062,510
2016-04-01 2016-03-30 3.100 11,361,984 +25,000 0.16% 35,222,150
2016-03-29 2016-03-23 3.200 11,336,984 +5,000 0.16% 36,278,349
2016-03-24 2016-03-22 3.280 11,331,984 -127,000 0.16% 37,168,908
2016-03-23 2016-03-21 3.280 11,458,984 -45,000 0.16% 37,585,468
2016-03-22 2016-03-18 3.240 11,503,984 +34,000 0.16% 37,272,908
2016-03-17 2016-03-15 3.200 11,469,984 +50,000 0.16% 36,703,949
2016-03-16 2016-03-14 3.100 11,419,984 +25,000 0.16% 35,401,950
2016-03-15 2016-03-11 3.060 11,394,984 +326,000 0.16% 34,868,651
2016-03-09 2016-03-07 3.200 11,068,984 -22,000 0.16% 35,420,749
2016-03-08 2016-03-04 3.120 11,090,984 -54,000 0.16% 34,603,870
2016-03-07 2016-03-03 2.880 11,144,984 +40,000 0.16% 32,097,554
2016-03-04 2016-03-02 2.940 11,104,984 +131,000 0.16% 32,648,653
2016-03-03 2016-03-01 2.940 10,973,984 +288,500 0.16% 32,263,513
2016-03-02 2016-02-29 2.520 10,685,484 +410,000 0.15% 26,927,420
2016-03-01 2016-02-26 2.780 10,275,484 +283,000 0.15% 28,565,846
2016-02-26 2016-02-24 2.860 9,992,484 +89,000 0.14% 28,578,504
2016-02-25 2016-02-23 2.920 9,903,484 +24,000 0.14% 28,918,173
2016-02-24 2016-02-22 2.920 9,879,484 +50,000 0.14% 28,848,093
2016-02-22 2016-02-18 2.980 9,829,484 +15,000 0.14% 29,291,862
2016-02-18 2016-02-16 2.940 9,814,484 -1,000 0.14% 28,854,583
2016-02-12 2016-02-05 3.440 9,815,484 +6,000 0.14% 33,765,265
2016-02-11 2016-02-04 3.400 9,809,484 +118,000 0.14% 33,352,246
2016-02-02 2016-01-29 3.140 9,691,484 -105,000 0.14% 30,431,260
2016-02-01 2016-01-28 3.080 9,796,484 -110,000 0.14% 30,173,171
2016-01-29 2016-01-27 3.080 9,906,484 -181,000 0.14% 30,511,971
2016-01-28 2016-01-26 3.120 10,087,484 -8,000 0.14% 31,472,950
2016-01-27 2016-01-25 3.160 10,095,484 +21,000 0.14% 31,901,729
2016-01-26 2016-01-22 3.080 10,074,484 +25,000 0.14% 31,029,411
2016-01-25 2016-01-21 2.880 10,049,484 -23,000 0.14% 28,942,514
2016-01-22 2016-01-20 3.160 10,072,484 +15,000 0.14% 31,829,049
2016-01-21 2016-01-19 3.300 10,057,484 +5,000 0.14% 33,189,697
2016-01-20 2016-01-18 3.300 10,052,484 +5,000 0.14% 33,173,197
2016-01-18 2016-01-14 3.440 10,047,484 -104,500 0.14% 34,563,345
2016-01-11 2016-01-07 3.400 10,151,984 -95,000 0.14% 34,516,746
2016-01-08 2016-01-06 3.560 10,246,984 +50,000 0.15% 36,479,263
2016-01-07 2016-01-05 3.440 10,196,984 +2,000 0.14% 35,077,625
2016-01-06 2016-01-04 3.420 10,194,984 +30,000 0.14% 34,866,845
2016-01-05 2015-12-31 3.380 10,164,984 -171,000 0.14% 34,357,646
2015-12-30 2015-12-28 3.520 10,335,984 +15,000 0.15% 36,382,664
2015-12-29 2015-12-24 3.500 10,320,984 -139,500 0.15% 36,123,444
2015-12-28 2015-12-22 3.540 10,460,484 +39,000 0.15% 37,030,113
2015-12-23 2015-12-21 3.520 10,421,484 +37,000 0.15% 36,683,624
2015-12-22 2015-12-18 3.680 10,384,484 +49,000 0.15% 38,214,901
2015-12-21 2015-12-17 4.120 10,335,484 +73,000 0.15% 42,582,194
2015-12-18 2015-12-16 4.600 10,262,484 -215,000 0.15% 47,207,426
2015-12-17 2015-12-15 4.600 10,477,484 -448,000 0.15% 48,196,426
2015-12-16 2015-12-14 4.600 10,925,484 -8,000 0.16% 50,257,226
2015-12-15 2015-12-11 4.700 10,933,484 -70,000 0.16% 51,387,375
2015-12-11 2015-12-09 4.880 11,003,484 -151,000 0.16% 53,697,002
2015-12-10 2015-12-08 4.860 11,154,484 +150,000 0.16% 54,210,792
2015-12-09 2015-12-07 4.740 11,004,484 -100,000 0.16% 52,161,254
