History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-06-18 | 2024-06-14 | 0.064 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.064 | 0 | -3,048,018,500 | ||
| 2022-08-01 | 2022-07-28 | 0.064 | 3,048,018,500 | -230,000 | 28.62% | 195,073,184 |
| 2022-04-04 | 2022-03-31 | 0.064 | 3,048,248,500 | +1,940,000 | 28.62% | 195,087,904 |
| 2022-04-01 | 2022-03-30 | 0.060 | 3,046,308,500 | -5,000,000 | 28.61% | 182,778,510 |
| 2022-03-31 | 2022-03-29 | 0.061 | 3,051,308,500 | -5,000,000 | 28.65% | 186,129,818 |
| 2022-03-30 | 2022-03-28 | 0.063 | 3,056,308,500 | -5,100,000 | 28.70% | 192,547,436 |
| 2022-03-29 | 2022-03-25 | 0.049 | 3,061,408,500 | -5,000,000 | 28.75% | 150,009,016 |
| 2022-03-28 | 2022-03-24 | 0.046 | 3,066,408,500 | -5,000,000 | 28.79% | 141,054,791 |
| 2022-03-25 | 2022-03-23 | 0.041 | 3,071,408,500 | -5,000,000 | 28.84% | 125,927,748 |
| 2022-03-24 | 2022-03-22 | 0.042 | 3,076,408,500 | -5,000,000 | 28.89% | 129,209,157 |
| 2022-03-23 | 2022-03-21 | 0.041 | 3,081,408,500 | -5,000,000 | 28.94% | 126,337,748 |
| 2022-03-22 | 2022-03-18 | 0.041 | 3,086,408,500 | -5,016,000 | 28.98% | 126,542,748 |
| 2022-03-21 | 2022-03-17 | 0.041 | 3,091,424,500 | -5,040,000 | 29.03% | 126,748,404 |
| 2022-03-18 | 2022-03-16 | 0.039 | 3,096,464,500 | -5,040,000 | 29.08% | 120,762,116 |
| 2022-03-17 | 2022-03-15 | 0.039 | 3,101,504,500 | -5,040,000 | 29.12% | 120,958,676 |
| 2022-03-16 | 2022-03-14 | 0.041 | 3,106,544,500 | -5,040,000 | 29.17% | 127,368,324 |
| 2022-03-15 | 2022-03-11 | 0.046 | 3,111,584,500 | -5,000,000 | 29.22% | 143,132,887 |
| 2022-03-14 | 2022-03-10 | 0.046 | 3,116,584,500 | -5,000,000 | 29.27% | 143,362,887 |
| 2022-03-11 | 2022-03-09 | 0.045 | 3,121,584,500 | -5,000,000 | 29.31% | 140,471,302 |
| 2022-03-10 | 2022-03-08 | 0.048 | 3,126,584,500 | -5,000,000 | 29.36% | 150,076,056 |
| 2022-03-09 | 2022-03-07 | 0.047 | 3,131,584,500 | -5,000,000 | 29.41% | 147,184,472 |
| 2022-03-08 | 2022-03-04 | 0.053 | 3,136,584,500 | -5,000,000 | 29.45% | 166,238,978 |
| 2022-03-07 | 2022-03-03 | 0.058 | 3,141,584,500 | -500,000 | 29.50% | 182,211,901 |
| 2022-03-04 | 2022-03-02 | 0.061 | 3,142,084,500 | -500,000 | 29.51% | 191,667,154 |
| 2022-03-03 | 2022-03-01 | 0.061 | 3,142,584,500 | -500,000 | 29.51% | 191,697,654 |
| 2022-03-02 | 2022-02-28 | 0.063 | 3,143,084,500 | -500,000 | 29.51% | 198,014,324 |
| 2022-03-01 | 2022-02-25 | 0.059 | 3,143,584,500 | -500,000 | 29.52% | 185,471,486 |
| 2022-02-28 | 2022-02-24 | 0.062 | 3,144,084,500 | -500,000 | 29.52% | 194,933,239 |
| 2022-02-25 | 2022-02-23 | 0.067 | 3,144,584,500 | -500,000 | 29.53% | 210,687,162 |
| 2022-02-24 | 2022-02-22 | 0.061 | 3,145,084,500 | -500,000 | 29.53% | 191,850,154 |
| 2022-02-23 | 2022-02-21 | 0.065 | 3,145,584,500 | -1,000,000 | 29.54% | 204,462,992 |
| 2022-02-21 | 2022-02-17 | 0.061 | 3,146,584,500 | -100,000 | 29.55% | 191,941,654 |
