History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-06-18 2024-06-14 0.064 0 +0
2024-06-17 2024-06-13 0.064 0 -155,038,192
2023-11-29 2023-11-27 0.064 155,038,192 +17,677,000 1.46% 9,922,444
2022-03-17 2022-03-15 0.039 137,361,192 +400,000 1.29% 5,357,086
2022-03-16 2022-03-14 0.041 136,961,192 +1,300,000 1.29% 5,615,409
2022-03-15 2022-03-11 0.046 135,661,192 +2,000,000 1.27% 6,240,415
2022-03-14 2022-03-10 0.046 133,661,192 +20,000 1.26% 6,148,415
2022-03-10 2022-03-08 0.048 133,641,192 +780,000 1.25% 6,414,777
2022-02-15 2022-02-11 0.057 132,861,192 -20,000 1.25% 7,573,088
2022-02-11 2022-02-09 0.062 132,881,192 +820,000 1.25% 8,238,634
2022-02-08 2022-02-04 0.067 132,061,192 -40,000 1.24% 8,848,100
2022-02-07 2022-01-31 0.065 132,101,192 +400,000 1.24% 8,586,577
2022-01-18 2022-01-14 0.085 131,701,192 +420,000 1.84% 11,194,601
2022-01-14 2022-01-12 0.081 131,281,192 +630,000 1.84% 10,633,777
2022-01-13 2022-01-11 0.081 130,651,192 +440,000 1.83% 10,582,747
2021-11-11 2021-11-09 0.104 130,211,192 -200,000 1.82% 13,541,964
2021-10-28 2021-10-26 0.180 130,411,192 +120,000 1.82% 23,474,015
2021-10-27 2021-10-25 0.144 130,291,192 +1,120,000 1.82% 18,761,932
2021-10-26 2021-10-22 0.114 129,171,192 +20,000 1.81% 14,725,516
2021-10-21 2021-10-19 0.086 129,151,192 +880,000 1.81% 11,107,003
2021-09-30 2021-09-28 0.050 128,271,192 +310,000 1.79% 6,413,560
2021-09-20 2021-09-16 0.060 127,961,192 -604,000 1.79% 7,677,672
2021-09-13 2021-09-09 0.200 128,565,192 -62,000 1.80% 25,713,038
2021-09-07 2021-09-03 0.200 128,627,192 +11,000 1.80% 25,725,438
2021-08-06 2021-08-04 0.200 128,616,192 -1,050,000 1.80% 25,723,238
2021-07-02 2021-06-29 0.200 129,666,192 +22,000 1.81% 25,933,238
2021-06-24 2021-06-22 0.200 129,644,192 +1,000 1.81% 25,928,838
2021-06-18 2021-06-16 0.200 129,643,192 -500 1.81% 25,928,638
2021-06-16 2021-06-11 0.200 129,643,692 +100,000 1.81% 25,928,738
2021-06-08 2021-06-04 0.200 129,543,692 +90,000 1.81% 25,908,738
2021-06-02 2021-05-31 0.200 129,453,692 +1,100,000 1.81% 25,890,738
2021-05-26 2021-05-24 0.200 128,353,692 -25,000 1.80% 25,670,738
2021-05-17 2021-05-13 0.200 128,378,692 +4,000 1.80% 25,675,738
2021-05-04 2021-04-30 0.200 128,374,692 +155,000 1.80% 25,674,938
2021-04-30 2021-04-28 0.200 128,219,692 -73,000 1.79% 25,643,938
2021-04-28 2021-04-26 0.200 128,292,692 +1,000 1.79% 25,658,538
2021-04-22 2021-04-20 0.200 128,291,692 +62,000 1.79% 25,658,338
2021-04-21 2021-04-19 0.200 128,229,692 +125,000 1.79% 25,645,938
2021-04-20 2021-04-16 0.200 128,104,692 +254,000 1.79% 25,620,938
2021-04-19 2021-04-15 0.220 127,850,692 +250,000 1.79% 28,127,152
2021-04-07 2021-03-31 0.200 127,600,692 +30,000 1.78% 25,520,138
2021-04-01 2021-03-30 0.220 127,570,692 +10,000 1.78% 28,065,552
2021-03-31 2021-03-29 0.200 127,560,692 +12,000 1.78% 25,512,138
2021-03-30 2021-03-26 0.200 127,548,692 +62,000 1.78% 25,509,738
2021-03-26 2021-03-24 0.220 127,486,692 +37,000 1.78% 28,047,072
2021-03-24 2021-03-22 0.320 127,449,692 +52,000 1.78% 40,783,901
2021-03-15 2021-03-11 0.360 127,397,692 -55,000 1.78% 45,863,169
2021-03-12 2021-03-10 0.360 127,452,692 -50,000 1.78% 45,882,969
2021-03-11 2021-03-09 0.360 127,502,692 +10,000 1.78% 45,900,969
2021-03-10 2021-03-08 0.380 127,492,692 +684,000 1.78% 48,447,223
2021-03-04 2021-03-02 0.360 126,808,692 +14,000 1.77% 45,651,129
2021-03-03 2021-03-01 0.360 126,794,692 -11,000 1.77% 45,646,089
2021-02-23 2021-02-19 0.440 126,805,692 +6,000 1.77% 55,794,504
2021-02-22 2021-02-18 0.400 126,799,692 +500,000 1.77% 50,719,877
2021-02-18 2021-02-16 0.540 126,299,692 +4,000 1.77% 68,201,834
2021-02-17 2021-02-11 0.540 126,295,692 -144,000 1.77% 68,199,674
2021-02-16 2021-02-09 0.660 126,439,692 -122,000 1.77% 83,450,197
2021-01-15 2021-01-13 0.200 126,561,692 -47,000 1.77% 25,312,338
2021-01-11 2021-01-07 0.200 126,608,692 +153,000 1.77% 25,321,738
2021-01-08 2021-01-06 0.200 126,455,692 +24,000 1.77% 25,291,138
2020-10-06 2020-09-30 0.200 126,431,692 -3,000 1.77% 25,286,338
2020-10-05 2020-09-29 0.200 126,434,692 +7,000 1.77% 25,286,938
2020-08-26 2020-08-24 0.200 126,427,692 +191,000 1.77% 25,285,538
2020-08-21 2020-08-19 0.200 126,236,692 +75,000 1.77% 25,247,338
2020-08-17 2020-08-13 0.200 126,161,692 -68,663,667 1.76% 25,232,338
2020-08-13 2020-08-11 0.200 194,825,359 +250,000 2.73% 38,965,072
2020-08-12 2020-08-10 0.200 194,575,359 +50,000 2.72% 38,915,072
2020-08-11 2020-08-07 0.200 194,525,359 +94,000 2.72% 38,905,072
2020-08-07 2020-08-05 0.400 194,431,359 -395,500 2.72% 77,772,544
2020-08-06 2020-08-04 0.560 194,826,859 -100,000 2.73% 109,103,041
2020-08-04 2020-07-31 0.620 194,926,859 +5,000 2.73% 120,854,653
2020-07-31 2020-07-29 0.660 194,921,859 +5,000 2.73% 128,648,427
2020-07-30 2020-07-28 0.660 194,916,859 +68,663,667 2.73% 128,645,127
2020-07-29 2020-07-27 0.680 126,253,192 -68,303,667 1.77% 85,852,171
2020-07-16 2020-07-14 0.860 194,556,859 +1,270,000 2.72% 167,318,899
2020-07-09 2020-07-07 0.680 193,286,859 -27,000 2.70% 131,435,064
2020-07-03 2020-06-30 0.740 193,313,859 +10,000 2.70% 143,052,256
2020-07-02 2020-06-29 0.720 193,303,859 +30,000 2.70% 139,178,778
2020-06-22 2020-06-18 0.720 193,273,859 +15,000 2.70% 139,157,178
2020-06-19 2020-06-17 0.720 193,258,859 +1,200,000 2.70% 139,146,378
2020-06-17 2020-06-15 0.740 192,058,859 -50,000 2.69% 142,123,556
2020-06-11 2020-06-09 0.780 192,108,859 +20,000 2.69% 149,844,910
2020-06-10 2020-06-08 0.780 192,088,859 -14,000 2.69% 149,829,310
2020-06-09 2020-06-05 0.760 192,102,859 +3,000 2.69% 145,998,173
2020-06-04 2020-06-02 0.740 192,099,859 +5,000 2.69% 142,153,896
2020-05-28 2020-05-26 0.760 192,094,859 +15,000 2.69% 145,992,093
2020-05-26 2020-05-22 0.840 192,079,859 +50,000 2.69% 161,347,082
2020-05-21 2020-05-19 0.900 192,029,859 +4,000 2.69% 172,826,873
2020-05-20 2020-05-18 0.920 192,025,859 +85,000 2.69% 176,663,790
2020-05-05 2020-04-29 1.060 191,940,859 -26,000 2.68% 203,457,311
2020-05-04 2020-04-28 1.100 191,966,859 +1,000 2.69% 211,163,545
2020-04-17 2020-04-15 1.140 191,965,859 +255,000 2.69% 218,841,079
2020-04-16 2020-04-14 1.100 191,710,859 +1,000 2.68% 210,881,945
2020-04-15 2020-04-09 1.140 191,709,859 -38,000 2.68% 218,549,239
2020-04-09 2020-04-07 1.120 191,747,859 -107,000 2.68% 214,757,602
2020-04-07 2020-04-03 0.880 191,854,859 -200,000 2.68% 168,832,276
2020-03-31 2020-03-27 0.860 192,054,859 +5,000 2.69% 165,167,179
2020-03-26 2020-03-24 0.820 192,049,859 +8,000 2.69% 157,480,884
2020-03-25 2020-03-23 0.740 192,041,859 +11,000 2.69% 142,110,976
2020-03-24 2020-03-20 0.820 192,030,859 +50,000 2.69% 157,465,304
2020-03-20 2020-03-18 1.020 191,980,859 +50,000 2.69% 195,820,476
2020-03-19 2020-03-17 1.000 191,930,859 +15,000 2.68% 191,930,859
2020-03-16 2020-03-12 1.080 191,915,859 +14,000 2.68% 207,269,128
2020-03-13 2020-03-11 1.080 191,901,859 -39,000 2.68% 207,254,008
2020-03-12 2020-03-10 1.060 191,940,859 -1,000 2.68% 203,457,311
2020-03-11 2020-03-09 1.060 191,941,859 -18,000 2.68% 203,458,371
2020-03-10 2020-03-06 1.080 191,959,859 -68,000 2.69% 207,316,648
2020-03-05 2020-03-03 1.060 192,027,859 -30,000 2.69% 203,549,531
2020-03-04 2020-03-02 1.100 192,057,859 +1,000 2.69% 211,263,645
2020-03-02 2020-02-27 1.140 192,056,859 +169,000 2.69% 218,944,819
2020-02-28 2020-02-26 1.080 191,887,859 +105,000 2.68% 207,238,888
2020-02-27 2020-02-25 1.120 191,782,859 +139,000 2.68% 214,796,802
2020-02-26 2020-02-24 1.200 191,643,859 -51,000 2.68% 229,972,631
2020-02-24 2020-02-20 1.120 191,694,859 -3,000 2.68% 214,698,242
2020-02-20 2020-02-18 1.180 191,697,859 +325,000 2.68% 226,203,474
2020-02-19 2020-02-17 1.240 191,372,859 +661,000 2.68% 237,302,345
2020-02-18 2020-02-14 1.240 190,711,859 +760,000 2.67% 236,482,705
2020-02-17 2020-02-13 1.300 189,951,859 +15,000 2.66% 246,937,417
2020-02-14 2020-02-12 1.220 189,936,859 +26,000 2.66% 231,722,968
2020-02-11 2020-02-07 1.340 189,910,859 +40,000 2.66% 254,480,551
2020-02-10 2020-02-06 1.300 189,870,859 +21,000 2.66% 246,832,117
2020-02-07 2020-02-05 1.360 189,849,859 -96,000 2.66% 258,195,808
2020-02-06 2020-02-04 1.340 189,945,859 +29,000 2.66% 254,527,451
2020-02-05 2020-02-03 1.260 189,916,859 -1,000 2.66% 239,295,242
2020-02-04 2020-01-31 1.220 189,917,859 +1,000 2.66% 231,699,788
2020-01-23 2020-01-21 1.800 189,916,859 +1,200,000 2.66% 341,850,346
2020-01-22 2020-01-20 1.840 188,716,859 +1,000 2.64% 347,239,021
2020-01-21 2020-01-17 1.880 188,715,859 +611,000 2.64% 354,785,815