2015-12-08 2015-12-04 4.900 11,104,484 -193,000 0.16% 54,411,972
2015-12-07 2015-12-03 4.840 11,297,484 -5,000 0.16% 54,679,823
2015-12-04 2015-12-02 4.940 11,302,484 -8,000 0.16% 55,834,271
2015-12-03 2015-12-01 4.980 11,310,484 +319,000 0.16% 56,326,210
2015-12-02 2015-11-30 4.980 10,991,484 +134,000 0.16% 54,737,590
2015-12-01 2015-11-27 4.920 10,857,484 +445,000 0.15% 53,418,821
2015-11-30 2015-11-26 5.100 10,412,484 -425,000 0.15% 53,103,668
2015-11-26 2015-11-24 5.200 10,837,484 +56,000 0.15% 56,354,917
2015-11-25 2015-11-23 4.940 10,781,484 -125,000 0.15% 53,260,531
2015-11-24 2015-11-20 4.780 10,906,484 -55,000 0.16% 52,132,994
2015-11-23 2015-11-19 5.000 10,961,484 -459,000 0.16% 54,807,420
2015-11-20 2015-11-18 4.980 11,420,484 -5,000 0.16% 56,874,010
2015-11-19 2015-11-17 5.100 11,425,484 -3,686,000 0.16% 58,269,968
2015-11-18 2015-11-16 4.820 15,111,484 -6,409,000 0.22% 72,837,353
2015-11-17 2015-11-13 4.700 21,520,484 -22,000 0.31% 101,146,275
2015-11-11 2015-11-09 3.960 21,542,484 -72,000 0.31% 85,308,237
2015-11-10 2015-11-06 3.940 21,614,484 -7,000 0.31% 85,161,067
2015-11-09 2015-11-05 3.860 21,621,484 -12,000 0.31% 83,458,928
2015-11-06 2015-11-04 3.920 21,633,484 +12,000 0.31% 84,803,257
2015-11-05 2015-11-03 3.880 21,621,484 +36,000 0.31% 83,891,358
2015-11-04 2015-11-02 3.900 21,585,484 +168,000 0.31% 84,183,388
2015-11-03 2015-10-30 3.920 21,417,484 +531,000 0.31% 83,956,537
2015-11-02 2015-10-29 4.080 20,886,484 -74,000 0.30% 85,216,855
2015-10-30 2015-10-28 4.060 20,960,484 +1,000 0.30% 85,099,565
2015-10-28 2015-10-26 4.100 20,959,484 -29,000 0.30% 85,933,884
2015-10-27 2015-10-23 4.060 20,988,484 +41,000 0.30% 85,213,245
2015-10-26 2015-10-22 4.000 20,947,484 +110,000 0.30% 83,789,936
2015-10-23 2015-10-20 3.920 20,837,484 -34,000 0.30% 81,682,937
2015-10-22 2015-10-19 3.860 20,871,484 +75,000 0.30% 80,563,928
2015-10-20 2015-10-16 3.920 20,796,484 -3,000 0.30% 81,522,217
2015-10-19 2015-10-15 4.040 20,799,484 +48,000 0.30% 84,029,915
2015-10-16 2015-10-14 4.180 20,751,484 -45,000 0.30% 86,741,203
2015-10-15 2015-10-13 4.120 20,796,484 +53,000 0.30% 85,681,514
2015-10-14 2015-10-12 4.200 20,743,484 -72,000 0.30% 87,122,633
2015-10-12 2015-10-08 3.400 20,815,484 +45,000 0.30% 70,772,646
2015-10-08 2015-10-06 3.300 20,770,484 +189,000 0.30% 68,542,597
2015-10-07 2015-10-05 3.380 20,581,484 +282,000 0.29% 69,565,416
2015-10-05 2015-09-30 3.380 20,299,484 -5,000 0.29% 68,612,256
2015-10-02 2015-09-29 3.300 20,304,484 +54,000 0.29% 67,004,797
2015-09-30 2015-09-25 3.320 20,250,484 +45,000 0.29% 67,231,607
2015-09-29 2015-09-24 3.300 20,205,484 +4,000 0.29% 66,678,097
2015-09-25 2015-09-23 3.320 20,201,484 +7,000 0.29% 67,068,927
2015-09-23 2015-09-21 3.240 20,194,484 +4,000 0.29% 65,430,128
2015-09-22 2015-09-18 3.100 20,190,484 +83,000 0.29% 62,590,500
2015-09-21 2015-09-17 3.400 20,107,484 +66,000 0.29% 68,365,446
2015-09-18 2015-09-16 3.480 20,041,484 +3,000 0.29% 69,744,364
2015-09-17 2015-09-15 3.580 20,038,484 +3,000 0.29% 71,737,773
2015-09-14 2015-09-10 3.620 20,035,484 +56,000 0.29% 72,528,452
2015-09-11 2015-09-09 3.700 19,979,484 -135,000 0.28% 73,924,091
2015-09-10 2015-09-08 3.660 20,114,484 +3,000 0.29% 73,619,011
2015-09-08 2015-09-04 3.820 20,111,484 +42,000 0.29% 76,825,869