| 2022-02-16 | 2022-02-14 | 0.052 | 3,146,684,500 | +200,000 | 29.55% | 163,627,594 |
| 2022-02-07 | 2022-01-31 | 0.065 | 3,146,484,500 | -60,000 | 29.55% | 204,521,492 |
| 2022-01-28 | 2022-01-26 | 0.070 | 3,146,544,500 | -400,000 | 29.55% | 220,258,115 |
| 2022-01-27 | 2022-01-25 | 0.071 | 3,146,944,500 | -400,000 | 29.55% | 223,433,059 |
| 2022-01-26 | 2022-01-24 | 0.073 | 3,147,344,500 | -400,000 | 29.55% | 229,756,148 |
| 2022-01-25 | 2022-01-21 | 0.076 | 3,147,744,500 | -360,000 | 29.56% | 239,228,582 |
| 2022-01-24 | 2022-01-20 | 0.079 | 3,148,104,500 | -360,000 | 29.56% | 248,700,256 |
| 2022-01-21 | 2022-01-19 | 0.076 | 3,148,464,500 | -360,000 | 29.57% | 239,283,302 |
| 2022-01-20 | 2022-01-18 | 0.080 | 3,148,824,500 | -360,000 | 29.57% | 251,905,960 |
| 2022-01-19 | 2022-01-17 | 0.081 | 3,149,184,500 | -360,000 | 44.05% | 255,083,944 |
| 2022-01-18 | 2022-01-14 | 0.085 | 3,149,544,500 | -360,000 | 44.05% | 267,711,283 |
| 2022-01-17 | 2022-01-13 | 0.076 | 3,149,904,500 | -360,000 | 44.06% | 239,392,742 |
| 2022-01-14 | 2022-01-12 | 0.081 | 3,150,264,500 | -360,000 | 44.06% | 255,171,424 |
| 2022-01-13 | 2022-01-11 | 0.081 | 3,150,624,500 | -360,000 | 44.07% | 255,200,584 |
| 2022-01-12 | 2022-01-10 | 0.080 | 3,150,984,500 | -2,360,000 | 44.07% | 252,078,760 |
| 2022-01-11 | 2022-01-07 | 0.085 | 3,153,344,500 | -340,000 | 44.11% | 268,034,283 |
| 2022-01-10 | 2022-01-06 | 0.086 | 3,153,684,500 | -340,000 | 44.11% | 271,216,867 |
| 2022-01-07 | 2022-01-05 | 0.088 | 3,154,024,500 | -340,000 | 44.12% | 277,554,156 |
| 2022-01-06 | 2022-01-04 | 0.088 | 3,154,364,500 | -340,000 | 44.12% | 277,584,076 |
| 2022-01-04 | 2021-12-31 | 0.089 | 3,154,704,500 | -640,000 | 44.13% | 280,768,700 |
| 2022-01-03 | 2021-12-29 | 0.092 | 3,155,344,500 | -320,000 | 44.14% | 290,291,694 |
| 2021-12-30 | 2021-12-28 | 0.091 | 3,155,664,500 | -320,000 | 44.14% | 287,165,470 |
| 2021-12-29 | 2021-12-24 | 0.094 | 3,155,984,500 | -600,000 | 44.14% | 296,662,543 |
| 2021-12-28 | 2021-12-22 | 0.095 | 3,156,584,500 | -340,000 | 44.15% | 299,875,528 |
| 2021-12-23 | 2021-12-21 | 0.095 | 3,156,924,500 | -300,000 | 44.16% | 299,907,828 |
| 2021-12-22 | 2021-12-20 | 0.095 | 3,157,224,500 | -3,000,000 | 44.16% | 299,936,328 |
| 2021-12-21 | 2021-12-17 | 0.095 | 3,160,224,500 | -300,000 | 44.20% | 300,221,328 |
| 2021-12-20 | 2021-12-16 | 0.098 | 3,160,524,500 | -340,000 | 44.21% | 309,731,401 |
| 2021-12-17 | 2021-12-15 | 0.093 | 3,160,864,500 | -300,000 | 44.21% | 293,960,398 |
| 2021-12-16 | 2021-12-14 | 0.096 | 3,161,164,500 | -300,000 | 44.22% | 303,471,792 |
| 2021-12-15 | 2021-12-13 | 0.101 | 3,161,464,500 | -300,000 | 44.22% | 319,307,914 |
| 2021-12-14 | 2021-12-10 | 0.108 | 3,161,764,500 | -280,000 | 44.23% | 341,470,566 |
| 2021-12-13 | 2021-12-09 | 0.114 | 3,162,044,500 | -320,000 | 44.23% | 360,473,073 |
| 2021-12-10 | 2021-12-08 | 0.099 | 3,162,364,500 | -280,000 | 44.23% | 313,074,086 |