2020-01-20 2020-01-16 1.840 188,104,859 +1,583,000 2.63% 346,112,941
2020-01-16 2020-01-14 1.960 186,521,859 -20,000 2.61% 365,582,844
2020-01-14 2020-01-10 2.000 186,541,859 +1,425,000 2.61% 373,083,718
2020-01-13 2020-01-09 2.020 185,116,859 +32,000 2.59% 373,936,055
2020-01-10 2020-01-08 1.960 185,084,859 +112,000 2.59% 362,766,324
2020-01-09 2020-01-07 1.900 184,972,859 +57,000 2.59% 351,448,432
2020-01-08 2020-01-06 1.920 184,915,859 +43,000 2.59% 355,038,449
2020-01-07 2020-01-03 1.880 184,872,859 +115,000 2.59% 347,560,975
2020-01-06 2020-01-02 1.980 184,757,859 -46,000 2.58% 365,820,561
2020-01-03 2019-12-31 2.060 184,803,859 +176,000 2.58% 380,695,950
2020-01-02 2019-12-27 2.180 184,627,859 +33,000 2.58% 402,488,733
2019-12-30 2019-12-24 2.320 184,594,859 +64,000 2.58% 428,260,073
2019-12-27 2019-12-20 2.280 184,530,859 +127,000 2.58% 420,730,359
2019-12-20 2019-12-18 2.400 184,403,859 +16,000 2.58% 442,569,262
2019-12-19 2019-12-17 2.380 184,387,859 +45,000 2.58% 438,843,104
2019-12-18 2019-12-16 2.400 184,342,859 +20,000 2.58% 442,422,862
2019-12-17 2019-12-13 2.420 184,322,859 -76,000 2.58% 446,061,319
2019-12-16 2019-12-12 2.380 184,398,859 +65,000 2.58% 438,869,284
2019-12-13 2019-12-11 2.480 184,333,859 +50,000 2.58% 457,147,970
2019-12-12 2019-12-10 2.480 184,283,859 -4,000 2.58% 457,023,970
2019-12-11 2019-12-09 2.460 184,287,859 +23,000 2.58% 453,348,133
2019-12-10 2019-12-06 2.460 184,264,859 -90,000 2.58% 453,291,553
2019-12-09 2019-12-05 2.340 184,354,859 -25,000 2.58% 431,390,370
2019-12-06 2019-12-04 2.400 184,379,859 +19,000 2.58% 442,511,662
2019-12-05 2019-12-03 2.440 184,360,859 +47,000 2.58% 449,840,496
2019-12-03 2019-11-29 2.200 184,313,859 +17,000 2.58% 405,490,490
2019-12-02 2019-11-28 2.180 184,296,859 +38,000 2.58% 401,767,153
2019-11-29 2019-11-27 2.160 184,258,859 -5,000 2.58% 397,999,135
2019-11-28 2019-11-26 2.140 184,263,859 -3,000 2.58% 394,324,658
2019-11-27 2019-11-25 2.100 184,266,859 +1,000 2.58% 386,960,404
2019-11-26 2019-11-22 2.000 184,265,859 +15,000 2.58% 368,531,718
2019-11-25 2019-11-21 1.980 184,250,859 -11,000 2.58% 364,816,701
2019-11-22 2019-11-20 2.000 184,261,859 +9,000 2.58% 368,523,718
2019-11-15 2019-11-13 2.020 184,252,859 -15,000 2.58% 372,190,775
2019-11-13 2019-11-11 2.020 184,267,859 -10,000 2.58% 372,221,075
2019-11-08 2019-11-06 2.520 184,277,859 -30,000 2.58% 464,380,205
2019-11-05 2019-11-01 2.880 184,307,859 +32,000 2.58% 530,806,634
2019-11-04 2019-10-31 2.920 184,275,859 +60,000 2.58% 538,085,508
2019-11-01 2019-10-30 2.920 184,215,859 +150,000 2.58% 537,910,308
2019-10-31 2019-10-29 2.920 184,065,859 +50,000 2.57% 537,472,308
2019-10-30 2019-10-28 2.960 184,015,859 +50,000 2.57% 544,686,943
2019-10-23 2019-10-21 2.940 183,965,859 -5,000 2.57% 540,859,625
2019-10-15 2019-10-11 3.000 183,970,859 +10,000 2.57% 551,912,577
2019-10-09 2019-10-04 3.000 183,960,859 +160,000 2.57% 551,882,577
2019-10-04 2019-10-02 3.060 183,800,859 +50,000 2.57% 562,430,629
2019-10-02 2019-09-27 3.200 183,750,859 -5,000 2.57% 588,002,749
2019-09-24 2019-09-20 2.980 183,755,859 +150,000 2.57% 547,592,460
2019-09-20 2019-09-18 3.080 183,605,859 +707,000 2.57% 565,506,046
2019-09-18 2019-09-16 3.080 182,898,859 +1,914,000 2.56% 563,328,486
2019-09-17 2019-09-13 3.080 180,984,859 -2,500,000 2.53% 557,433,366
2019-09-11 2019-09-09 2.840 183,484,859 +86,000 2.57% 521,097,000
2019-09-09 2019-09-05 3.020 183,398,859 +6,000 2.57% 553,864,554
2019-09-04 2019-09-02 3.100 183,392,859 +10,000 2.57% 568,517,863
2019-09-03 2019-08-30 2.960 183,382,859 -51,000 2.57% 542,813,263
2019-09-02 2019-08-29 2.820 183,433,859 -6,000 2.57% 517,283,482
2019-08-30 2019-08-28 3.000 183,439,859 +319,000 2.57% 550,319,577
2019-08-29 2019-08-27 3.140 183,120,859 -230,000 2.56% 574,999,497
2019-08-23 2019-08-21 3.400 183,350,859 +25,000 2.56% 623,392,921
2019-08-21 2019-08-19 3.440 183,325,859 -5,000 2.56% 630,640,955
2019-08-20 2019-08-16 3.420 183,330,859 -25,000 2.56% 626,991,538
2019-08-16 2019-08-14 3.360 183,355,859 -49,000 2.56% 616,075,686
2019-08-15 2019-08-13 3.340 183,404,859 -125,000 2.57% 612,572,229
2019-08-14 2019-08-12 3.500 183,529,859 +663,000 2.57% 642,354,506
2019-08-13 2019-08-09 3.580 182,866,859 +82,000 2.56% 654,663,355
2019-08-12 2019-08-08 3.680 182,784,859 +25,000 2.56% 672,648,281
2019-08-08 2019-08-06 3.640 182,759,859 -43,000 2.56% 665,245,887
2019-08-07 2019-08-05 3.780 182,802,859 -6,000 2.56% 690,994,807
2019-08-02 2019-07-31 3.940 182,808,859 +6,000 2.56% 720,266,904
2019-07-31 2019-07-29 3.920 182,802,859 +35,000 2.56% 716,587,207
2019-07-30 2019-07-26 4.060 182,767,859 -30,000 2.56% 742,037,508
2019-07-29 2019-07-25 3.960 182,797,859 +12,000 2.56% 723,879,522
2019-07-26 2019-07-24 4.100 182,785,859 +10,000 2.56% 749,422,022
2019-07-25 2019-07-23 4.080 182,775,859 -970,000 2.56% 745,725,505
2019-07-24 2019-07-22 4.080 183,745,859 -45,000 2.57% 749,683,105
2019-07-23 2019-07-19 4.060 183,790,859 +47,000 2.57% 746,190,888
2019-07-22 2019-07-18 4.040 183,743,859 +15,000 2.57% 742,325,190
2019-07-19 2019-07-17 4.000 183,728,859 -195,000 2.57% 734,915,436
2019-07-18 2019-07-16 3.800 183,923,859 +322,000 2.57% 698,910,664
2019-07-17 2019-07-15 3.880 183,601,859 -1,549,000 2.57% 712,375,213
2019-07-16 2019-07-12 3.940 185,150,859 -50,000 2.59% 729,494,384
2019-07-12 2019-07-10 3.900 185,200,859 +326,000 2.59% 722,283,350
2019-07-10 2019-07-08 3.900 184,874,859 +23,000 2.59% 721,011,950
2019-07-09 2019-07-05 4.100 184,851,859 +450,000 2.59% 757,892,622
2019-07-08 2019-07-04 4.260 184,401,859 +4,000 2.58% 785,551,919
2019-07-05 2019-07-03 4.340 184,397,859 +55,000 2.58% 800,286,708
2019-07-04 2019-07-02 4.180 184,342,859 -1,327,000 2.58% 770,553,151
2019-07-03 2019-06-28 4.160 185,669,859 +89,000 2.60% 772,386,613
2019-07-02 2019-06-27 3.780 185,580,859 +25,000 2.60% 701,495,647
2019-06-28 2019-06-26 3.840 185,555,859 -57,000 2.60% 712,534,499
2019-06-27 2019-06-25 3.800 185,612,859 +19,000 2.60% 705,328,864
2019-06-26 2019-06-24 3.680 185,593,859 -20,000 2.60% 682,985,401
2019-06-21 2019-06-19 3.500 185,613,859 +62,000 2.60% 649,648,506
2019-06-20 2019-06-18 3.480 185,551,859 +28,000 2.60% 645,720,469
2019-06-18 2019-06-14 3.500 185,523,859 -11,750,000 2.60% 649,333,506
2019-06-17 2019-06-13 3.460 197,273,859 +5,000 2.76% 682,567,552
2019-06-14 2019-06-12 3.440 197,268,859 +61,000 2.76% 678,604,875
2019-06-13 2019-06-11 3.440 197,207,859 -1,471,000 2.76% 678,395,035
2019-06-11 2019-06-06 3.400 198,678,859 -1,000,000 2.78% 675,508,121
2019-06-06 2019-06-04 3.340 199,678,859 +12,000 2.79% 666,927,389
2019-06-04 2019-05-31 3.340 199,666,859 +1,750,000 2.79% 666,887,309
2019-05-31 2019-05-29 3.260 197,916,859 +9,000 2.77% 645,208,960
2019-05-28 2019-05-24 3.040 197,907,859 +10,000 2.77% 601,639,891
2019-05-27 2019-05-23 2.980 197,897,859 +103,000 2.77% 589,735,620
2019-05-24 2019-05-22 2.960 197,794,859 +56,000 2.77% 585,472,783
2019-05-23 2019-05-21 2.960 197,738,859 +235,000 2.77% 585,307,023
2019-05-22 2019-05-20 3.420 197,503,859 +50,000 2.76% 675,463,198
2019-05-21 2019-05-17 3.500 197,453,859 -6,000 2.76% 691,088,506
2019-05-20 2019-05-16 3.580 197,459,859 -705,000 2.76% 706,906,295
2019-05-17 2019-05-15 3.580 198,164,859 +77,000 2.77% 709,430,195
2019-05-16 2019-05-14 3.480 198,087,859 +1,000 2.77% 689,345,749
2019-05-15 2019-05-10 3.580 198,086,859 +138,000 2.77% 709,150,955
2019-05-14 2019-05-09 3.620 197,948,859 -193,000 2.77% 716,574,870
2019-05-10 2019-05-08 3.640 198,141,859 +10,000 2.77% 721,236,367
2019-05-09 2019-05-07 3.700 198,131,859 -330,000 2.77% 733,087,878
2019-05-08 2019-05-06 3.560 198,461,859 -13,000 2.78% 706,524,218
2019-05-06 2019-05-02 3.680 198,474,859 -500,000 2.78% 730,387,481
2019-05-03 2019-04-30 3.600 198,974,859 -28,000 2.78% 716,309,492
2019-05-02 2019-04-29 3.680 199,002,859 -16,000 2.78% 732,330,521
2019-04-30 2019-04-26 3.580 199,018,859 -3,007,000 2.78% 712,487,515
2019-04-29 2019-04-25 3.640 202,025,859 +37,000 2.83% 735,374,127
2019-04-26 2019-04-24 3.600 201,988,859 -1,758,000 2.83% 727,159,892
2019-04-25 2019-04-23 3.600 203,746,859 -381,000 2.85% 733,488,692
2019-04-24 2019-04-18 2.640 204,127,859 -560,000 2.86% 538,897,548
2019-04-23 2019-04-17 2.560 204,687,859 -621,000 2.86% 524,000,919
2019-04-18 2019-04-16 2.620 205,308,859 -506,000 2.87% 537,909,211
2019-04-17 2019-04-15 2.360 205,814,859 -724,000 2.88% 485,723,067
2019-04-16 2019-04-12 2.140 206,538,859 +30,000 2.89% 441,993,158