2015-09-07 2015-09-02 3.820 20,069,484 -45,000 0.29% 76,665,429
2015-09-04 2015-09-01 3.920 20,114,484 +227,000 0.29% 78,848,777
2015-09-02 2015-08-31 3.800 19,887,484 +111,000 0.28% 75,572,439
2015-08-31 2015-08-27 3.440 19,776,484 +3,000 0.28% 68,031,105
2015-08-28 2015-08-26 3.180 19,773,484 +5,000 0.28% 62,879,679
2015-08-27 2015-08-25 3.140 19,768,484 +124,000 0.28% 62,073,040
2015-08-26 2015-08-24 3.100 19,644,484 +5,000 0.28% 60,897,900
2015-08-21 2015-08-19 4.140 19,639,484 +3,000 0.28% 81,307,464
2015-08-19 2015-08-17 4.460 19,636,484 +4,000 0.29% 87,578,719
2015-08-18 2015-08-14 4.560 19,632,484 -50,000 0.29% 89,524,127
2015-08-17 2015-08-13 4.760 19,682,484 +38,000 0.29% 93,688,624
2015-08-14 2015-08-12 4.780 19,644,484 +94,000 0.29% 93,900,634
2015-08-13 2015-08-11 4.820 19,550,484 -276,000 0.29% 94,233,333
2015-08-12 2015-08-10 4.800 19,826,484 +93,000 0.29% 95,167,123
2015-08-11 2015-08-07 4.600 19,733,484 -20,000 0.29% 90,774,026
2015-08-10 2015-08-06 4.600 19,753,484 -125,000 0.29% 90,866,026
2015-08-05 2015-08-03 4.740 19,878,484 +30,000 0.29% 94,224,014
2015-08-04 2015-07-31 4.960 19,848,484 -40,000 0.29% 98,448,481
2015-08-03 2015-07-30 5.100 19,888,484 +223,000 0.29% 101,431,268
2015-07-31 2015-07-29 4.820 19,665,484 +186,000 0.29% 94,787,633
2015-07-29 2015-07-27 4.760 19,479,484 +359,000 0.29% 92,722,344
2015-07-28 2015-07-24 4.880 19,120,484 +628,000 0.28% 93,307,962
2015-07-27 2015-07-23 4.480 18,492,484 +1,000 0.27% 82,846,328
2015-07-24 2015-07-22 4.500 18,491,484 +7,000 0.27% 83,211,678
2015-07-23 2015-07-21 4.480 18,484,484 +5,000 0.27% 82,810,488
2015-07-22 2015-07-20 4.720 18,479,484 -114,000 0.27% 87,223,164
2015-07-21 2015-07-17 4.940 18,593,484 -322,000 0.27% 91,851,811
2015-07-20 2015-07-16 4.980 18,915,484 +84,000 0.28% 94,199,110
2015-07-17 2015-07-15 4.860 18,831,484 -3,000 0.28% 91,521,012
2015-07-16 2015-07-14 4.900 18,834,484 +90,000 0.28% 92,288,972
2015-07-15 2015-07-13 4.960 18,744,484 -556,000 0.28% 92,972,641
2015-07-14 2015-07-10 4.960 19,300,484 +325,000 0.28% 95,730,401
2015-07-13 2015-07-09 3.900 18,975,484 -192,000 0.28% 74,004,388
2015-07-10 2015-07-08 2.920 19,167,484 -1,163,000 0.28% 55,969,053
2015-07-09 2015-07-07 3.280 20,330,484 -320,000 0.30% 66,683,988
2015-07-08 2015-07-06 2.800 20,650,484 +676,000 0.30% 57,821,355
2015-07-07 2015-07-03 5.000 19,974,484 +166,500 0.29% 99,872,420
2015-07-06 2015-07-02 5.400 19,807,984 +30,500 0.29% 106,963,114
2015-07-03 2015-06-30 6.200 19,777,484 +18,832,485 0.29% 122,620,401
2015-07-02 2015-06-29 6.800 944,999 +10,000 0.22% 6,425,993
2015-06-30 2015-06-26 7.000 934,999 -19,500 0.22% 6,544,993
2015-06-29 2015-06-25 7.700 954,499 +17,500 0.22% 7,349,642
2015-06-26 2015-06-24 7.800 936,999 -73,000 0.22% 7,308,592
2015-06-25 2015-06-23 9.000 1,009,999 +210,000 0.24% 9,089,991
2015-06-24 2015-06-22 10.000 799,999 -252,500 0.19% 7,999,990
2015-06-23 2015-06-19 7.200 1,052,499 -203,000 0.25% 7,577,993
2015-06-22 2015-06-18 4.400 1,255,499 +15,500 0.29% 5,524,196
2015-06-19 2015-06-17 4.537 1,239,999 -18,575,985 0.29% 5,626,495
2015-06-18 2015-06-16 4.737 19,815,984 +1,184,000 0.29% 93,878,224
2015-06-17 2015-06-15 3.837 18,631,984 -592,000 0.27% 71,500,239
2015-06-16 2015-06-12 3.862 19,223,984 +9,277,008 0.28% 74,252,638