| 2021-12-09 | 2021-12-07 | 0.104 | 3,162,644,500 | -280,000 | 44.24% | 328,915,028 |
| 2021-12-07 | 2021-12-03 | 0.105 | 3,162,924,500 | -23,080,000 | 44.24% | 332,107,072 |
| 2021-11-17 | 2021-11-15 | 0.100 | 3,186,004,500 | +65,000 | 44.56% | 318,600,450 |
| 2021-11-02 | 2021-10-29 | 0.106 | 3,185,939,500 | -280,000 | 44.56% | 337,709,587 |
| 2021-10-29 | 2021-10-27 | 0.127 | 3,186,219,500 | +500,000 | 44.57% | 404,649,876 |
| 2021-08-05 | 2021-08-03 | 0.220 | 3,185,719,500 | +1,000,000 | 44.56% | 700,858,290 |
| 2021-08-04 | 2021-08-02 | 0.200 | 3,184,719,500 | +30,000 | 44.55% | 636,943,900 |
| 2021-06-02 | 2021-05-31 | 0.200 | 3,184,689,500 | -100,000 | 44.55% | 636,937,900 |
| 2021-05-24 | 2021-05-20 | 0.200 | 3,184,789,500 | -4,960,000 | 44.55% | 636,957,900 |
| 2021-05-17 | 2021-05-13 | 0.200 | 3,189,749,500 | +100,000 | 44.62% | 637,949,900 |
| 2021-05-11 | 2021-05-07 | 0.200 | 3,189,649,500 | -264,000 | 44.62% | 637,929,900 |
| 2021-05-10 | 2021-05-06 | 0.200 | 3,189,913,500 | -1,633,000 | 44.62% | 637,982,700 |
| 2021-03-29 | 2021-03-25 | 0.200 | 3,191,546,500 | +15,000 | 44.64% | 638,309,300 |
| 2021-03-25 | 2021-03-23 | 0.280 | 3,191,531,500 | +50,000 | 44.64% | 893,628,820 |
| 2021-03-03 | 2021-03-01 | 0.360 | 3,191,481,500 | -13,000 | 44.64% | 1,148,933,340 |
| 2021-02-16 | 2021-02-09 | 0.660 | 3,191,494,500 | -10,000 | 44.64% | 2,106,386,370 |
| 2021-01-18 | 2021-01-14 | 0.200 | 3,191,504,500 | +5,000 | 44.64% | 638,300,900 |
| 2020-10-16 | 2020-10-14 | 0.200 | 3,191,499,500 | +5,000 | 44.64% | 638,299,900 |
| 2020-09-16 | 2020-09-14 | 0.200 | 3,191,494,500 | +7,000 | 44.64% | 638,298,900 |
| 2020-08-14 | 2020-08-12 | 0.200 | 3,191,487,500 | +3,000 | 44.64% | 638,297,500 |
| 2020-08-11 | 2020-08-07 | 0.200 | 3,191,484,500 | -11,849,000 | 44.64% | 638,296,900 |
| 2020-08-03 | 2020-07-30 | 0.700 | 3,203,333,500 | +264,000 | 44.81% | 2,242,333,450 |
| 2020-07-30 | 2020-07-28 | 0.660 | 3,203,069,500 | +33,000 | 44.80% | 2,114,025,870 |
| 2020-07-29 | 2020-07-27 | 0.680 | 3,203,036,500 | +30,000 | 44.80% | 2,178,064,820 |
| 2020-07-28 | 2020-07-24 | 0.720 | 3,203,006,500 | -40,000 | 44.80% | 2,306,164,680 |
| 2020-07-27 | 2020-07-23 | 0.740 | 3,203,046,500 | +5,000 | 44.80% | 2,370,254,410 |
| 2020-07-23 | 2020-07-21 | 0.740 | 3,203,041,500 | -6,000 | 44.80% | 2,370,250,710 |
| 2020-07-21 | 2020-07-17 | 0.680 | 3,203,047,500 | -450,000 | 44.80% | 2,178,072,300 |
| 2020-07-09 | 2020-07-07 | 0.680 | 3,203,497,500 | +26,000 | 44.81% | 2,178,378,300 |
| 2020-07-08 | 2020-07-06 | 0.700 | 3,203,471,500 | +13,000 | 44.81% | 2,242,430,050 |
| 2020-07-06 | 2020-07-02 | 0.720 | 3,203,458,500 | +2,000 | 44.81% | 2,306,490,120 |
| 2020-06-29 | 2020-06-24 | 0.660 | 3,203,456,500 | +35,000 | 44.81% | 2,114,281,290 |
| 2020-06-26 | 2020-06-23 | 0.660 | 3,203,421,500 | +2,550,000 | 44.81% | 2,114,258,190 |