2019-04-15 2019-04-11 2.380 206,508,859 -11,000 2.89% 491,491,084
2019-04-12 2019-04-10 2.440 206,519,859 -164,000 2.89% 503,908,456
2019-04-11 2019-04-09 2.120 206,683,859 +96,296,667 2.89% 438,169,781
2019-04-10 2019-04-08 1.720 110,387,192 +6,118,500 1.54% 189,865,970
2019-04-09 2019-04-04 1.400 104,268,692 -464,000 1.46% 145,976,169
2019-04-04 2019-04-02 1.360 104,732,692 -21,000 1.46% 142,436,461
2019-04-01 2019-03-28 1.200 104,753,692 +20,000 1.47% 125,704,430
2019-03-27 2019-03-25 1.200 104,733,692 +21,000 1.46% 125,680,430
2019-03-19 2019-03-15 1.340 104,712,692 -1,000 1.46% 140,315,007
2019-03-18 2019-03-14 1.340 104,713,692 -75,000 1.46% 140,316,347
2019-03-13 2019-03-11 1.320 104,788,692 -122,000 1.47% 138,321,073
2019-03-07 2019-03-05 1.540 104,910,692 +10,000 1.47% 161,562,466
2019-03-05 2019-03-01 1.600 104,900,692 +10,000 1.47% 167,841,107
2019-03-01 2019-02-27 1.620 104,890,692 +24,000 1.47% 169,922,921
2019-02-28 2019-02-26 1.700 104,866,692 +7,000 1.47% 178,273,376
2019-02-26 2019-02-22 1.340 104,859,692 +3,000 1.47% 140,511,987
2019-02-22 2019-02-20 1.420 104,856,692 -18,000 1.47% 148,896,503
2019-02-11 2019-02-04 1.020 104,874,692 +15,000 1.47% 106,972,186
2019-01-22 2019-01-18 1.040 104,859,692 +50,000 1.47% 109,054,080
2019-01-17 2019-01-15 1.020 104,809,692 +5,000 1.47% 106,905,886
2019-01-08 2019-01-04 1.060 104,804,692 -5,000 1.47% 111,092,974
2018-12-28 2018-12-24 1.120 104,809,692 +912,000 1.47% 117,386,855
2018-12-27 2018-12-20 1.100 103,897,692 +115,000 1.45% 114,287,461
2018-12-21 2018-12-19 1.140 103,782,692 +386,000 1.45% 118,312,269
2018-12-18 2018-12-14 1.100 103,396,692 +50,000 1.45% 113,736,361
2018-12-17 2018-12-13 1.140 103,346,692 +1,638,000 1.45% 117,815,229
2018-12-14 2018-12-12 1.080 101,708,692 -50,000 1.42% 109,845,387
2018-11-22 2018-11-20 1.240 101,758,692 +2,000 1.42% 126,180,778
2018-11-21 2018-11-19 1.220 101,756,692 +20,912,000 1.42% 124,143,164
2018-11-20 2018-11-16 1.120 80,844,692 +10,000 1.13% 90,546,055
2018-10-25 2018-10-23 1.240 80,834,692 -33,000 1.13% 100,235,018
2018-10-16 2018-10-12 1.280 80,867,692 +208,000 1.13% 103,510,646
2018-10-15 2018-10-11 1.280 80,659,692 +4,000 1.13% 103,244,406
2018-10-11 2018-10-09 1.340 80,655,692 +2,000 1.13% 108,078,627
2018-09-20 2018-09-18 1.300 80,653,692 +3,000 1.13% 104,849,800
2018-09-17 2018-09-13 1.360 80,650,692 +3,000 1.13% 109,684,941
2018-09-14 2018-09-12 1.380 80,647,692 +8,000 1.13% 111,293,815
2018-09-07 2018-09-05 1.380 80,639,692 -118,000 1.13% 111,282,775
2018-06-21 2018-06-19 1.720 80,757,692 -105,000 1.13% 138,903,230
2018-06-08 2018-06-06 1.800 80,862,692 -460,000 1.13% 145,552,846
2018-06-07 2018-06-05 1.820 81,322,692 -400,000 1.14% 148,007,299
2018-06-06 2018-06-04 1.820 81,722,692 -820,000 1.14% 148,735,299
2018-05-25 2018-05-23 1.900 82,542,692 -1,000 1.15% 156,831,115
2018-05-23 2018-05-18 1.900 82,543,692 -360,000 1.15% 156,833,015
2018-05-11 2018-05-09 1.900 82,903,692 +2,000 1.16% 157,517,015
2018-04-23 2018-04-19 1.900 82,901,692 -2,500 1.16% 157,513,215
2018-04-18 2018-04-16 1.920 82,904,192 -3,000 1.16% 159,176,049
2018-04-13 2018-04-11 1.900 82,907,192 -20,000 1.16% 157,523,665
2018-03-29 2018-03-27 1.920 82,927,192 -9,000 1.16% 159,220,209
2018-03-27 2018-03-23 1.920 82,936,192 -22,000 1.16% 159,237,489
2018-03-16 2018-03-14 2.000 82,958,192 +1,000 1.16% 165,916,384
2018-03-08 2018-03-06 2.000 82,957,192 +450,000 1.16% 165,914,384
2018-03-07 2018-03-05 1.920 82,507,192 +200,000 1.15% 158,413,809
2018-03-01 2018-02-27 1.980 82,307,192 +200,000 1.15% 162,968,240
2018-02-23 2018-02-21 2.020 82,107,192 +250,000 1.15% 165,856,528
2018-02-22 2018-02-20 2.080 81,857,192 +300,000 1.14% 170,262,959
2018-02-14 2018-02-12 2.020 81,557,192 +17,000 1.14% 164,745,528
2018-02-12 2018-02-08 1.980 81,540,192 +1,000 1.14% 161,449,580
2018-02-09 2018-02-07 1.840 81,539,192 +464,000 1.14% 150,032,113
2018-02-08 2018-02-06 1.800 81,075,192 -421,000 1.13% 145,935,346
2018-02-02 2018-01-31 2.080 81,496,192 +694,000 1.14% 169,512,079
2018-01-31 2018-01-29 2.080 80,802,192 +546,000 1.13% 168,068,559
2018-01-30 2018-01-26 2.160 80,256,192 -107,000 1.12% 173,353,375
2018-01-24 2018-01-22 2.140 80,363,192 -150,000 1.12% 171,977,231
2018-01-19 2018-01-17 2.200 80,513,192 -140,000 1.13% 177,129,022
2018-01-18 2018-01-16 2.200 80,653,192 +120,000 1.13% 177,437,022
2018-01-17 2018-01-15 2.160 80,533,192 -39,000 1.13% 173,951,695
2018-01-10 2018-01-08 2.180 80,572,192 -75,000 1.13% 175,647,379
2018-01-09 2018-01-05 2.160 80,647,192 +9,000 1.13% 174,197,935
2017-12-29 2017-12-27 2.180 80,638,192 -14,000 1.13% 175,791,259
2017-12-18 2017-12-14 2.060 80,652,192 +25,000 1.13% 166,143,516
2017-12-13 2017-12-11 2.220 80,627,192 -107,500 1.13% 178,992,366
2017-12-08 2017-12-06 2.180 80,734,692 -9,000 1.13% 176,001,629
2017-12-01 2017-11-29 2.280 80,743,692 -1,000 1.13% 184,095,618
2017-11-30 2017-11-28 2.320 80,744,692 -100,000 1.13% 187,327,685
2017-11-29 2017-11-27 2.260 80,844,692 +6,000 1.13% 182,709,004
2017-11-28 2017-11-24 2.360 80,838,692 +425,000 1.13% 190,779,313
2017-11-27 2017-11-23 2.320 80,413,692 +37,000 1.12% 186,559,765
2017-11-24 2017-11-22 2.320 80,376,692 +1,000 1.12% 186,473,925
2017-11-23 2017-11-21 2.280 80,375,692 -573,000 1.12% 183,256,578
2017-11-21 2017-11-17 2.340 80,948,692 -20,000 1.13% 189,419,939
2017-11-16 2017-11-14 2.400 80,968,692 +2,000 1.13% 194,324,861
2017-11-10 2017-11-08 2.420 80,966,692 +10,000 1.13% 195,939,395
2017-11-09 2017-11-07 2.420 80,956,692 +150,000 1.13% 195,915,195
2017-11-08 2017-11-06 2.440 80,806,692 -16,000 1.13% 197,168,328
2017-11-02 2017-10-31 2.480 80,822,692 +350,000 1.13% 200,440,276
2017-10-31 2017-10-27 2.580 80,472,692 +10,000 1.13% 207,619,545
2017-10-30 2017-10-26 2.600 80,462,692 -6,000 1.13% 209,202,999
2017-10-27 2017-10-25 2.600 80,468,692 -500,000 1.13% 209,218,599
2017-10-26 2017-10-24 2.620 80,968,692 -2,455,000 1.13% 212,137,973
2017-10-25 2017-10-23 2.600 83,423,692 -2,700,000 1.17% 216,901,599
2017-10-24 2017-10-20 2.680 86,123,692 -1,250,000 1.20% 230,811,495
2017-10-23 2017-10-19 2.700 87,373,692 -5,000 1.22% 235,908,968
2017-10-19 2017-10-17 2.620 87,378,692 -100,000 1.22% 228,932,173
2017-10-17 2017-10-13 2.700 87,478,692 -75,000 1.22% 236,192,468
2017-10-16 2017-10-12 2.700 87,553,692 -81,000 1.22% 236,394,968
2017-10-13 2017-10-11 2.460 87,634,692 +458,000 1.23% 215,581,342
2017-10-12 2017-10-10 2.500 87,176,692 +3,000 1.22% 217,941,730
2017-09-29 2017-09-27 2.360 87,173,692 -500 1.22% 205,729,913
2017-09-28 2017-09-26 2.360 87,174,192 -26,000 1.22% 205,731,093
2017-09-25 2017-09-21 2.420 87,200,192 +150,000 1.22% 211,024,465
2017-09-22 2017-09-20 2.380 87,050,192 +15,000 1.22% 207,179,457
2017-09-21 2017-09-19 2.420 87,035,192 +10,000 1.22% 210,625,165
2017-09-20 2017-09-18 2.420 87,025,192 +54,000 1.22% 210,600,965
2017-09-14 2017-09-12 2.440 86,971,192 -162,000 1.22% 212,209,708
2017-09-13 2017-09-11 2.460 87,133,192 -40,000 1.22% 214,347,652
2017-09-08 2017-09-06 2.500 87,173,192 +20,000 1.22% 217,932,980
2017-08-10 2017-08-08 2.540 87,153,192 -4,000 1.22% 221,369,108
2017-08-09 2017-08-07 2.560 87,157,192 +26,000 1.22% 223,122,412
2017-08-02 2017-07-31 2.620 87,131,192 +49,000 1.22% 228,283,723
2017-07-31 2017-07-27 2.740 87,082,192 -297,000 1.22% 238,605,206
2017-07-21 2017-07-19 2.540 87,379,192 +1,000 1.22% 221,943,148
2017-07-18 2017-07-14 2.680 87,378,192 -254,000 1.22% 234,173,555
2017-07-17 2017-07-13 2.760 87,632,192 -343,000 1.23% 241,864,850
2017-07-14 2017-07-12 2.760 87,975,192 -1,122,000 1.23% 242,811,530
2017-07-06 2017-07-04 2.720 89,097,192 -123,000 1.25% 242,344,362
2017-07-05 2017-07-03 2.520 89,220,192 +2,000 1.25% 224,834,884
2017-06-30 2017-06-28 2.420 89,218,192 +20,000 1.25% 215,908,025
2017-06-29 2017-06-27 2.480 89,198,192 -178,000 1.25% 221,211,516
2017-06-28 2017-06-26 2.440 89,376,192 +1,000 1.25% 218,077,908
2017-06-27 2017-06-23 2.440 89,375,192 -30,000 1.25% 218,075,468
2017-06-26 2017-06-22 2.460 89,405,192 +25,000 1.25% 219,936,772
2017-06-23 2017-06-21 2.500 89,380,192 +1,000 1.25% 223,450,480
2017-06-21 2017-06-19 2.520 89,379,192 +126,000 1.25% 225,235,564
2017-06-20 2017-06-16 2.580 89,253,192 +1,035,000 1.25% 230,273,235
2017-06-19 2017-06-15 2.500 88,218,192 +15,000 1.23% 220,545,480
2017-06-15 2017-06-13 2.500 88,203,192 -15,000 1.23% 220,507,980
2017-06-14 2017-06-12 2.480 88,218,192 +23,000 1.23% 218,781,116
2017-06-13 2017-06-09 2.520 88,195,192 -25,000 1.23% 222,251,884