2015-06-15 2015-06-11 3.112 9,946,976 +224,000 0.15% 30,959,963
2015-06-11 2015-06-09 3.100 9,722,976 +872,000 0.14% 30,141,226
2015-06-10 2015-06-08 3.075 8,850,976 +472,000 0.13% 27,216,751
2015-06-09 2015-06-05 3.037 8,378,976 +232,000 0.12% 25,451,140
2015-06-03 2015-06-01 3.112 8,146,976 -104,000 0.12% 25,357,463
2015-06-02 2015-05-29 2.975 8,250,976 -72,000 0.12% 24,546,654
2015-06-01 2015-05-28 3.000 8,322,976 -184,000 0.12% 24,968,928
2015-05-28 2015-05-26 3.025 8,506,976 -264,000 0.12% 25,733,602
2015-05-27 2015-05-22 2.687 8,770,976 -1,040,000 0.13% 23,571,998
2015-05-26 2015-05-21 2.837 9,810,976 +344,000 0.14% 27,838,644
2015-05-22 2015-05-20 3.087 9,466,976 +1,392,000 0.14% 29,229,288
2015-05-20 2015-05-18 3.012 8,074,976 -192,000 0.12% 24,325,865
2015-05-19 2015-05-15 3.037 8,266,976 -8,000 0.12% 25,110,940
2015-05-18 2015-05-14 3.025 8,274,976 +16,000 0.12% 25,031,802
2015-05-15 2015-05-13 3.050 8,258,976 +808,000 0.12% 25,189,877
2015-05-14 2015-05-12 3.050 7,450,976 +8,000 0.11% 22,725,477
2015-05-13 2015-05-11 3.312 7,442,976 +80,000 0.11% 24,654,858
2015-05-12 2015-05-08 3.300 7,362,976 -760,000 0.11% 24,297,821
2015-05-11 2015-05-07 3.687 8,122,976 +864,000 0.12% 29,953,474
2015-05-08 2015-05-06 2.725 7,258,976 -192,000 0.11% 19,780,710
2015-05-07 2015-05-05 2.462 7,450,976 +144,000 0.11% 18,348,028
2015-05-06 2015-05-04 2.500 7,306,976 +472,000 0.11% 18,267,440
2015-05-05 2015-04-30 2.425 6,834,976 -256,000 0.10% 16,574,817
2015-05-04 2015-04-29 2.250 7,090,976 -6,000 0.10% 15,954,696
2015-04-29 2015-04-27 2.100 7,096,976 -160,000 0.10% 14,903,650
2015-04-27 2015-04-23 2.175 7,256,976 -520,000 0.11% 15,783,923
2015-04-24 2015-04-22 1.950 7,776,976 +416,000 0.11% 15,165,103
2015-04-21 2015-04-17 2.187 7,360,976 +400,000 0.11% 16,102,135
2015-04-20 2015-04-16 2.237 6,960,976 +80,000 0.10% 15,575,184
2015-04-16 2015-04-14 1.737 6,880,976 +40,000 0.10% 11,955,696
2015-04-15 2015-04-13 1.750 6,840,976 +80,000 0.10% 11,971,708
2015-04-14 2015-04-10 1.775 6,760,976 -152,000 0.10% 12,000,732
2015-04-10 2015-04-08 1.750 6,912,976 +40,000 0.10% 12,097,708
2015-04-08 2015-04-01 1.625 6,872,976 -320,000 0.10% 11,168,586
2015-04-02 2015-03-31 1.700 7,192,976 +344,000 0.11% 12,228,059
2015-03-31 2015-03-27 1.737 6,848,976 +72,000 0.10% 11,900,096
2015-03-25 2015-03-23 1.750 6,776,976 +712,000 0.10% 11,859,708
2015-03-24 2015-03-20 1.775 6,064,976 +720,000 0.09% 10,765,332
2015-03-23 2015-03-19 1.787 5,344,976 +800,000 0.08% 9,554,145
2015-03-19 2015-03-17 1.812 4,544,976 +1,600,000 0.07% 8,237,769
2015-03-11 2015-03-09 1.850 2,944,976 -112,000 0.04% 5,448,206
2015-03-06 2015-03-04 1.862 3,056,976 +88,000 0.04% 5,693,618
2015-02-23 2015-02-16 1.625 2,968,976 +64,000 0.04% 4,824,586
2015-02-13 2015-02-11 1.600 2,904,976 -24,000 0.04% 4,647,962
2015-02-12 2015-02-10 1.625 2,928,976 +24,000 0.04% 4,759,586
2015-02-11 2015-02-09 1.562 2,904,976 -72,000 0.04% 4,539,025
2015-02-10 2015-02-06 1.562 2,976,976 -432,000 0.04% 4,651,525
2015-02-09 2015-02-05 1.587 3,408,976 -288,000 0.05% 5,411,749
2015-02-06 2015-02-04 1.600 3,696,976 -112,000 0.05% 5,915,162
2015-02-05 2015-02-03 1.587 3,808,976 -24,000 0.06% 6,046,749
2015-02-02 2015-01-29 1.612 3,832,976 -640,000 0.06% 6,180,674