| 2020-06-24 | 2020-06-22 | 0.660 | 3,200,871,500 | +19,000 | 44.77% | 2,112,575,190 |
| 2020-06-22 | 2020-06-18 | 0.720 | 3,200,852,500 | +550,000,000 | 44.77% | 2,304,613,800 |
| 2020-06-18 | 2020-06-16 | 0.740 | 2,650,852,500 | -15,000 | 37.08% | 1,961,630,850 |
| 2020-06-17 | 2020-06-15 | 0.740 | 2,650,867,500 | -110,000 | 37.08% | 1,961,641,950 |
| 2020-06-15 | 2020-06-11 | 0.760 | 2,650,977,500 | -8,000 | 37.08% | 2,014,742,900 |
| 2020-06-12 | 2020-06-10 | 0.760 | 2,650,985,500 | -56,000 | 37.08% | 2,014,748,980 |
| 2020-06-11 | 2020-06-09 | 0.780 | 2,651,041,500 | -70,000 | 37.08% | 2,067,812,370 |
| 2020-06-10 | 2020-06-08 | 0.780 | 2,651,111,500 | +100,000 | 37.08% | 2,067,866,970 |
| 2020-06-09 | 2020-06-05 | 0.760 | 2,651,011,500 | -6,000 | 37.08% | 2,014,768,740 |
| 2020-06-08 | 2020-06-04 | 0.780 | 2,651,017,500 | +16,000 | 37.08% | 2,067,793,650 |
| 2020-06-05 | 2020-06-03 | 0.760 | 2,651,001,500 | +20,000 | 37.08% | 2,014,761,140 |
| 2020-06-04 | 2020-06-02 | 0.740 | 2,650,981,500 | -203,000 | 37.08% | 1,961,726,310 |
| 2020-06-02 | 2020-05-29 | 0.760 | 2,651,184,500 | -40,000 | 37.08% | 2,014,900,220 |
| 2020-05-27 | 2020-05-25 | 0.800 | 2,651,224,500 | -10,000 | 37.08% | 2,120,979,600 |
| 2020-05-20 | 2020-05-18 | 0.920 | 2,651,234,500 | -152,000 | 37.08% | 2,439,135,740 |
| 2020-05-19 | 2020-05-15 | 0.960 | 2,651,386,500 | +500,000 | 37.09% | 2,545,331,040 |
| 2020-04-17 | 2020-04-15 | 1.140 | 2,650,886,500 | +650,000 | 37.08% | 3,022,010,610 |
| 2020-04-15 | 2020-04-09 | 1.140 | 2,650,236,500 | +22,475,000 | 37.07% | 3,021,269,610 |
| 2020-04-09 | 2020-04-07 | 1.120 | 2,627,761,500 | +8,000,000 | 36.76% | 2,943,092,880 |
| 2020-04-08 | 2020-04-06 | 1.140 | 2,619,761,500 | +16,900,000 | 36.64% | 2,986,528,110 |
| 2020-03-16 | 2020-03-12 | 1.080 | 2,602,861,500 | -88,000 | 36.41% | 2,811,090,420 |
| 2020-03-13 | 2020-03-11 | 1.080 | 2,602,949,500 | -4,000,000 | 36.41% | 2,811,185,460 |
| 2020-01-06 | 2020-01-02 | 1.980 | 2,606,949,500 | +100,000 | 36.46% | 5,161,760,010 |
| 2020-01-03 | 2019-12-31 | 2.060 | 2,606,849,500 | +5,000 | 36.46% | 5,370,109,970 |
| 2019-12-30 | 2019-12-24 | 2.320 | 2,606,844,500 | -4,000,000 | 36.46% | 6,047,879,240 |
| 2019-12-20 | 2019-12-18 | 2.400 | 2,610,844,500 | +5,000 | 36.52% | 6,266,026,800 |
| 2019-12-05 | 2019-12-03 | 2.440 | 2,610,839,500 | -350,000 | 36.52% | 6,370,448,380 |
| 2019-12-03 | 2019-11-29 | 2.200 | 2,611,189,500 | +100,000 | 36.52% | 5,744,616,900 |
| 2019-11-26 | 2019-11-22 | 2.000 | 2,611,089,500 | +250,000 | 36.52% | 5,222,179,000 |
| 2019-11-13 | 2019-11-11 | 2.020 | 2,610,839,500 | -195,000 | 36.52% | 5,273,895,790 |
| 2019-11-12 | 2019-11-08 | 2.000 | 2,611,034,500 | +45,000 | 36.52% | 5,222,069,000 |
| 2019-11-11 | 2019-11-07 | 2.440 | 2,610,989,500 | -2,299,000 | 36.52% | 6,370,814,380 |
| 2019-11-08 | 2019-11-06 | 2.520 | 2,613,288,500 | +200,000 | 36.55% | 6,585,487,020 |