2017-06-12 2017-06-08 2.520 88,220,192 +127,000 1.23% 222,314,884
2017-06-09 2017-06-07 2.520 88,093,192 -43,000 1.23% 221,994,844
2017-06-06 2017-06-02 2.520 88,136,192 +33,000 1.23% 222,103,204
2017-06-02 2017-05-31 2.580 88,103,192 +7,000 1.23% 227,306,235
2017-06-01 2017-05-29 2.560 88,096,192 -147,000 1.23% 225,526,252
2017-05-31 2017-05-26 2.580 88,243,192 +27,000 1.23% 227,667,435
2017-05-26 2017-05-24 2.560 88,216,192 +16,000 1.23% 225,833,452
2017-05-25 2017-05-23 2.580 88,200,192 -54,000 1.23% 227,556,495
2017-05-24 2017-05-22 2.640 88,254,192 +22,000 1.23% 232,991,067
2017-05-23 2017-05-19 2.600 88,232,192 +383,000 1.23% 229,403,699
2017-05-22 2017-05-18 2.540 87,849,192 -7,000 1.23% 223,136,948
2017-05-19 2017-05-17 2.540 87,856,192 +99,000 1.23% 223,154,728
2017-05-18 2017-05-16 2.500 87,757,192 +50,000 1.23% 219,392,980
2017-05-16 2017-05-12 2.600 87,707,192 +53,000 1.23% 228,038,699
2017-05-15 2017-05-11 2.600 87,654,192 +150,000 1.23% 227,900,899
2017-05-12 2017-05-10 2.640 87,504,192 -27,000 1.22% 231,011,067
2017-05-10 2017-05-08 2.640 87,531,192 +436,000 1.22% 231,082,347
2017-05-09 2017-05-05 2.680 87,095,192 +198,000 1.22% 233,415,115
2017-05-08 2017-05-04 2.620 86,897,192 +248,000 1.22% 227,670,643
2017-05-05 2017-05-02 2.700 86,649,192 +48,000 1.21% 233,952,818
2017-05-04 2017-04-28 2.700 86,601,192 +31,000 1.21% 233,823,218
2017-05-02 2017-04-27 2.740 86,570,192 +20,000 1.21% 237,202,326
2017-04-28 2017-04-26 2.720 86,550,192 +47,000 1.21% 235,416,522
2017-04-27 2017-04-25 2.720 86,503,192 +27,000 1.21% 235,288,682
2017-04-26 2017-04-24 2.760 86,476,192 +43,000 1.21% 238,674,290
2017-04-25 2017-04-21 2.760 86,433,192 +182,000 1.21% 238,555,610
2017-04-24 2017-04-20 2.740 86,251,192 +78,000 1.21% 236,328,266
2017-04-21 2017-04-19 2.740 86,173,192 -53,000 1.21% 236,114,546
2017-04-20 2017-04-18 2.700 86,226,192 +25,000 1.21% 232,810,718
2017-04-18 2017-04-12 2.840 86,201,192 -1,000 1.21% 244,811,385
2017-04-11 2017-04-07 2.700 86,202,192 -172,000 1.21% 232,745,918
2017-04-10 2017-04-06 2.740 86,374,192 -14,000 1.21% 236,665,286
2017-04-06 2017-04-03 2.800 86,388,192 -366,000 1.21% 241,886,938
2017-04-05 2017-03-31 2.700 86,754,192 -986,000 1.21% 234,236,318
2017-04-03 2017-03-30 2.880 87,740,192 -200,000 1.23% 252,691,753
2017-03-31 2017-03-29 2.840 87,940,192 +8,000 1.23% 249,750,145
2017-03-30 2017-03-28 2.820 87,932,192 -952,000 1.23% 247,968,781
2017-03-29 2017-03-27 3.060 88,884,192 -18,000 1.24% 271,985,628
2017-03-27 2017-03-23 3.180 88,902,192 -20,500 1.24% 282,708,971
2017-03-24 2017-03-22 3.140 88,922,692 -1,155,000 1.24% 279,217,253
2017-03-23 2017-03-21 3.080 90,077,692 -310,000 1.26% 277,439,291
2017-03-22 2017-03-20 3.040 90,387,692 +51,000 1.26% 274,778,584
2017-03-21 2017-03-17 2.940 90,336,692 +12,000 1.26% 265,589,874
2017-03-20 2017-03-16 2.920 90,324,692 +11,000 1.26% 263,748,101
2017-03-17 2017-03-15 2.800 90,313,692 +24,000 1.26% 252,878,338
2017-03-16 2017-03-14 2.880 90,289,692 -29,000 1.26% 260,034,313
2017-03-15 2017-03-13 2.940 90,318,692 +209,000 1.26% 265,536,954
2017-03-14 2017-03-10 2.720 90,109,692 +111,000 1.26% 245,098,362
2017-03-13 2017-03-09 2.720 89,998,692 -2,000 1.26% 244,796,442
2017-03-10 2017-03-08 2.740 90,000,692 -32,000 1.26% 246,601,896
2017-03-09 2017-03-07 2.760 90,032,692 -27,000 1.26% 248,490,230
2017-03-08 2017-03-06 2.800 90,059,692 +62,000 1.26% 252,167,138
2017-03-07 2017-03-03 2.800 89,997,692 -454,000 1.26% 251,993,538
2017-03-06 2017-03-02 2.820 90,451,692 +20,000 1.27% 255,073,771
2017-03-03 2017-03-01 2.840 90,431,692 +10,000 1.26% 256,826,005
2017-03-02 2017-02-28 2.860 90,421,692 +185,000 1.26% 258,606,039
2017-03-01 2017-02-27 2.860 90,236,692 +8,000 1.26% 258,076,939
2017-02-28 2017-02-24 2.900 90,228,692 -5,000 1.26% 261,663,207
2017-02-27 2017-02-23 2.880 90,233,692 +68,000 1.26% 259,873,033
2017-02-24 2017-02-22 2.860 90,165,692 +400,000 1.26% 257,873,879
2017-02-23 2017-02-21 2.840 89,765,692 +368,000 1.26% 254,934,565
2017-02-22 2017-02-20 2.900 89,397,692 +33,000 1.25% 259,253,307
2017-02-21 2017-02-17 3.020 89,364,692 +307,000 1.25% 269,881,370
2017-02-20 2017-02-16 3.080 89,057,692 +297,000 1.25% 274,297,691
2017-02-17 2017-02-15 3.100 88,760,692 +47,000 1.24% 275,158,145
2017-02-16 2017-02-14 3.100 88,713,692 -5,000 1.24% 275,012,445
2017-02-15 2017-02-13 3.080 88,718,692 +33,500 1.24% 273,253,571
2017-02-13 2017-02-09 3.000 88,685,192 -185,000 1.24% 266,055,576
2017-02-10 2017-02-08 3.100 88,870,192 -20,000 1.24% 275,497,595
2017-02-08 2017-02-06 3.180 88,890,192 -149,000 1.24% 282,670,811
2017-02-07 2017-02-03 3.180 89,039,192 -395,000 1.25% 283,144,631
2017-02-06 2017-02-02 3.100 89,434,192 -50,000 1.25% 277,245,995
2017-02-03 2017-02-01 3.020 89,484,192 -200,000 1.25% 270,242,260
2017-02-02 2017-01-27 3.200 89,684,192 -1,090,000 1.25% 286,989,414
2017-01-26 2017-01-24 3.120 90,774,192 +309,000 1.27% 283,215,479
2017-01-25 2017-01-23 3.060 90,465,192 +10,000 1.27% 276,823,488
2017-01-24 2017-01-20 2.980 90,455,192 -812,000 1.27% 269,556,472
2017-01-23 2017-01-19 3.000 91,267,192 +44,000 1.28% 273,801,576
2017-01-20 2017-01-18 2.820 91,223,192 +5,000 1.28% 257,249,401
2017-01-18 2017-01-16 2.840 91,218,192 +65,000 1.28% 259,059,665
2017-01-17 2017-01-13 2.840 91,153,192 +80,000 1.28% 258,875,065
2017-01-16 2017-01-12 2.580 91,073,192 +178,000 1.27% 234,968,835
2017-01-13 2017-01-11 2.460 90,895,192 -5,000 1.27% 223,602,172
2017-01-10 2017-01-06 2.420 90,900,192 +23,000 1.27% 219,978,465
2017-01-09 2017-01-05 2.420 90,877,192 +222,000 1.27% 219,922,805
2017-01-06 2017-01-04 2.240 90,655,192 +34,000 1.27% 203,067,630
2017-01-05 2017-01-03 2.160 90,621,192 +44,000 1.27% 195,741,775
2017-01-04 2016-12-30 2.120 90,577,192 -9,000 1.27% 192,023,647
2017-01-03 2016-12-29 2.100 90,586,192 +117,000 1.27% 190,231,003
2016-12-30 2016-12-28 2.100 90,469,192 -329,000 1.28% 189,985,303
2016-12-29 2016-12-23 2.080 90,798,192 +5,000 1.28% 188,860,239
2016-12-28 2016-12-22 2.100 90,793,192 +68,000 1.28% 190,665,703
2016-12-23 2016-12-21 2.120 90,725,192 +54,000 1.28% 192,337,407
2016-12-22 2016-12-20 2.140 90,671,192 -42,000 1.28% 194,036,351
2016-12-21 2016-12-19 2.120 90,713,192 -32,000 1.28% 192,311,967
2016-12-19 2016-12-15 2.100 90,745,192 +80,000 1.28% 190,564,903
2016-12-16 2016-12-14 2.140 90,665,192 +49,000 1.28% 194,023,511
2016-12-15 2016-12-13 2.140 90,616,192 +27,000 1.28% 193,918,651
2016-12-14 2016-12-12 2.200 90,589,192 +27,000 1.28% 199,296,222
2016-12-13 2016-12-09 2.080 90,562,192 -89,000 1.28% 188,369,359
2016-12-12 2016-12-08 2.080 90,651,192 +264,000 1.28% 188,554,479
2016-12-09 2016-12-07 2.120 90,387,192 +5,000 1.28% 191,620,847
2016-12-07 2016-12-05 2.100 90,382,192 +1,000 1.28% 189,802,603
2016-12-06 2016-12-02 2.080 90,381,192 -12,000 1.28% 187,992,879
2016-12-05 2016-12-01 2.120 90,393,192 +89,000 1.28% 191,633,567
2016-12-02 2016-11-30 2.160 90,304,192 +94,000 1.28% 195,057,055
2016-12-01 2016-11-29 2.180 90,210,192 +88,000 1.27% 196,658,219
2016-11-30 2016-11-28 2.200 90,122,192 +39,000 1.27% 198,268,822
2016-11-29 2016-11-25 2.200 90,083,192 +1,061,000 1.27% 198,183,022
2016-11-28 2016-11-24 2.120 89,022,192 -478,000 1.26% 188,727,047
2016-11-25 2016-11-23 2.280 89,500,192 +6,000 1.26% 204,060,438
2016-11-24 2016-11-22 2.260 89,494,192 +224,000 1.26% 202,256,874
2016-11-23 2016-11-21 2.360 89,270,192 -32,000 1.26% 210,677,653
2016-11-22 2016-11-18 2.360 89,302,192 +83,500 1.26% 210,753,173
2016-11-21 2016-11-17 2.360 89,218,692 +475,000 1.26% 210,556,113
2016-11-18 2016-11-16 2.380 88,743,692 +204,000 1.25% 211,209,987
2016-11-16 2016-11-14 2.560 88,539,692 +90,000 1.25% 226,661,612
2016-11-15 2016-11-11 2.580 88,449,692 +42,000 1.25% 228,200,205
2016-11-14 2016-11-10 2.560 88,407,692 +57,000 1.25% 226,323,692
2016-11-09 2016-11-07 2.620 88,350,692 -250,000 1.25% 231,478,813
2016-11-07 2016-11-03 2.540 88,600,692 +5,000 1.25% 225,045,758
2016-11-04 2016-11-02 2.600 88,595,692 +4,000 1.25% 230,348,799
2016-11-01 2016-10-28 2.640 88,591,692 -5,000 1.25% 233,882,067
2016-10-31 2016-10-27 2.660 88,596,692 +15,000 1.25% 235,667,201
2016-10-28 2016-10-26 2.660 88,581,692 +275,000 1.25% 235,627,301
2016-10-27 2016-10-25 2.720 88,306,692 -200,000 1.25% 240,194,202
2016-10-25 2016-10-20 2.780 88,506,692 +50,000,000 1.25% 246,048,604
2016-10-18 2016-10-14 2.760 38,506,692 +100,000 0.54% 106,278,470
2016-10-17 2016-10-13 2.780 38,406,692 +149,000 0.54% 106,770,604