2014-12-16 2014-12-12 1.950 4,472,976 -32,000 0.07% 8,722,303
2014-12-15 2014-12-11 1.950 4,504,976 +464,000 0.07% 8,784,703
2014-12-12 2014-12-10 1.962 4,040,976 +304,000 0.06% 7,930,415
2014-12-11 2014-12-09 1.937 3,736,976 -8,000 0.06% 7,240,391
2014-12-03 2014-12-01 2.137 3,744,976 +152,000 0.06% 8,004,886
2014-11-28 2014-11-26 2.100 3,592,976 -160,000 0.06% 7,545,250
2014-11-27 2014-11-25 2.125 3,752,976 +8,000 0.06% 7,975,074
2014-11-20 2014-11-18 2.112 3,744,976 -128,000 0.06% 7,911,262
2014-11-17 2014-11-13 2.087 3,872,976 -232,000 0.06% 8,084,837
2014-11-06 2014-11-04 2.137 4,104,976 +8,000 0.06% 8,774,386
2014-10-30 2014-10-28 2.237 4,096,976 +8,000 0.06% 9,166,984
2014-10-13 2014-10-09 2.212 4,088,976 -152,000 0.06% 9,046,859
2014-10-07 2014-10-03 2.150 4,240,976 -24,000 0.07% 9,118,098
2014-10-06 2014-09-30 2.050 4,264,976 -32,000 0.07% 8,743,201
2014-10-03 2014-09-29 2.187 4,296,976 -40,000 0.07% 9,399,635
2014-09-30 2014-09-26 2.250 4,336,976 +112,000 0.07% 9,758,196
2014-09-23 2014-09-19 2.212 4,224,976 +40,000 0.07% 9,347,759
2014-09-22 2014-09-18 2.225 4,184,976 +80,000 0.07% 9,311,572
2014-09-17 2014-09-15 2.325 4,104,976 +8,000 0.06% 9,544,069
2014-09-16 2014-09-12 2.362 4,096,976 +280,000 0.06% 9,679,106
2014-09-12 2014-09-10 2.375 3,816,976 +256,000 0.06% 9,065,318
2014-09-11 2014-09-08 2.412 3,560,976 -1,384,000 0.06% 8,590,855
2014-09-10 2014-09-05 2.525 4,944,976 -1,544,000 0.08% 12,486,064
2014-09-08 2014-09-04 2.762 6,488,976 +1,056,000 0.10% 17,925,796
2014-09-05 2014-09-03 2.587 5,432,976 -32,000 0.08% 14,057,825
2014-09-04 2014-09-02 2.425 5,464,976 +24,000 0.09% 13,252,567
2014-09-02 2014-08-29 2.300 5,440,976 +264,000 0.08% 12,514,245
2014-08-28 2014-08-26 2.012 5,176,976 +64,000 0.08% 10,418,664
2014-08-27 2014-08-25 2.037 5,112,976 -96,000 0.08% 10,417,689
2014-08-26 2014-08-22 1.987 5,208,976 +216,000 0.08% 10,352,840
2014-08-25 2014-08-21 2.025 4,992,976 -152,000 0.08% 10,110,776
2014-08-21 2014-08-19 2.037 5,144,976 -16,000 0.08% 10,482,889
2014-08-20 2014-08-18 2.062 5,160,976 -24,000 0.08% 10,644,513
2014-08-19 2014-08-15 2.100 5,184,976 -184,000 0.08% 10,888,450
2014-08-18 2014-08-14 2.187 5,368,976 +16,000 0.08% 11,744,635
2014-08-14 2014-08-12 2.250 5,352,976 +24,000 0.08% 12,044,196
2014-08-13 2014-08-11 2.262 5,328,976 -40,000 0.08% 12,056,808
2014-08-08 2014-08-06 2.250 5,368,976 -24,000 0.08% 12,080,196
2014-08-05 2014-08-01 2.187 5,392,976 -40,000 0.08% 11,797,135
2014-08-04 2014-07-31 2.212 5,432,976 +8,000 0.08% 12,020,459
2014-08-01 2014-07-30 2.275 5,424,976 +24,000 0.08% 12,341,820
2014-07-31 2014-07-29 2.362 5,400,976 -32,000 0.08% 12,759,806
2014-07-29 2014-07-25 2.350 5,432,976 +88,000 0.08% 12,767,494
2014-07-28 2014-07-24 2.387 5,344,976 +176,000 0.08% 12,761,130
2014-07-24 2014-07-22 2.362 5,168,976 -1,328,000 0.08% 12,211,706
2014-07-23 2014-07-21 2.425 6,496,976 +1,736,000 0.10% 15,755,167
2014-07-22 2014-07-18 2.050 4,760,976 -1,672,000 0.07% 9,760,001
2014-07-21 2014-07-17 2.975 6,432,976 +1,280,000 0.10% 19,138,104
2014-07-18 2014-07-16 2.187 5,152,976 -128,000 0.08% 11,272,135
2014-07-17 2014-07-15 1.750 5,280,976 +360,000 0.08% 9,241,708
2014-07-16 2014-07-14 1.425 4,920,976 -496,000 0.08% 7,012,391
2014-07-15 2014-07-11 1.250 5,416,976 -64,000 0.08% 6,771,220