| 2019-11-07 | 2019-11-05 | 2.620 | 2,613,088,500 | -3,450,000 | 36.55% | 6,846,291,870 |
| 2019-10-30 | 2019-10-28 | 2.960 | 2,616,538,500 | -150,000 | 36.60% | 7,744,953,960 |
| 2019-10-29 | 2019-10-25 | 2.940 | 2,616,688,500 | -200,000 | 36.60% | 7,693,064,190 |
| 2019-10-28 | 2019-10-24 | 2.920 | 2,616,888,500 | -250,000 | 36.60% | 7,641,314,420 |
| 2019-10-25 | 2019-10-23 | 2.940 | 2,617,138,500 | -100,000 | 36.61% | 7,694,387,190 |
| 2019-10-24 | 2019-10-22 | 2.920 | 2,617,238,500 | +100,000 | 36.61% | 7,642,336,420 |
| 2019-10-22 | 2019-10-18 | 2.980 | 2,617,138,500 | +1,000 | 36.61% | 7,799,072,730 |
| 2019-10-21 | 2019-10-17 | 3.000 | 2,617,137,500 | +5,000 | 36.61% | 7,851,412,500 |
| 2019-10-18 | 2019-10-16 | 3.000 | 2,617,132,500 | +16,000 | 36.61% | 7,851,397,500 |
| 2019-10-17 | 2019-10-15 | 3.000 | 2,617,116,500 | -194,000 | 36.61% | 7,851,349,500 |
| 2019-10-16 | 2019-10-14 | 3.000 | 2,617,310,500 | +3,000 | 36.61% | 7,851,931,500 |
| 2019-10-15 | 2019-10-11 | 3.000 | 2,617,307,500 | +3,000 | 36.61% | 7,851,922,500 |
| 2019-10-14 | 2019-10-10 | 3.000 | 2,617,304,500 | +18,000 | 36.61% | 7,851,913,500 |
| 2019-10-11 | 2019-10-09 | 3.020 | 2,617,286,500 | +166,000 | 36.61% | 7,904,205,230 |
| 2019-10-10 | 2019-10-08 | 3.040 | 2,617,120,500 | +117,000 | 36.61% | 7,956,046,320 |
| 2019-10-09 | 2019-10-04 | 3.000 | 2,617,003,500 | +280,000 | 36.61% | 7,851,010,500 |
| 2019-10-08 | 2019-10-03 | 3.080 | 2,616,723,500 | +383,000 | 36.60% | 8,059,508,380 |
| 2019-10-02 | 2019-09-27 | 3.200 | 2,616,340,500 | -537,000 | 36.60% | 8,372,289,600 |
| 2019-09-30 | 2019-09-26 | 3.080 | 2,616,877,500 | -405,000 | 36.60% | 8,059,982,700 |
| 2019-09-27 | 2019-09-25 | 3.000 | 2,617,282,500 | -50,000 | 36.61% | 7,851,847,500 |
| 2019-09-25 | 2019-09-23 | 3.100 | 2,617,332,500 | -50,000 | 36.61% | 8,113,730,750 |
| 2019-09-24 | 2019-09-20 | 2.980 | 2,617,382,500 | +182,000 | 36.61% | 7,799,799,850 |
| 2019-09-23 | 2019-09-19 | 3.040 | 2,617,200,500 | +96,000 | 36.61% | 7,956,289,520 |
| 2019-09-20 | 2019-09-18 | 3.080 | 2,617,104,500 | +72,000 | 36.61% | 8,060,681,860 |
| 2019-09-12 | 2019-09-10 | 3.020 | 2,617,032,500 | -70,000 | 36.61% | 7,903,438,150 |
| 2019-09-11 | 2019-09-09 | 2.840 | 2,617,102,500 | +70,000 | 36.61% | 7,432,571,100 |
| 2019-09-09 | 2019-09-05 | 3.020 | 2,617,032,500 | -215,000 | 36.61% | 7,903,438,150 |
| 2019-09-06 | 2019-09-04 | 3.100 | 2,617,247,500 | -135,000 | 36.61% | 8,113,467,250 |
| 2019-09-04 | 2019-09-02 | 3.100 | 2,617,382,500 | +50,000 | 36.61% | 8,113,885,750 |
| 2019-09-03 | 2019-08-30 | 2.960 | 2,617,332,500 | +300,000 | 36.61% | 7,747,304,200 |
| 2019-08-28 | 2019-08-26 | 3.180 | 2,617,032,500 | -10,000,000 | 36.61% | 8,322,163,350 |
| 2019-08-16 | 2019-08-14 | 3.360 | 2,627,032,500 | -25,000 | 36.75% | 8,826,829,200 |
| 2019-08-14 | 2019-08-12 | 3.500 | 2,627,057,500 | -750,000 | 36.75% | 9,194,701,250 |