2016-10-13 2016-10-11 2.780 38,257,692 +22,000 0.54% 106,356,384
2016-10-11 2016-10-06 2.820 38,235,692 -45,000 0.54% 107,824,651
2016-10-07 2016-10-05 2.820 38,280,692 -1,000 0.54% 107,951,551
2016-09-29 2016-09-27 2.760 38,281,692 +250,000 0.54% 105,657,470
2016-09-27 2016-09-23 2.740 38,031,692 +300,000 0.54% 104,206,836
2016-09-26 2016-09-22 2.780 37,731,692 -100,000 0.54% 104,894,104
2016-09-22 2016-09-20 2.780 37,831,692 -518,000 0.54% 105,172,104
2016-09-19 2016-09-14 2.760 38,349,692 -3,000 0.55% 105,845,150
2016-09-15 2016-09-13 2.760 38,352,692 -60,000 0.55% 105,853,430
2016-09-14 2016-09-12 2.780 38,412,692 -88,000 0.55% 106,787,284
2016-09-12 2016-09-08 2.820 38,500,692 +104,000 0.55% 108,571,951
2016-09-09 2016-09-07 2.840 38,396,692 +121,000 0.55% 109,046,605
2016-09-08 2016-09-06 2.820 38,275,692 +55,000 0.54% 107,937,451
2016-09-07 2016-09-05 2.820 38,220,692 -188,000 0.54% 107,782,351
2016-09-05 2016-09-01 2.880 38,408,692 -54,000 0.55% 110,617,033
2016-09-01 2016-08-30 2.820 38,462,692 +100,000 0.55% 108,464,791
2016-08-31 2016-08-29 2.800 38,362,692 -62,000 0.55% 107,415,538
2016-08-30 2016-08-26 2.860 38,424,692 +107,000 0.55% 109,894,619
2016-08-29 2016-08-25 2.920 38,317,692 +107,000 0.54% 111,887,661
2016-08-26 2016-08-24 2.980 38,210,692 -30,000 0.54% 113,867,862
2016-08-25 2016-08-23 3.000 38,240,692 +54,000 0.54% 114,722,076
2016-08-24 2016-08-22 3.040 38,186,692 +52,000 0.54% 116,087,544
2016-08-23 2016-08-19 2.920 38,134,692 +21,000 0.54% 111,353,301
2016-08-22 2016-08-18 3.020 38,113,692 -7,000 0.54% 115,103,350
2016-08-19 2016-08-17 3.040 38,120,692 +8,000 0.54% 115,886,904
2016-08-18 2016-08-16 2.940 38,112,692 +224,000 0.54% 112,051,314
2016-08-17 2016-08-15 2.800 37,888,692 -113,000 0.54% 106,088,338
2016-08-15 2016-08-11 2.700 38,001,692 +228,000 0.54% 102,604,568
2016-08-12 2016-08-10 2.720 37,773,692 +43,000 0.54% 102,744,442
2016-08-11 2016-08-09 2.800 37,730,692 +75,000 0.54% 105,645,938
2016-08-10 2016-08-08 2.820 37,655,692 +63,000 0.54% 106,189,051
2016-08-08 2016-08-04 2.860 37,592,692 +85,000 0.53% 107,515,099
2016-08-01 2016-07-28 2.840 37,507,692 +10,000 0.53% 106,521,845
2016-07-29 2016-07-27 2.940 37,497,692 +10,000 0.53% 110,243,214
2016-07-28 2016-07-26 3.000 37,487,692 -100,000 0.53% 112,463,076
2016-07-27 2016-07-25 2.980 37,587,692 -43,000 0.53% 112,011,322
2016-07-22 2016-07-20 3.000 37,630,692 -44,000 0.54% 112,892,076
2016-07-20 2016-07-18 3.000 37,674,692 +60,000 0.54% 113,024,076
2016-07-19 2016-07-15 2.960 37,614,692 +9,000 0.53% 111,339,488
2016-07-18 2016-07-14 3.000 37,605,692 +71,000 0.53% 112,817,076
2016-07-14 2016-07-12 2.940 37,534,692 +28,000 0.53% 110,351,994
2016-07-08 2016-07-06 2.860 37,506,692 -14,000 0.53% 107,269,139
2016-07-06 2016-07-04 2.920 37,520,692 +15,000 0.53% 109,560,421
2016-07-05 2016-06-30 2.840 37,505,692 +30,000 0.53% 106,516,165
2016-06-28 2016-06-24 2.560 37,475,692 -65,000 0.53% 95,937,772
2016-06-24 2016-06-22 2.640 37,540,692 +50,000 0.53% 99,107,427
2016-06-22 2016-06-20 2.740 37,490,692 +67,000 0.53% 102,724,496
2016-06-13 2016-06-08 2.960 37,423,692 -95,000 0.53% 110,774,128
2016-06-10 2016-06-07 2.960 37,518,692 -10,000 0.53% 111,055,328
2016-06-06 2016-06-02 2.900 37,528,692 +480,000 0.53% 108,833,207
2016-06-03 2016-06-01 2.900 37,048,692 -24,000 0.53% 107,441,207
2016-06-02 2016-05-31 2.940 37,072,692 -73,000 0.53% 108,993,714
2016-06-01 2016-05-30 2.960 37,145,692 -10,000 0.53% 109,951,248
2016-05-31 2016-05-27 2.940 37,155,692 +1,000 0.53% 109,237,734
2016-05-30 2016-05-26 2.960 37,154,692 -10,000 0.53% 109,977,888
2016-05-27 2016-05-25 2.980 37,164,692 +51,000 0.53% 110,750,782
2016-05-26 2016-05-24 2.960 37,113,692 +53,000 0.53% 109,856,528
2016-05-23 2016-05-19 2.940 37,060,692 -194,500 0.53% 108,958,434
2016-05-20 2016-05-18 3.000 37,255,192 +190,000 0.53% 111,765,576
2016-05-19 2016-05-17 3.060 37,065,192 -30,000 0.53% 113,419,488
2016-05-16 2016-05-12 3.020 37,095,192 -242,000 0.53% 112,027,480
2016-05-13 2016-05-11 3.020 37,337,192 +78,000 0.53% 112,758,320
2016-05-12 2016-05-10 3.040 37,259,192 +177,000 0.53% 113,267,944
2016-05-11 2016-05-09 3.020 37,082,192 -102,000 0.53% 111,988,220
2016-05-10 2016-05-06 3.000 37,184,192 +35,000 0.53% 111,552,576
2016-05-09 2016-05-05 3.000 37,149,192 -35,000 0.53% 111,447,576
2016-05-06 2016-05-04 3.060 37,184,192 +10,000 0.53% 113,783,628
2016-05-04 2016-04-29 3.020 37,174,192 -8,500 0.53% 112,266,060
2016-05-03 2016-04-28 3.100 37,182,692 +16,000 0.53% 115,266,345
2016-04-29 2016-04-27 3.160 37,166,692 +15,000 0.53% 117,446,747
2016-04-28 2016-04-26 3.200 37,151,692 -264,000 0.53% 118,885,414
2016-04-27 2016-04-25 3.280 37,415,692 -77,000 0.53% 122,723,470
2016-04-26 2016-04-22 3.240 37,492,692 -20,000 0.53% 121,476,322
2016-04-25 2016-04-21 3.280 37,512,692 -13,000 0.53% 123,041,630
2016-04-22 2016-04-20 3.240 37,525,692 -103,000 0.53% 121,583,242
2016-04-21 2016-04-19 3.260 37,628,692 -300,500 0.54% 122,669,536
2016-04-20 2016-04-18 3.120 37,929,192 -200,000 0.54% 118,339,079
2016-04-19 2016-04-15 3.100 38,129,192 -208,000 0.54% 118,200,495
2016-04-18 2016-04-14 3.060 38,337,192 -388,000 0.55% 117,311,808
2016-04-15 2016-04-13 3.080 38,725,192 -498,000 0.55% 119,273,591
2016-04-14 2016-04-12 3.060 39,223,192 +170,000 0.56% 120,022,968
2016-04-13 2016-04-11 3.000 39,053,192 +53,000 0.56% 117,159,576
2016-04-12 2016-04-08 2.960 39,000,192 +107,000 0.55% 115,440,568
2016-04-11 2016-04-07 2.860 38,893,192 +82,000 0.55% 111,234,529
2016-04-08 2016-04-06 2.960 38,811,192 -56,000 0.55% 114,881,128
2016-04-07 2016-04-05 3.140 38,867,192 -90,000 0.55% 122,042,983
2016-04-06 2016-04-01 3.180 38,957,192 -177,000 0.55% 123,883,871
2016-04-05 2016-03-31 3.120 39,134,192 -960,000 0.56% 122,098,679
2016-04-01 2016-03-30 3.100 40,094,192 -260,000 0.57% 124,291,995
2016-03-30 2016-03-24 3.180 40,354,192 -151,000 0.57% 128,326,331
2016-03-29 2016-03-23 3.200 40,505,192 -46,000 0.58% 129,616,614
2016-03-24 2016-03-22 3.280 40,551,192 +4,000 0.58% 133,007,910
2016-03-23 2016-03-21 3.280 40,547,192 +206,000 0.58% 132,994,790
2016-03-22 2016-03-18 3.240 40,341,192 -10,000 0.57% 130,705,462
2016-03-21 2016-03-17 3.180 40,351,192 -65,000 0.57% 128,316,791
2016-03-18 2016-03-16 3.160 40,416,192 -40,000 0.57% 127,715,167
2016-03-17 2016-03-15 3.200 40,456,192 +15,000 0.58% 129,459,814
2016-03-16 2016-03-14 3.100 40,441,192 +15,000 0.58% 125,367,695
2016-03-15 2016-03-11 3.060 40,426,192 +689,000 0.57% 123,704,148
2016-03-14 2016-03-10 3.180 39,737,192 +1,577,000 0.57% 126,364,271
2016-03-11 2016-03-09 3.180 38,160,192 +276,000 0.54% 121,349,411
2016-03-10 2016-03-08 3.200 37,884,192 +94,000 0.54% 121,229,414
2016-03-09 2016-03-07 3.200 37,790,192 -15,000 0.54% 120,928,614
2016-03-08 2016-03-04 3.120 37,805,192 +64,000 0.54% 117,952,199
2016-03-07 2016-03-03 2.880 37,741,192 +207,000 0.54% 108,694,633
2016-03-04 2016-03-02 2.940 37,534,192 +652,000 0.53% 110,350,524
2016-03-03 2016-03-01 2.940 36,882,192 +1,471,000 0.52% 108,433,644
2016-03-02 2016-02-29 2.520 35,411,192 +5,454,000 0.50% 89,236,204
2016-03-01 2016-02-26 2.780 29,957,192 +1,023,000 0.43% 83,280,994
2016-02-29 2016-02-25 2.820 28,934,192 -164,000 0.41% 81,594,421
2016-02-26 2016-02-24 2.860 29,098,192 -358,000 0.41% 83,220,829
2016-02-25 2016-02-23 2.920 29,456,192 -610,000 0.42% 86,012,081
2016-02-24 2016-02-22 2.920 30,066,192 -853,000 0.43% 87,793,281
2016-02-23 2016-02-19 2.920 30,919,192 -773,000 0.44% 90,284,041
2016-02-22 2016-02-18 2.980 31,692,192 -470,000 0.45% 94,442,732
2016-02-19 2016-02-17 2.940 32,162,192 -1,116,000 0.46% 94,556,844
2016-02-18 2016-02-16 2.940 33,278,192 -638,000 0.47% 97,837,884
2016-02-17 2016-02-15 3.040 33,916,192 +93,000 0.48% 103,105,224
2016-02-16 2016-02-12 3.020 33,823,192 -528,000 0.48% 102,146,040
2016-02-15 2016-02-11 3.300 34,351,192 +18,000 0.49% 113,358,934
2016-02-12 2016-02-05 3.440 34,333,192 +23,000 0.49% 118,106,180
2016-02-11 2016-02-04 3.400 34,310,192 +102,000 0.49% 116,654,653
2016-02-05 2016-02-03 3.180 34,208,192 +51,000 0.49% 108,782,051
2016-02-04 2016-02-02 3.020 34,157,192 +162,000 0.49% 103,154,720
2016-02-03 2016-02-01 3.260 33,995,192 +48,000 0.48% 110,824,326
2016-02-01 2016-01-28 3.080 33,947,192 -1,000 0.48% 104,557,351
2016-01-29 2016-01-27 3.080 33,948,192 +99,000 0.48% 104,560,431
2016-01-27 2016-01-25 3.160 33,849,192 -86,000 0.48% 106,963,447
2016-01-25 2016-01-21 2.880 33,935,192 +77,000 0.48% 97,733,353