2014-07-08 2014-07-04 0.887 5,480,976 -384,000 0.09% 4,864,366
2014-07-04 2014-07-02 0.775 5,864,976 -344,000 0.09% 4,545,356
2014-06-23 2014-06-19 0.712 6,208,976 +408,000 0.10% 4,423,895
2014-06-20 2014-06-18 0.712 5,800,976 +624,000 0.09% 4,133,195
2014-06-19 2014-06-17 0.987 5,176,976 -424,000 0.08% 5,112,264
2014-06-18 2014-06-16 0.850 5,600,976 -160,000 0.09% 4,760,830
2014-06-17 2014-06-13 0.812 5,760,976 +232,000 0.09% 4,680,793
2014-06-16 2014-06-12 0.787 5,528,976 +720,000 0.09% 4,354,069
2014-06-11 2014-06-09 0.762 4,808,976 -24,000 0.08% 3,666,844
2014-06-10 2014-06-06 0.762 4,832,976 +2,312,000 0.08% 3,685,144
2014-06-09 2014-06-05 0.787 2,520,976 -32,000 0.04% 1,985,269
2014-06-05 2014-06-03 0.700 2,552,976 +1,352,000 0.04% 1,787,083
2014-06-04 2014-05-30 0.662 1,200,976 +40,000 0.02% 795,647
2014-06-03 2014-05-29 0.625 1,160,976 -80,000 0.02% 725,610
2014-05-26 2014-05-22 0.619 1,240,976 +96,000 0.02% 767,854
2014-05-19 2014-05-15 0.606 1,144,976 +8,000 0.02% 694,142
2014-05-16 2014-05-14 0.619 1,136,976 +8,000 0.02% 703,504
2014-05-09 2014-05-07 0.600 1,128,976 +160,000 0.02% 677,386
2014-05-08 2014-05-05 0.575 968,976 +480,000 0.02% 557,161
2014-05-05 2014-04-30 0.575 488,976 -80,000 0.01% 281,161
2014-04-30 2014-04-28 0.550 568,976 +564,527 0.01% 312,937
2014-04-14 2014-04-10 130.240 4,449 -84,527 0.00% 579,438
2014-04-11 2014-04-09 125.760 88,976 +88,628 0.00% 11,189,622
2014-04-10 2014-04-08 124.000 348 -2,187 0.00% 43,152
2014-04-07 2014-04-03 130.400 2,535 +2,187 0.01% 330,564
2014-02-28 2014-02-26 119.840 348 -1,250 0.00% 41,704
2014-02-27 2014-02-25 127.200 1,598 +1,250 0.01% 203,266
2013-11-12 2013-11-08 81.600 348 -175 0.00% 28,397
2013-11-11 2013-11-07 81.440 523 -55 0.00% 42,593
2013-10-08 2013-10-04 76.640 578 -313 0.00% 44,298
2013-10-03 2013-09-30 81.600 891 -312 0.00% 72,706
2013-10-02 2013-09-27 85.280 1,203 +312 0.00% 102,592
2013-09-27 2013-09-25 80.000 891 -1,250 0.00% 71,280
2013-09-26 2013-09-24 80.960 2,141 +938 0.01% 173,335
2013-09-25 2013-09-23 72.800 1,203 +312 0.00% 87,578
2013-09-11 2013-09-09 67.200 891 -312 0.00% 59,875
2013-09-06 2013-09-04 61.600 1,203 +312 0.00% 74,105
2013-09-05 2013-09-03 55.200 891 -2,812 0.00% 49,183
2013-09-04 2013-09-02 42.400 3,703 +2,812 0.01% 157,007
2013-08-27 2013-08-23 29.760 891 -312 0.00% 26,516
2013-08-26 2013-08-22 27.520 1,203 +312 0.00% 33,107
2013-08-22 2013-08-20 16.000 891 -281 0.00% 14,256
2013-05-31 2013-05-29 9.120 1,172 -938 0.00% 10,689
2013-05-27 2013-05-23 9.120 2,110 +938 0.01% 19,243
2013-04-29 2013-04-25 10.240 1,172 -4,375 0.00% 12,001
2013-04-26 2013-04-24 10.560 5,547 -1,875 0.02% 58,576
2013-04-17 2013-04-15 11.040 7,422 +6,250 0.03% 81,939
2013-01-25 2013-01-23 9.280 1,172 -5,313 0.00% 10,876
2013-01-17 2013-01-15 9.600 6,485 -937 0.03% 62,256
2013-01-10 2013-01-08 9.280 7,422 -3,750 0.03% 68,876
2012-11-23 2012-11-21 8.320 11,172 -2,500 0.04% 92,951
2012-10-15 2012-10-11 10.240 13,672 +3,750 0.05% 140,001
2012-10-05 2012-10-03 10.400 9,922 -2,500 0.04% 103,189
2012-10-04 2012-09-28 10.720 12,422 +2,500 0.05% 133,164
2012-09-24 2012-09-20 11.040 9,922 +2,500 0.04% 109,539
2012-09-19 2012-09-17 12.000 7,422 -48,750 0.03% 89,064
2012-09-18 2012-09-14 12.640 56,172 -4,375 0.22% 710,014