| 2019-08-12 | 2019-08-08 | 3.680 | 2,627,807,500 | -150,000 | 36.76% | 9,670,331,600 |
| 2019-08-09 | 2019-08-07 | 3.660 | 2,627,957,500 | -96,000 | 36.76% | 9,618,324,450 |
| 2019-08-08 | 2019-08-06 | 3.640 | 2,628,053,500 | -204,000 | 36.76% | 9,566,114,740 |
| 2019-08-05 | 2019-08-01 | 3.960 | 2,628,257,500 | -200,000 | 36.76% | 10,407,899,700 |
| 2019-08-01 | 2019-07-30 | 3.940 | 2,628,457,500 | -250,000 | 36.77% | 10,356,122,550 |
| 2019-07-31 | 2019-07-29 | 3.920 | 2,628,707,500 | +550,000 | 36.77% | 10,304,533,400 |
| 2019-07-30 | 2019-07-26 | 4.060 | 2,628,157,500 | -939,000 | 36.76% | 10,670,319,450 |
| 2019-07-24 | 2019-07-22 | 4.080 | 2,629,096,500 | -1,000,000 | 36.77% | 10,726,713,720 |
| 2019-07-23 | 2019-07-19 | 4.060 | 2,630,096,500 | +100,000 | 36.79% | 10,678,191,790 |
| 2019-07-22 | 2019-07-18 | 4.040 | 2,629,996,500 | -100,000 | 36.79% | 10,625,185,860 |
| 2019-07-19 | 2019-07-17 | 4.000 | 2,630,096,500 | -45,000 | 36.79% | 10,520,386,000 |
| 2019-07-18 | 2019-07-16 | 3.800 | 2,630,141,500 | +140,000 | 36.79% | 9,994,537,700 |
| 2019-07-17 | 2019-07-15 | 3.880 | 2,630,001,500 | +725,000 | 36.79% | 10,204,405,820 |
| 2019-07-16 | 2019-07-12 | 3.940 | 2,629,276,500 | -75,000 | 36.78% | 10,359,349,410 |
| 2019-07-15 | 2019-07-11 | 3.920 | 2,629,351,500 | -670,000 | 36.78% | 10,307,057,880 |
| 2019-07-12 | 2019-07-10 | 3.900 | 2,630,021,500 | -25,000 | 36.79% | 10,257,083,850 |
| 2019-07-10 | 2019-07-08 | 3.900 | 2,630,046,500 | +1,752,000 | 36.79% | 10,257,181,350 |
| 2019-07-09 | 2019-07-05 | 4.100 | 2,628,294,500 | +345,000 | 36.76% | 10,776,007,450 |
| 2019-07-08 | 2019-07-04 | 4.260 | 2,627,949,500 | -345,000 | 36.76% | 11,195,064,870 |
| 2019-07-05 | 2019-07-03 | 4.340 | 2,628,294,500 | -38,000 | 36.76% | 11,406,798,130 |
| 2019-07-04 | 2019-07-02 | 4.180 | 2,628,332,500 | -412,500 | 36.76% | 10,986,429,850 |
| 2019-07-03 | 2019-06-28 | 4.160 | 2,628,745,000 | -514,000 | 36.77% | 10,935,579,200 |
| 2019-07-02 | 2019-06-27 | 3.780 | 2,629,259,000 | +50,000 | 36.78% | 9,938,599,020 |
| 2019-06-27 | 2019-06-25 | 3.800 | 2,629,209,000 | -382,000 | 36.78% | 9,990,994,200 |
| 2019-06-26 | 2019-06-24 | 3.680 | 2,629,591,000 | -4,162,300 | 36.78% | 9,676,894,880 |
| 2019-06-25 | 2019-06-21 | 3.540 | 2,633,753,300 | +10,000 | 36.84% | 9,323,486,682 |
| 2019-06-21 | 2019-06-19 | 3.500 | 2,633,743,300 | -26,428,500 | 36.84% | 9,218,101,550 |
| 2019-06-19 | 2019-06-17 | 3.480 | 2,660,171,800 | -4,200,000 | 37.21% | 9,257,397,864 |
| 2019-06-18 | 2019-06-14 | 3.500 | 2,664,371,800 | -231,000 | 37.27% | 9,325,301,300 |
| 2019-06-17 | 2019-06-13 | 3.460 | 2,664,602,800 | +65,000 | 37.27% | 9,219,525,688 |
| 2019-06-14 | 2019-06-12 | 3.440 | 2,664,537,800 | -115,000 | 37.27% | 9,166,010,032 |
| 2019-06-12 | 2019-06-10 | 3.420 | 2,664,652,800 | -40,000 | 37.27% | 9,113,112,576 |
| 2019-06-05 | 2019-06-03 | 3.380 | 2,664,692,800 | -1,845,000 | 37.27% | 9,006,661,664 |