2016-01-22 2016-01-20 3.160 33,858,192 +77,000 0.48% 106,991,887
2016-01-21 2016-01-19 3.300 33,781,192 +512,000 0.48% 111,477,934
2016-01-20 2016-01-18 3.300 33,269,192 +135,000 0.47% 109,788,334
2016-01-19 2016-01-15 3.420 33,134,192 +7,000 0.47% 113,318,937
2016-01-15 2016-01-13 3.440 33,127,192 +76,000 0.47% 113,957,540
2016-01-14 2016-01-12 3.360 33,051,192 +125,000 0.47% 111,052,005
2016-01-13 2016-01-11 3.160 32,926,192 -18,000 0.47% 104,046,767
2016-01-12 2016-01-08 3.380 32,944,192 +513,000 0.47% 111,351,369
2016-01-11 2016-01-07 3.400 32,431,192 +328,000 0.46% 110,266,053
2016-01-08 2016-01-06 3.560 32,103,192 -136,000 0.46% 114,287,364
2016-01-07 2016-01-05 3.440 32,239,192 -54,000 0.46% 110,902,820
2016-01-06 2016-01-04 3.420 32,293,192 +116,000 0.46% 110,442,717
2016-01-05 2015-12-31 3.380 32,177,192 +171,000 0.46% 108,758,909
2016-01-04 2015-12-29 3.440 32,006,192 +48,000 0.46% 110,101,300
2015-12-30 2015-12-28 3.520 31,958,192 +44,000 0.45% 112,492,836
2015-12-29 2015-12-24 3.500 31,914,192 +191,000 0.45% 111,699,672
2015-12-28 2015-12-22 3.540 31,723,192 +100,000 0.45% 112,300,100
2015-12-23 2015-12-21 3.520 31,623,192 +71,000 0.45% 111,313,636
2015-12-22 2015-12-18 3.680 31,552,192 +1,310,000 0.45% 116,112,067
2015-12-21 2015-12-17 4.120 30,242,192 -461,000 0.43% 124,597,831
2015-12-16 2015-12-14 4.600 30,703,192 +65,000 0.44% 141,234,683
2015-12-14 2015-12-10 4.880 30,638,192 +2,000 0.44% 149,514,377
2015-12-11 2015-12-09 4.880 30,636,192 +2,000 0.44% 149,504,617
2015-12-10 2015-12-08 4.860 30,634,192 +20,000 0.44% 148,882,173
2015-12-08 2015-12-04 4.900 30,614,192 -6,000 0.44% 150,009,541
2015-12-07 2015-12-03 4.840 30,620,192 -15,000 0.44% 148,201,729
2015-12-04 2015-12-02 4.940 30,635,192 -7,000 0.44% 151,337,848
2015-12-03 2015-12-01 4.980 30,642,192 -64,000 0.44% 152,598,116
2015-12-02 2015-11-30 4.980 30,706,192 -182,000 0.44% 152,916,836
2015-12-01 2015-11-27 4.920 30,888,192 -30,000 0.44% 151,969,905
2015-11-30 2015-11-26 5.100 30,918,192 +5,000 0.44% 157,682,779
2015-11-27 2015-11-25 5.100 30,913,192 +7,000 0.44% 157,657,279
2015-11-26 2015-11-24 5.200 30,906,192 -306,000 0.44% 160,712,198
2015-11-25 2015-11-23 4.940 31,212,192 -43,000 0.44% 154,188,228
2015-11-24 2015-11-20 4.780 31,255,192 +23,000 0.44% 149,399,818
2015-11-23 2015-11-19 5.000 31,232,192 -605,000 0.44% 156,160,960
2015-11-20 2015-11-18 4.980 31,837,192 -674,000 0.45% 158,549,216
2015-11-19 2015-11-17 5.100 32,511,192 -17,000 0.46% 165,807,079
2015-11-18 2015-11-16 4.820 32,528,192 -530,000 0.46% 156,785,885
2015-11-17 2015-11-13 4.700 33,058,192 -13,898,000 0.47% 155,373,502
2015-11-16 2015-11-12 3.980 46,956,192 -139,000 0.67% 186,885,644
2015-11-13 2015-11-11 3.960 47,095,192 -990,000 0.67% 186,496,960
2015-11-12 2015-11-10 3.960 48,085,192 -91,000 0.69% 190,417,360
2015-11-11 2015-11-09 3.960 48,176,192 -2,044,000 0.69% 190,777,720
2015-11-10 2015-11-06 3.940 50,220,192 -8,000 0.72% 197,867,556
2015-11-09 2015-11-05 3.860 50,228,192 -34,000 0.72% 193,880,821
2015-11-06 2015-11-04 3.920 50,262,192 +25,000 0.72% 197,027,793
2015-11-05 2015-11-03 3.880 50,237,192 -30,000 0.72% 194,920,305
2015-11-04 2015-11-02 3.900 50,267,192 +773,000 0.72% 196,042,049
2015-11-03 2015-10-30 3.920 49,494,192 +5,000 0.71% 194,017,233
2015-11-02 2015-10-29 4.080 49,489,192 +27,000 0.71% 201,915,903
2015-10-30 2015-10-28 4.060 49,462,192 -27,000 0.70% 200,816,500
2015-10-29 2015-10-27 4.080 49,489,192 +27,000 0.71% 201,915,903
2015-10-28 2015-10-26 4.100 49,462,192 -61,000 0.70% 202,794,987
2015-10-27 2015-10-23 4.060 49,523,192 -50,000 0.71% 201,064,160
2015-10-26 2015-10-22 4.000 49,573,192 -74,000 0.71% 198,292,768
2015-10-23 2015-10-20 3.920 49,647,192 -50,000 0.71% 194,616,993
2015-10-22 2015-10-19 3.860 49,697,192 -10,000 0.71% 191,831,161
2015-10-20 2015-10-16 3.920 49,707,192 -120,000 0.71% 194,852,193
2015-10-19 2015-10-15 4.040 49,827,192 -32,000 0.71% 201,301,856
2015-10-16 2015-10-14 4.180 49,859,192 -31,000 0.71% 208,411,423
2015-10-15 2015-10-13 4.120 49,890,192 -90,000 0.71% 205,547,591
2015-10-14 2015-10-12 4.200 49,980,192 +35,000 0.71% 209,916,806
2015-10-13 2015-10-09 3.500 49,945,192 +5,000 0.71% 174,808,172
2015-10-12 2015-10-08 3.400 49,940,192 -160,000 0.71% 169,796,653
2015-10-09 2015-10-07 3.260 50,100,192 +5,000 0.71% 163,326,626
2015-10-08 2015-10-06 3.300 50,095,192 +4,000 0.71% 165,314,134
2015-10-07 2015-10-05 3.380 50,091,192 -724,000 0.71% 169,308,229
2015-10-05 2015-09-30 3.380 50,815,192 -6,000 0.72% 171,755,349
2015-10-02 2015-09-29 3.300 50,821,192 +2,000 0.72% 167,709,934
2015-09-30 2015-09-25 3.320 50,819,192 +6,000 0.72% 168,719,717
2015-09-25 2015-09-23 3.320 50,813,192 +262,000 0.72% 168,699,797
2015-09-24 2015-09-22 3.280 50,551,192 +154,000 0.72% 165,807,910
2015-09-23 2015-09-21 3.240 50,397,192 -6,000 0.72% 163,286,902
2015-09-22 2015-09-18 3.100 50,403,192 +187,000 0.72% 156,249,895
2015-09-21 2015-09-17 3.400 50,216,192 +6,000 0.72% 170,735,053
2015-09-17 2015-09-15 3.580 50,210,192 -310,000 0.72% 179,752,487
2015-09-10 2015-09-08 3.660 50,520,192 -6,000 0.72% 184,903,903
2015-09-09 2015-09-07 3.740 50,526,192 -4,000 0.72% 188,967,958
2015-09-08 2015-09-04 3.820 50,530,192 +8,000 0.72% 193,025,333
2015-09-07 2015-09-02 3.820 50,522,192 +158,000 0.72% 192,994,773
2015-09-04 2015-09-01 3.920 50,364,192 +165,000 0.72% 197,427,633
2015-09-02 2015-08-31 3.800 50,199,192 -80,000 0.72% 190,756,930
2015-09-01 2015-08-28 3.560 50,279,192 +45,000 0.72% 178,993,924
2015-08-31 2015-08-27 3.440 50,234,192 -121,000 0.72% 172,805,620
2015-08-28 2015-08-26 3.180 50,355,192 +55,000 0.72% 160,129,511
2015-08-27 2015-08-25 3.140 50,300,192 +6,000 0.72% 157,942,603
2015-08-26 2015-08-24 3.100 50,294,192 +169,000 0.72% 155,911,995
2015-08-25 2015-08-21 3.780 50,125,192 -27,000 0.72% 189,473,226
2015-08-24 2015-08-20 4.020 50,152,192 -4,000 0.72% 201,611,812
2015-08-21 2015-08-19 4.140 50,156,192 +42,000 0.72% 207,646,635
2015-08-20 2015-08-18 4.200 50,114,192 +24,000 0.74% 210,479,606
2015-08-19 2015-08-17 4.460 50,090,192 +165,000 0.74% 223,402,256
2015-08-18 2015-08-14 4.560 49,925,192 +25,000 0.73% 227,658,876
2015-08-17 2015-08-13 4.760 49,900,192 +21,000 0.73% 237,524,914
2015-08-14 2015-08-12 4.780 49,879,192 +7,000 0.73% 238,422,538
2015-08-13 2015-08-11 4.820 49,872,192 +33,000 0.73% 240,383,965
2015-08-12 2015-08-10 4.800 49,839,192 -23,000 0.73% 239,228,122
2015-08-11 2015-08-07 4.600 49,862,192 -30,000 0.73% 229,366,083
2015-08-10 2015-08-06 4.600 49,892,192 -595,000 0.73% 229,504,083
2015-08-07 2015-08-05 4.680 50,487,192 +291,000 0.74% 236,280,059
2015-08-06 2015-08-04 4.720 50,196,192 +45,000 0.74% 236,926,026
2015-08-05 2015-08-03 4.740 50,151,192 +176,000 0.74% 237,716,650
2015-08-04 2015-07-31 4.960 49,975,192 +86,000 0.73% 247,876,952
2015-08-03 2015-07-30 5.100 49,889,192 -12,000 0.73% 254,434,879
2015-07-31 2015-07-29 4.820 49,901,192 -30,000 0.73% 240,523,745
2015-07-29 2015-07-27 4.760 49,931,192 -133,000 0.73% 237,672,474
2015-07-28 2015-07-24 4.880 50,064,192 +98,000 0.73% 244,313,257
2015-07-27 2015-07-23 4.480 49,966,192 +1,000 0.73% 223,848,540
2015-07-24 2015-07-22 4.500 49,965,192 +46,000 0.73% 224,843,364
2015-07-23 2015-07-21 4.480 49,919,192 +55,000 0.73% 223,637,980
2015-07-22 2015-07-20 4.720 49,864,192 -7,000 0.73% 235,358,986
2015-07-21 2015-07-17 4.940 49,871,192 -51,000 0.73% 246,363,688
2015-07-20 2015-07-16 4.980 49,922,192 -31,000 0.73% 248,612,516
2015-07-17 2015-07-15 4.860 49,953,192 -58,000 0.73% 242,772,513
2015-07-16 2015-07-14 4.900 50,011,192 +114,000 0.73% 245,054,841
2015-07-15 2015-07-13 4.960 49,897,192 +80,000 0.73% 247,490,072
2015-07-14 2015-07-10 4.960 49,817,192 -15,000 0.73% 247,093,272
2015-07-13 2015-07-09 3.900 49,832,192 +100,000 0.73% 194,345,549
2015-07-10 2015-07-08 2.920 49,732,192 -493,000 0.73% 145,218,001
2015-07-09 2015-07-07 3.280 50,225,192 -636,000 0.74% 164,738,630
2015-07-08 2015-07-06 2.800 50,861,192 -3,901,000 0.75% 142,411,338
2015-07-07 2015-07-03 5.000 54,762,192 -500 0.80% 273,810,960
2015-07-06 2015-07-02 5.400 54,762,692 +500 0.80% 295,718,537
2015-07-03 2015-06-30 6.200 54,762,192 +52,459,430 0.80% 339,525,590
2015-07-02 2015-06-29 6.800 2,302,762 -2,500 0.54% 15,658,782
2015-06-30 2015-06-26 7.000 2,305,262 +42,000 0.54% 16,136,834
2015-06-29 2015-06-25 7.700 2,263,262 -1,000 0.53% 17,427,117
2015-06-26 2015-06-24 7.800 2,264,262 +21,000 0.53% 17,661,244