2012-09-13 2012-09-11 13.760 60,547 +4,375 0.24% 833,127
2012-09-12 2012-09-10 13.760 56,172 +40,625 0.22% 772,927
2012-09-11 2012-09-07 14.880 15,547 +13,984 0.06% 231,339
2012-09-10 2012-09-06 13.280 1,563 -78 0.01% 20,757
2012-09-04 2012-08-31 0.405 1,641 +246 0.01% 664
2012-08-08 2012-08-06 0.405 1,395 +1,392 0.15% 564
2012-08-07 2012-08-03 0.405 3 -1,302,022 0.00% 1
2008-12-16 2008-12-12 0.405 1,302,025 -58,338 0.15% 526,723
2008-12-15 2008-12-11 0.405 1,360,363 +175,014 0.16% 550,323
2008-12-12 2008-12-10 0.411 1,185,349 +269,812 0.14% 487,650
2008-12-11 2008-12-09 0.384 915,537 -116,676 0.11% 351,540
2008-12-10 2008-12-08 0.350 1,032,213 +262,520 0.12% 360,953
2008-12-09 2008-12-05 0.357 769,693 +142,198 0.09% 274,430
2008-12-08 2008-12-04 0.384 627,495 +47,399 0.07% 240,940
2008-12-05 2008-12-03 0.405 580,096 +29,169 0.07% 234,673
2008-12-04 2008-12-02 0.411 550,927 +14,585 0.06% 226,650
2008-12-02 2008-11-28 0.398 536,342 +10,938 0.06% 213,295
2008-11-27 2008-11-25 0.411 525,404 +69,276 0.06% 216,150
2008-11-21 2008-11-19 0.446 456,128 +14,584 0.05% 203,288
2008-11-19 2008-11-17 0.473 441,544 -18,230 0.05% 208,898
2008-10-31 2008-10-29 0.521 459,774 +18,230 0.05% 239,590
2008-10-17 2008-10-15 0.617 441,544 -178,659 0.05% 272,475
2008-10-16 2008-10-14 0.645 620,203 -298,981 0.07% 399,735
2008-10-14 2008-10-10 0.699 919,184 -142,198 0.11% 642,855
2008-10-08 2008-10-03 0.713 1,061,382 -3,646 0.12% 756,860
2008-09-29 2008-09-25 0.782 1,065,028 +433,887 0.12% 832,485
2008-09-26 2008-09-24 0.754 631,141 +72,922 0.07% 476,025
2008-09-23 2008-09-19 0.754 558,219 -10,938 0.06% 421,025
2008-09-12 2008-09-10 0.754 569,157 +58,337 0.07% 429,275
2008-09-11 2008-09-09 0.782 510,820 +83,861 0.06% 399,285
2008-09-10 2008-09-08 0.809 426,959 +94,799 0.05% 345,445
2008-09-05 2008-09-03 0.837 332,160 -3,646 0.04% 277,855
2008-08-12 2008-08-08 0.919 335,806 -18,231 0.04% 308,535
2008-08-11 2008-08-07 0.933 354,037 -7,292 0.04% 330,140
2008-07-23 2008-07-21 0.946 361,329 +3,646 0.04% 341,895
2008-07-22 2008-07-18 0.933 357,683 +36,461 0.04% 333,540
2008-07-11 2008-07-09 0.933 321,222 +14,584 0.04% 299,540
2008-06-26 2008-06-24 1.001 306,638 +3,647 0.04% 306,965
2008-06-20 2008-06-18 1.042 302,991 -102,091 0.04% 315,779
2008-06-16 2008-06-12 1.028 405,082 -29,169 0.05% 416,624
2008-06-12 2008-06-10 1.142 434,251 +22,269 0.05% 495,874
2008-06-11 2008-06-06 1.171 411,982 +27,673 0.05% 482,355
2008-06-10 2008-06-05 1.200 384,309 -34,591 0.05% 461,065
2008-06-05 2008-06-03 1.185 418,900 +34,591 0.05% 496,510
2008-05-30 2008-05-28 1.185 384,309 +13,836 0.05% 455,510
2008-05-26 2008-05-22 1.214 370,473 +3,460 0.05% 449,821
2008-05-23 2008-05-21 1.243 367,013 +55,346 0.04% 456,230
2008-05-15 2008-05-13 1.286 311,667 +41,509 0.04% 400,945
2008-04-28 2008-04-24 1.214 270,158 -55,346 0.03% 328,020
2008-04-25 2008-04-23 1.243 325,504 -121,069 0.04% 404,630
2008-04-17 2008-04-15 1.214 446,573 +58,805 0.06% 542,220
2008-04-14 2008-04-10 1.258 387,768 +62,264 0.05% 487,635
2008-03-28 2008-03-26 1.330 325,504 +55,346 0.04% 432,860
2008-03-18 2008-03-14 1.417 270,158 +6,918 0.03% 382,690
2008-03-14 2008-03-12 1.445 263,240 -38,050 0.03% 380,501
2008-03-06 2008-03-04 1.474 301,290 -10,377 0.04% 444,210
2008-03-04 2008-02-29 1.489 311,667 +10,377 0.04% 464,014