| 2019-06-04 | 2019-05-31 | 3.340 | 2,666,537,800 | +165,000 | 37.30% | 8,906,236,252 |
| 2019-06-03 | 2019-05-30 | 3.300 | 2,666,372,800 | -370,000 | 37.30% | 8,799,030,240 |
| 2019-05-31 | 2019-05-29 | 3.260 | 2,666,742,800 | -2,026,000 | 37.30% | 8,693,581,528 |
| 2019-05-30 | 2019-05-28 | 3.200 | 2,668,768,800 | +104,000 | 37.33% | 8,540,060,160 |
| 2019-05-28 | 2019-05-24 | 3.040 | 2,668,664,800 | -3,150,000 | 37.33% | 8,112,740,992 |
| 2019-05-24 | 2019-05-22 | 2.960 | 2,671,814,800 | -2,735,000 | 37.37% | 7,908,571,808 |
| 2019-05-23 | 2019-05-21 | 2.960 | 2,674,549,800 | +85,000 | 37.41% | 7,916,667,408 |
| 2019-05-21 | 2019-05-17 | 3.500 | 2,674,464,800 | -1,111,000 | 37.41% | 9,360,626,800 |
| 2019-05-20 | 2019-05-16 | 3.580 | 2,675,575,800 | -5,094,000 | 37.42% | 9,578,561,364 |
| 2019-05-16 | 2019-05-14 | 3.480 | 2,680,669,800 | -1,802,000 | 37.50% | 9,328,730,904 |
| 2019-05-15 | 2019-05-10 | 3.580 | 2,682,471,800 | -538,000 | 37.52% | 9,603,249,044 |
| 2019-05-14 | 2019-05-09 | 3.620 | 2,683,009,800 | -273,000 | 37.53% | 9,712,495,476 |
| 2019-05-10 | 2019-05-08 | 3.640 | 2,683,282,800 | -428,000 | 37.53% | 9,767,149,392 |
| 2019-05-09 | 2019-05-07 | 3.700 | 2,683,710,800 | -768,000 | 37.54% | 9,929,729,960 |
| 2019-05-08 | 2019-05-06 | 3.560 | 2,684,478,800 | -1,487,000 | 37.55% | 9,556,744,528 |
| 2019-05-07 | 2019-05-03 | 3.600 | 2,685,965,800 | -75,000 | 37.57% | 9,669,476,880 |
| 2019-05-06 | 2019-05-02 | 3.680 | 2,686,040,800 | -475,000 | 37.57% | 9,884,630,144 |
| 2019-05-03 | 2019-04-30 | 3.600 | 2,686,515,800 | +50,000 | 37.58% | 9,671,456,880 |
| 2019-05-02 | 2019-04-29 | 3.680 | 2,686,465,800 | +50,000 | 37.58% | 9,886,194,144 |
| 2019-04-30 | 2019-04-26 | 3.580 | 2,686,415,800 | -10,000 | 37.58% | 9,617,368,564 |
| 2019-04-29 | 2019-04-25 | 3.640 | 2,686,425,800 | -25,000 | 37.58% | 9,778,589,912 |
| 2019-04-26 | 2019-04-24 | 3.600 | 2,686,450,800 | -4,202,300 | 37.58% | 9,671,222,880 |
| 2019-04-25 | 2019-04-23 | 3.600 | 2,690,653,100 | +32,008 | 37.64% | 9,686,351,160 |
| 2019-04-24 | 2019-04-18 | 2.640 | 2,690,621,092 | +85,000 | 37.64% | 7,103,239,683 |
| 2019-04-18 | 2019-04-16 | 2.620 | 2,690,536,092 | -50,000 | 37.63% | 7,049,204,561 |
| 2019-04-16 | 2019-04-12 | 2.140 | 2,690,586,092 | +50,000 | 37.63% | 5,757,854,237 |
| 2019-04-15 | 2019-04-11 | 2.380 | 2,690,536,092 | -965,000 | 37.63% | 6,403,475,899 |
| 2019-04-12 | 2019-04-10 | 2.440 | 2,691,501,092 | +117,000 | 37.65% | 6,567,262,664 |
| 2019-04-10 | 2019-04-08 | 1.720 | 2,691,384,092 | -1,000,000 | 37.65% | 4,629,180,638 |
| 2019-04-09 | 2019-04-04 | 1.400 | 2,692,384,092 | -100,000 | 37.66% | 3,769,337,729 |
| 2019-04-08 | 2019-04-03 | 1.380 | 2,692,484,092 | -100,000 | 37.66% | 3,715,628,047 |
| 2019-04-04 | 2019-04-02 | 1.360 | 2,692,584,092 | -75,000 | 37.66% | 3,661,914,365 |