2015-06-25 2015-06-23 9.000 2,243,262 +73,500 0.53% 20,189,358
2015-06-24 2015-06-22 10.000 2,169,762 -651,500 0.51% 21,697,620
2015-06-23 2015-06-19 7.200 2,821,262 -667,000 0.66% 20,313,086
2015-06-22 2015-06-18 4.400 3,488,262 +33,000 0.82% 15,348,353
2015-06-19 2015-06-17 4.537 3,455,262 -51,460,930 0.81% 15,678,251
2015-06-18 2015-06-16 4.737 54,916,192 -480,000 0.81% 260,165,460
2015-06-17 2015-06-15 3.837 55,396,192 -280,000 0.81% 212,582,887
2015-06-16 2015-06-12 3.862 55,676,192 -16,000 0.82% 215,049,292
2015-06-15 2015-06-11 3.112 55,692,192 +16,000 0.82% 173,341,948
2015-06-12 2015-06-10 3.112 55,676,192 +80,000 0.82% 173,292,148
2015-06-11 2015-06-09 3.100 55,596,192 +2,480,000 0.82% 172,348,195
2015-06-10 2015-06-08 3.075 53,116,192 +536,000 0.78% 163,332,290
2015-06-08 2015-06-04 2.900 52,580,192 +104,000 0.77% 152,482,557
2015-06-05 2015-06-03 3.062 52,476,192 -376,000 0.77% 160,708,338
2015-06-04 2015-06-02 3.050 52,852,192 +24,000 0.78% 161,199,186
2015-06-03 2015-06-01 3.112 52,828,192 -1,376,000 0.78% 164,427,748
2015-05-29 2015-05-27 3.012 54,204,192 +200,000 0.80% 163,290,128
2015-05-28 2015-05-26 3.025 54,004,192 +1,312,000 0.79% 163,362,681
2015-05-27 2015-05-22 2.687 52,692,192 -1,960,000 0.77% 141,610,266
2015-05-26 2015-05-21 2.837 54,652,192 +760,000 0.80% 155,075,595
2015-05-22 2015-05-20 3.087 53,892,192 -8,000 0.79% 166,392,143
2015-05-21 2015-05-19 3.012 53,900,192 -104,000 0.79% 162,374,328
2015-05-20 2015-05-18 3.012 54,004,192 +704,000 0.79% 162,687,628
2015-05-19 2015-05-15 3.037 53,300,192 -1,848,000 0.78% 161,899,333
2015-05-18 2015-05-14 3.025 55,148,192 +176,000 0.81% 166,823,281
2015-05-15 2015-05-13 3.050 54,972,192 -720,000 0.81% 167,665,186
2015-05-14 2015-05-12 3.050 55,692,192 +256,000 0.82% 169,861,186
2015-05-13 2015-05-11 3.312 55,436,192 -2,016,000 0.81% 183,632,386
2015-05-12 2015-05-08 3.300 57,452,192 +4,216,000 0.84% 189,592,234
2015-05-11 2015-05-07 3.687 53,236,192 +6,888,000 0.78% 196,308,458
2015-05-08 2015-05-06 2.725 46,348,192 +376,000 0.68% 126,298,823
2015-05-07 2015-05-05 2.462 45,972,192 +72,000 0.67% 113,206,523
2015-05-06 2015-05-04 2.500 45,900,192 +5,376,000 0.67% 114,750,480
2015-05-05 2015-04-30 2.425 40,524,192 +4,096,000 0.59% 98,271,166
2015-05-04 2015-04-29 2.250 36,428,192 +2,680,000 0.53% 81,963,432
2015-04-29 2015-04-27 2.100 33,748,192 +2,464,000 0.50% 70,871,203
2015-04-28 2015-04-24 2.162 31,284,192 +232,000 0.46% 67,652,065
2015-04-27 2015-04-23 2.175 31,052,192 -264,000 0.46% 67,538,518
2015-04-24 2015-04-22 1.950 31,316,192 +784,000 0.46% 61,066,574
2015-04-23 2015-04-21 1.987 30,532,192 +6,160,000 0.45% 60,682,732
2015-04-21 2015-04-17 2.187 24,372,192 +3,608,000 0.36% 53,314,170
2015-04-20 2015-04-16 2.237 20,764,192 +5,520,000 0.30% 46,459,880
2015-04-17 2015-04-15 1.687 15,244,192 +16,000 0.22% 25,724,574
2015-04-16 2015-04-14 1.737 15,228,192 +688,000 0.22% 26,458,984
2015-04-15 2015-04-13 1.750 14,540,192 +176,000 0.21% 25,445,336
2015-04-13 2015-04-09 1.737 14,364,192 +64,000 0.21% 24,957,784
2015-04-10 2015-04-08 1.750 14,300,192 -1,488,000 0.21% 25,025,336
2015-04-09 2015-04-02 1.762 15,788,192 -968,000 0.23% 27,826,688
2015-04-08 2015-04-01 1.625 16,756,192 +24,000 0.25% 27,228,812
2015-03-27 2015-03-25 1.750 16,732,192 +24,000 0.25% 29,281,336
2015-03-25 2015-03-23 1.750 16,708,192 +8,000 0.25% 29,239,336
2015-03-23 2015-03-19 1.787 16,700,192 +600,000 0.25% 29,851,593
2015-03-18 2015-03-16 1.800 16,100,192 +424,000 0.24% 28,980,346
2015-03-17 2015-03-13 1.862 15,676,192 -80,000 0.23% 29,196,908
2015-03-16 2015-03-12 1.862 15,756,192 -112,000 0.23% 29,345,908
2015-03-13 2015-03-11 1.825 15,868,192 -48,000 0.23% 28,959,450
2015-03-12 2015-03-10 1.850 15,916,192 -80,000 0.23% 29,444,955
2015-03-11 2015-03-09 1.850 15,996,192 -144,000 0.23% 29,592,955
2015-03-10 2015-03-06 1.887 16,140,192 -728,000 0.24% 30,464,612
2015-03-09 2015-03-05 1.887 16,868,192 +40,000 0.25% 31,838,712
2015-03-06 2015-03-04 1.862 16,828,192 +32,000 0.25% 31,342,508
2015-03-05 2015-03-03 1.837 16,796,192 +328,000 0.25% 30,863,003
2015-03-04 2015-03-02 1.900 16,468,192 +144,000 0.24% 31,289,565
2015-02-27 2015-02-25 1.800 16,324,192 +104,000 0.24% 29,383,546
2015-02-24 2015-02-18 1.625 16,220,192 -32,000 0.24% 26,357,812
2015-02-16 2015-02-12 1.600 16,252,192 -72,000 0.24% 26,003,507
2015-02-11 2015-02-09 1.562 16,324,192 -32,000 0.24% 25,506,550
2015-02-10 2015-02-06 1.562 16,356,192 +56,000 0.24% 25,556,550
2015-02-06 2015-02-04 1.600 16,300,192 +48,000 0.24% 26,080,307
2015-02-05 2015-02-03 1.587 16,252,192 +16,000 0.24% 25,800,355
2015-02-04 2015-02-02 1.587 16,236,192 +152,000 0.24% 25,774,955
2015-02-03 2015-01-30 1.575 16,084,192 +48,000 0.24% 25,332,602
2015-02-02 2015-01-29 1.612 16,036,192 -32,000 0.24% 25,858,360
2015-01-29 2015-01-27 1.612 16,068,192 +584,000 0.24% 25,909,960
2015-01-27 2015-01-23 1.625 15,484,192 -88,000 0.23% 25,161,812
2015-01-26 2015-01-22 1.625 15,572,192 -120,000 0.23% 25,304,812
2015-01-22 2015-01-20 1.625 15,692,192 +64,000 0.23% 25,499,812
2015-01-21 2015-01-19 1.712 15,628,192 +24,000 0.23% 26,763,279
2015-01-13 2015-01-09 1.900 15,604,192 -32,000 0.23% 29,647,965
2015-01-08 2015-01-06 1.925 15,636,192 +112,000 0.23% 30,099,670
2015-01-07 2015-01-05 1.962 15,524,192 -8,000 0.23% 30,466,227
2015-01-06 2015-01-02 1.975 15,532,192 -32,000 0.23% 30,676,079
2015-01-05 2014-12-31 2.100 15,564,192 +128,000 0.23% 32,684,803
2014-12-30 2014-12-24 1.912 15,436,192 +248,000 0.23% 29,521,717
2014-12-29 2014-12-22 1.950 15,188,192 -40,000 0.22% 29,616,974
2014-12-23 2014-12-19 1.937 15,228,192 -40,000 0.22% 29,504,622
2014-12-19 2014-12-17 1.937 15,268,192 +16,000 0.22% 29,582,122
2014-12-17 2014-12-15 1.937 15,252,192 +40,000 0.22% 29,551,122
2014-12-16 2014-12-12 1.950 15,212,192 +24,000 0.22% 29,663,774
2014-12-10 2014-12-08 1.925 15,188,192 -456,000 0.24% 29,237,270
2014-12-09 2014-12-05 1.987 15,644,192 +376,000 0.24% 31,092,832
2014-12-05 2014-12-03 2.000 15,268,192 -40,000 0.24% 30,536,384
2014-12-04 2014-12-02 2.087 15,308,192 +64,000 0.24% 31,955,851
2014-12-03 2014-12-01 2.137 15,244,192 -16,000 0.24% 32,584,460
2014-12-02 2014-11-28 2.087 15,260,192 +872,000 0.24% 31,855,651
2014-11-28 2014-11-26 2.100 14,388,192 +128,000 0.22% 30,215,203
2014-11-26 2014-11-24 2.037 14,260,192 -48,000 0.22% 29,055,141
2014-11-25 2014-11-21 1.987 14,308,192 +424,000 0.22% 28,437,532
2014-11-24 2014-11-20 2.037 13,884,192 +184,000 0.22% 28,289,041
2014-11-21 2014-11-19 2.075 13,700,192 +96,000 0.21% 28,427,898
2014-11-20 2014-11-18 2.112 13,604,192 +320,000 0.21% 28,738,856
2014-11-19 2014-11-17 2.075 13,284,192 +16,000 0.21% 27,564,698
2014-11-18 2014-11-14 2.112 13,268,192 +16,000 0.21% 28,029,056
2014-11-17 2014-11-13 2.087 13,252,192 -8,000 0.21% 27,663,951
2014-11-12 2014-11-10 2.112 13,260,192 +32,000 0.21% 28,012,156
2014-11-11 2014-11-07 2.137 13,228,192 +16,000 0.21% 28,275,260
2014-11-10 2014-11-06 2.112 13,212,192 +200,000 0.21% 27,910,756
2014-11-07 2014-11-05 2.125 13,012,192 +344,000 0.20% 27,650,908
2014-11-06 2014-11-04 2.137 12,668,192 +160,000 0.20% 27,078,260
2014-11-05 2014-11-03 2.162 12,508,192 -16,000 0.20% 27,048,965
2014-11-03 2014-10-30 2.137 12,524,192 -48,000 0.20% 26,770,460
2014-10-31 2014-10-29 2.150 12,572,192 +48,000 0.20% 27,030,213
2014-10-30 2014-10-28 2.237 12,524,192 +112,000 0.20% 28,022,880
2014-10-20 2014-10-16 2.200 12,412,192 -160,000 0.19% 27,306,822
2014-10-17 2014-10-15 2.237 12,572,192 +160,000 0.20% 28,130,280
2014-10-16 2014-10-14 2.200 12,412,192 -184,000 0.19% 27,306,822
2014-10-15 2014-10-13 2.250 12,596,192 +3,424,000 0.20% 28,341,432
2014-10-14 2014-10-10 2.225 9,172,192 -240,000 0.14% 20,408,127
2014-10-13 2014-10-09 2.212 9,412,192 -528,000 0.15% 20,824,475
2014-10-10 2014-10-08 2.250 9,940,192 +1,872,000 0.16% 22,365,432
2014-10-09 2014-10-07 2.225 8,068,192 +2,880,000 0.13% 17,951,727
2014-10-06 2014-09-30 2.050 5,188,192 +88,000 0.08% 10,635,794
2014-10-03 2014-09-29 2.187 5,100,192 -88,000 0.08% 11,156,670
2014-09-30 2014-09-26 2.250 5,188,192 -96,000 0.08% 11,673,432
2014-09-29 2014-09-25 2.275 5,284,192 +88,000 0.08% 12,021,537
2014-09-26 2014-09-24 2.337 5,196,192 +40,000 0.08% 12,146,099
2014-09-23 2014-09-19 2.212 5,156,192 -592,000 0.08% 11,408,075
2014-09-22 2014-09-18 2.225 5,748,192 +240,000 0.09% 12,789,727
2014-09-19 2014-09-17 2.337 5,508,192 -104,000 0.09% 12,875,399
2014-09-18 2014-09-16 2.300 5,612,192 +40,000 0.09% 12,908,042