2008-02-20 2008-02-18 1.417 301,290 -207,548 0.04% 426,790
2008-02-04 2008-01-31 1.388 508,838 -55,346 0.07% 706,081
2008-01-31 2008-01-29 1.402 564,184 -48,427 0.07% 791,036
2008-01-25 2008-01-23 1.359 612,611 -197,171 0.08% 832,369
2008-01-24 2008-01-22 1.373 809,782 -69,182 0.10% 1,111,975
2008-01-21 2008-01-17 1.417 878,964 -20,755 0.11% 1,245,090
2008-01-08 2008-01-04 1.474 899,719 +6,918 0.12% 1,326,510
2008-01-03 2007-12-31 1.532 892,801 -96,855 0.12% 1,367,930
2008-01-02 2007-12-27 1.489 989,656 -20,755 0.13% 1,473,415
2007-12-19 2007-12-17 1.431 1,010,411 -103,774 0.13% 1,445,895
2007-12-12 2007-12-10 1.489 1,114,185 +387,422 0.14% 1,658,815
2007-12-07 2007-12-05 1.503 726,763 +110,692 0.09% 1,092,521
2007-12-05 2007-12-03 1.604 616,071 -172,956 0.08% 988,456
2007-11-27 2007-11-23 1.474 789,027 +55,346 0.11% 1,163,310
2007-11-22 2007-11-20 1.547 733,681 +117,610 0.10% 1,134,735
2007-11-21 2007-11-19 1.576 616,071 -276,730 0.08% 970,646
2007-11-20 2007-11-16 1.532 892,801 +13,837 0.12% 1,367,930
2007-11-16 2007-11-14 1.576 878,964 -131,447 0.12% 1,384,845
2007-11-14 2007-11-12 1.576 1,010,411 +13,836 0.13% 1,591,945
2007-11-12 2007-11-08 1.590 996,575 -44,968 0.13% 1,584,551
2007-11-08 2007-11-06 1.590 1,041,543 +44,968 0.14% 1,656,050
2007-11-07 2007-11-05 1.604 996,575 +345,913 0.13% 1,598,956
2007-11-06 2007-11-02 1.590 650,662 -27,673 0.09% 1,034,550
2007-11-05 2007-11-01 1.561 678,335 -124,528 0.09% 1,058,940
2007-11-01 2007-10-30 1.576 802,863 -69,183 0.11% 1,264,944
2007-10-31 2007-10-29 1.561 872,046 +69,183 0.12% 1,361,340
2007-10-26 2007-10-24 1.547 802,863 -207,548 0.11% 1,241,734
2007-10-25 2007-10-23 1.547 1,010,411 +103,774 0.13% 1,562,735
2007-10-24 2007-10-22 1.532 906,637 -13,837 0.12% 1,389,130
2007-10-22 2007-10-17 1.590 920,474 +211,007 0.12% 1,463,550
2007-10-18 2007-10-16 1.576 709,467 +373,586 0.09% 1,117,795
2007-10-17 2007-10-15 1.532 335,881 -6,919 0.04% 514,630
2007-10-15 2007-10-11 1.532 342,800 -138,365 0.05% 525,231
2007-10-12 2007-10-10 1.532 481,165 +134,906 0.06% 737,231
2007-10-10 2007-10-08 1.489 346,259 +141,825 0.05% 515,516
2007-10-08 2007-10-04 1.518 204,434 -89,938 0.03% 310,274
2007-10-04 2007-10-02 1.532 294,372 +179,875 0.04% 451,030
2007-10-02 2007-09-27 1.532 114,497 +10,377 0.02% 175,430
2007-09-28 2007-09-25 1.518 104,120 -17,295 0.01% 158,025
2007-09-25 2007-09-21 1.590 121,415 +17,295 0.02% 193,049
2007-08-24 2007-08-22 1.445 104,120 +55,346 0.01% 150,500
2007-08-21 2007-08-17 1.330 48,774 -131,447 0.01% 64,860
2007-08-17 2007-08-15 1.344 180,221 -13,836 0.02% 242,266
2007-08-10 2007-08-08 1.402 194,057 -34,591 0.03% 272,085
2007-08-08 2007-08-06 1.402 228,648 -6,919 0.03% 320,585
2007-08-02 2007-07-31 1.547 235,567 -13,836 0.03% 364,336
2007-07-24 2007-07-20 1.691 249,403 -117,610 0.03% 421,785
2007-07-17 2007-07-13 1.706 367,013 +117,610 0.05% 625,989
2007-07-16 2007-07-12 1.720 249,403 +34,591 0.03% 428,995
2007-07-11 2007-07-09 1.677 214,812 -20,755 0.03% 360,180
2007-07-10 2007-07-06 1.662 235,567 +20,755 0.03% 391,576
2007-07-09 2007-07-05 1.677 214,812 +3,459 0.03% 360,180
2007-06-29 2007-06-27 1.706 211,353 +69,183 0.03% 360,491
2007-06-26 2007-06-22 1.735 142,170 0.02% 246,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top