2014-09-17 2014-09-15 2.325 5,572,192 -56,000 0.09% 12,955,346
2014-09-16 2014-09-12 2.362 5,628,192 +120,000 0.09% 13,296,604
2014-09-15 2014-09-11 2.475 5,508,192 -2,992 0.09% 13,632,775
2014-09-12 2014-09-10 2.375 5,511,184 +72,000 0.09% 13,089,062
2014-09-11 2014-09-08 2.412 5,439,184 -160,000 0.08% 13,122,031
2014-09-10 2014-09-05 2.525 5,599,184 -16,000 0.09% 14,137,940
2014-09-08 2014-09-04 2.762 5,615,184 +328,000 0.09% 15,511,946
2014-09-05 2014-09-03 2.587 5,287,184 -200,000 0.08% 13,680,589
2014-09-04 2014-09-02 2.425 5,487,184 +240,000 0.09% 13,306,421
2014-09-03 2014-09-01 2.350 5,247,184 +424,000 0.08% 12,330,882
2014-09-02 2014-08-29 2.300 4,823,184 +272,000 0.08% 11,093,323
2014-09-01 2014-08-28 2.150 4,551,184 +80,000 0.07% 9,785,046
2014-08-28 2014-08-26 2.012 4,471,184 +32,000 0.07% 8,998,258
2014-08-27 2014-08-25 2.037 4,439,184 -8,000 0.07% 9,044,837
2014-08-26 2014-08-22 1.987 4,447,184 -24,000 0.07% 8,838,778
2014-08-25 2014-08-21 2.025 4,471,184 +96,000 0.07% 9,054,148
2014-08-22 2014-08-20 2.087 4,375,184 +152,000 0.07% 9,133,197
2014-08-21 2014-08-19 2.037 4,223,184 -240,000 0.07% 8,604,737
2014-08-20 2014-08-18 2.062 4,463,184 -448,000 0.07% 9,205,317
2014-08-19 2014-08-15 2.100 4,911,184 -216,000 0.08% 10,313,486
2014-08-18 2014-08-14 2.187 5,127,184 +216,000 0.08% 11,215,715
2014-08-15 2014-08-13 2.262 4,911,184 +104,000 0.08% 11,111,554
2014-08-14 2014-08-12 2.250 4,807,184 +128,000 0.08% 10,816,164
2014-08-12 2014-08-08 2.275 4,679,184 +104,000 0.07% 10,645,144
2014-08-11 2014-08-07 2.337 4,575,184 +96,000 0.07% 10,694,493
2014-08-08 2014-08-06 2.250 4,479,184 -384,000 0.07% 10,078,164
2014-08-06 2014-08-04 2.287 4,863,184 +72,000 0.08% 11,124,533
2014-08-05 2014-08-01 2.187 4,791,184 +6,000 0.07% 10,480,715
2014-08-04 2014-07-31 2.212 4,785,184 +8,000 0.07% 10,587,220
2014-08-01 2014-07-30 2.275 4,777,184 -88,000 0.07% 10,868,094
2014-07-31 2014-07-29 2.362 4,865,184 -288,000 0.08% 11,493,997
2014-07-30 2014-07-28 2.375 5,153,184 -320,000 0.08% 12,238,812
2014-07-29 2014-07-25 2.350 5,473,184 -608,000 0.09% 12,861,982
2014-07-28 2014-07-24 2.387 6,081,184 +8,000 0.09% 14,518,827
2014-07-25 2014-07-23 2.237 6,073,184 -184,000 0.09% 13,588,749
2014-07-24 2014-07-22 2.362 6,257,184 +48,000 0.10% 14,782,597
2014-07-23 2014-07-21 2.425 6,209,184 -3,128,000 0.10% 15,057,271
2014-07-22 2014-07-18 2.050 9,337,184 -208,000 0.15% 19,141,227
2014-07-21 2014-07-17 2.975 9,545,184 -1,656,000 0.15% 28,396,922
2014-07-18 2014-07-16 2.187 11,201,184 -2,256,000 0.17% 24,502,590
2014-07-17 2014-07-15 1.750 13,457,184 +344,000 0.21% 23,550,072
2014-07-16 2014-07-14 1.425 13,113,184 -888,000 0.20% 18,686,287
2014-07-15 2014-07-11 1.250 14,001,184 +3,440,000 0.22% 17,501,480
2014-07-14 2014-07-10 1.000 10,561,184 -128,000 0.16% 10,561,184
2014-07-11 2014-07-09 0.962 10,689,184 +96,000 0.17% 10,288,340
2014-07-08 2014-07-04 0.887 10,593,184 +544,000 0.17% 9,401,451
2014-07-07 2014-07-03 0.775 10,049,184 +200,000 0.16% 7,788,118
2014-07-04 2014-07-02 0.775 9,849,184 -1,144,000 0.15% 7,633,118
2014-06-23 2014-06-19 0.712 10,993,184 +2,472,000 0.17% 7,832,644
2014-06-20 2014-06-18 0.712 8,521,184 +128,000 0.13% 6,071,344
2014-06-19 2014-06-17 0.987 8,393,184 +2,208,000 0.13% 8,288,269
2014-06-18 2014-06-16 0.850 6,185,184 +1,552,000 0.10% 5,257,406
2014-06-17 2014-06-13 0.812 4,633,184 +392,000 0.07% 3,764,462
2014-06-13 2014-06-11 0.762 4,241,184 +24,000 0.07% 3,233,903
2014-06-12 2014-06-10 0.787 4,217,184 +800,000 0.07% 3,321,032
2014-06-11 2014-06-09 0.762 3,417,184 +1,544,000 0.05% 2,605,603
2014-06-10 2014-06-06 0.762 1,873,184 -16,000 0.03% 1,428,303
2014-06-09 2014-06-05 0.787 1,889,184 +736,000 0.03% 1,487,732
2014-06-05 2014-06-03 0.700 1,153,184 +552,000 0.02% 807,229
2014-05-28 2014-05-26 0.612 601,184 +80,000 0.01% 368,225
2014-05-22 2014-05-20 0.619 521,184 +40,000 0.01% 322,483
2014-05-21 2014-05-19 0.612 481,184 -24,000 0.01% 294,725
2014-05-16 2014-05-14 0.619 505,184 -24,000 0.01% 312,583
2014-05-13 2014-05-09 0.600 529,184 -40,000 0.01% 317,510
2014-05-12 2014-05-08 0.612 569,184 +40,000 0.01% 348,625
2014-05-09 2014-05-07 0.600 529,184 +24,000 0.01% 317,510
2014-05-05 2014-04-30 0.575 505,184 +480,000 0.01% 290,481
2014-04-30 2014-04-28 0.550 25,184 +23,925 0.00% 13,851
2014-04-14 2014-04-10 130.240 1,259 -23,925 0.00% 163,972
2014-04-11 2014-04-09 125.760 25,184 +25,086 0.00% 3,167,140
2014-02-26 2014-02-24 120.000 98 -157 0.00% 11,760
2014-02-20 2014-02-18 79.040 255 -238 0.00% 20,155
2013-10-22 2013-10-18 78.560 493 -156 0.00% 38,730
2013-10-08 2013-10-04 76.640 649 -8,438 0.00% 49,739
2013-10-07 2013-10-03 78.240 9,087 -17,500 0.04% 710,967
2013-09-26 2013-09-24 80.960 26,587 +25,938 0.11% 2,152,484
2013-04-24 2013-04-22 10.560 649 -625 0.00% 6,853
2013-04-18 2013-04-16 11.520 1,274 +625 0.01% 14,676
2013-03-15 2013-03-13 9.440 649 -4,063 0.00% 6,127
2013-02-14 2013-02-07 9.120 4,712 -11,250 0.02% 42,973
2012-12-20 2012-12-18 9.440 15,962 +6,250 0.06% 150,681
2012-11-23 2012-11-21 8.320 9,712 +1,875 0.04% 80,804
2012-10-29 2012-10-25 9.760 7,837 +1,250 0.03% 76,489
2012-10-16 2012-10-12 10.080 6,587 +938 0.03% 66,397
2012-10-04 2012-09-28 10.720 5,649 -938 0.02% 60,557
2012-09-17 2012-09-13 12.960 6,587 +625 0.03% 85,368
2012-09-13 2012-09-11 13.760 5,962 -781 0.02% 82,037
2012-09-12 2012-09-10 13.760 6,743 -7,500 0.03% 92,784
2012-09-11 2012-09-07 14.880 14,243 +9,375 0.06% 211,936
2012-09-10 2012-09-06 13.280 4,868 +3,438 0.02% 64,647
2012-08-08 2012-08-06 0.405 1,430 +1,427 0.15% 578
2012-08-07 2012-08-03 0.405 3 -1,335,201 0.00% 1
2011-03-28 2011-03-24 0.405 1,335,204 -72,923 0.15% 540,145
2009-06-09 2009-06-05 0.405 1,408,127 +72,923 0.16% 569,645
2008-12-16 2008-12-12 0.405 1,335,204 +14,584 0.15% 540,145
2008-12-15 2008-12-11 0.405 1,320,620 +58,338 0.15% 534,245
2008-12-12 2008-12-10 0.411 1,262,282 +145,844 0.15% 519,300
2008-12-05 2008-12-03 0.405 1,116,438 +656,299 0.13% 451,645
2008-12-04 2008-12-02 0.411 460,139 +72,922 0.05% 189,300
2008-11-24 2008-11-20 0.391 387,217 +54,692 0.04% 151,335
2008-11-17 2008-11-13 0.487 332,525 -178,659 0.04% 161,880
2008-11-14 2008-11-12 0.507 511,184 +72,922 0.06% 259,370
2008-11-11 2008-11-07 0.521 438,262 +102,091 0.05% 228,380
2008-09-24 2008-09-22 0.768 336,171 +3,646 0.04% 258,160
2008-08-29 2008-08-27 0.864 332,525 -61,984 0.04% 287,280
2008-07-08 2008-07-04 0.987 394,509 -58,337 0.05% 389,520
2008-06-12 2008-06-10 1.142 452,846 +23,222 0.05% 517,108
2008-06-05 2008-06-03 1.185 429,624 +48,428 0.05% 509,220
2008-06-03 2008-05-30 1.185 381,196 +48,428 0.05% 451,820
2008-05-30 2008-05-28 1.185 332,768 +228,302 0.04% 394,420
2008-05-22 2008-05-20 1.272 104,466 +48,428 0.01% 132,880
2008-04-16 2008-04-14 1.243 56,038 -34,591 0.01% 69,660
2008-03-27 2008-03-25 1.344 90,629 -159,120 0.01% 121,830
2008-02-26 2008-02-22 1.402 249,749 +55,346 0.03% 350,170
2008-01-02 2007-12-27 1.489 194,403 -34,591 0.03% 289,430
2007-12-28 2007-12-24 1.474 228,994 -34,591 0.03% 337,620
2007-12-17 2007-12-13 1.445 263,585 -13,837 0.03% 380,999
2007-12-12 2007-12-10 1.489 277,422 -41,510 0.04% 413,030
2007-12-07 2007-12-05 1.503 318,932 -69,182 0.04% 479,441
2007-12-05 2007-12-03 1.604 388,114 +13,836 0.05% 622,710
2007-12-04 2007-11-30 1.677 374,278 -20,754 0.05% 627,561
2007-11-14 2007-11-12 1.576 395,032 +20,754 0.05% 622,389
2007-10-31 2007-10-29 1.561 374,278 +48,428 0.05% 584,281
2007-10-29 2007-10-25 1.561 325,850 -138,365 0.04% 508,680
2007-10-17 2007-10-15 1.532 464,215 +138,365 0.06% 711,260
2007-10-10 2007-10-08 1.489 325,850 -1,259,122 0.04% 485,130
2007-10-02 2007-09-27 1.532 1,584,972 +207,548 0.21% 2,428,460
2007-09-28 2007-09-25 1.518 1,377,424 -138,366 0.19% 2,090,549
2007-09-27 2007-09-24 1.561 1,515,790 -6,918 0.21% 2,366,281
2007-08-17 2007-08-15 1.344 1,522,708 +363,209 0.21% 2,046,930
2007-08-10 2007-08-08 1.402 1,159,499 +55,346 0.16% 1,625,719
2007-08-08 2007-08-06 1.402 1,104,153 +131,446 0.15% 1,548,119
2007-07-31 2007-07-27 1.619 972,707 +166,039 0.13% 1,574,721
2007-07-23 2007-07-19 1.691 806,668 +138,365 0.11% 1,364,219
2007-07-20 2007-07-18 1.677 668,303 +20,754 0.09% 1,120,559
2007-07-18 2007-07-16 1.662 647,549 +20,755 0.09% 1,076,401
2007-07-05 2007-07-03 1.677 626,794 -17,295 0.09% 1,050,960
2007-06-27 2007-06-25 1.720 644,089 -6,919 0.09% 1,107,889
2007-06-26 2007-06-22 1.735 651,008 0.09% 1,129,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top