| 2019-04-03 | 2019-04-01 | 1.220 | 2,692,659,092 | -50,000 | 37.66% | 3,285,044,092 |
| 2019-04-02 | 2019-03-29 | 1.160 | 2,692,709,092 | -100,000 | 37.66% | 3,123,542,547 |
| 2019-04-01 | 2019-03-28 | 1.200 | 2,692,809,092 | -100,000 | 37.67% | 3,231,370,910 |
| 2019-03-29 | 2019-03-27 | 1.180 | 2,692,909,092 | -100,000 | 37.67% | 3,177,632,729 |
| 2019-03-27 | 2019-03-25 | 1.200 | 2,693,009,092 | -50,000 | 37.67% | 3,231,610,910 |
| 2019-03-25 | 2019-03-21 | 1.240 | 2,693,059,092 | -35,000 | 37.67% | 3,339,393,274 |
| 2019-03-20 | 2019-03-18 | 1.300 | 2,693,094,092 | -100,000 | 37.67% | 3,501,022,320 |
| 2019-03-19 | 2019-03-15 | 1.340 | 2,693,194,092 | -50,000 | 37.67% | 3,608,880,083 |
| 2019-03-18 | 2019-03-14 | 1.340 | 2,693,244,092 | -50,000 | 37.67% | 3,608,947,083 |
| 2019-03-15 | 2019-03-13 | 1.340 | 2,693,294,092 | -50,000 | 37.67% | 3,609,014,083 |
| 2019-03-14 | 2019-03-12 | 1.220 | 2,693,344,092 | -50,000 | 37.67% | 3,285,879,792 |
| 2019-03-13 | 2019-03-11 | 1.320 | 2,693,394,092 | -50,000 | 37.67% | 3,555,280,201 |
| 2019-03-11 | 2019-03-07 | 1.380 | 2,693,444,092 | -50,000,000 | 37.67% | 3,716,952,847 |
| 2019-03-07 | 2019-03-05 | 1.540 | 2,743,444,092 | -20,000 | 38.37% | 4,224,903,902 |
| 2019-03-01 | 2019-02-27 | 1.620 | 2,743,464,092 | -100,000 | 38.37% | 4,444,411,829 |
| 2019-02-28 | 2019-02-26 | 1.700 | 2,743,564,092 | -130,000 | 38.38% | 4,664,058,956 |
| 2019-02-27 | 2019-02-25 | 1.520 | 2,743,694,092 | -70,000 | 38.38% | 4,170,415,020 |
| 2019-02-26 | 2019-02-22 | 1.340 | 2,743,764,092 | +70,000 | 38.38% | 3,676,643,883 |
| 2019-02-22 | 2019-02-20 | 1.420 | 2,743,694,092 | -100,000 | 38.38% | 3,896,045,611 |
| 2019-02-20 | 2019-02-18 | 1.040 | 2,743,794,092 | -50,000 | 38.38% | 2,853,545,856 |
| 2019-02-19 | 2019-02-15 | 1.020 | 2,743,844,092 | -5,000 | 38.38% | 2,798,720,974 |
| 2019-01-11 | 2019-01-09 | 1.100 | 2,743,849,092 | +22,475,000 | 38.38% | 3,018,234,001 |
| 2019-01-08 | 2019-01-04 | 1.060 | 2,721,374,092 | -750,000 | 38.07% | 2,884,656,538 |
| 2019-01-07 | 2019-01-03 | 1.060 | 2,722,124,092 | -750,000 | 38.08% | 2,885,451,538 |
| 2018-12-28 | 2018-12-24 | 1.120 | 2,722,874,092 | -435,000,000 | 38.09% | 3,049,618,983 |
| 2018-12-05 | 2018-12-03 | 1.160 | 3,157,874,092 | -8,272,000 | 44.17% | 3,663,133,947 |
| 2018-11-30 | 2018-11-28 | 1.180 | 3,166,146,092 | -146,000 | 44.29% | 3,736,052,389 |
| 2018-11-26 | 2018-11-22 | 1.220 | 3,166,292,092 | -500,000 | 44.29% | 3,862,876,352 |
| 2018-11-23 | 2018-11-21 | 1.260 | 3,166,792,092 | -854,000 | 44.30% | 3,990,158,036 |
| 2018-11-22 | 2018-11-20 | 1.240 | 3,167,646,092 | -500,000 | 44.31% | 3,927,881,154 |
| 2018-11-21 | 2018-11-19 | 1.220 | 3,168,146,092 | -500,000 | 44.31% | 3,865,138,232 |
| 2018-11-19 | 2018-11-15 | 1.220 | 3,168,646,092 | -450,000 | 44.32% | 3,865,748,232 |
| 2018-11-16 | 2018-11-14 | 1.200 | 3,169,096,092 | -400,000 | 44.33% | 3,802,915,310 |
| 2018-11-15 | 2018-11-13 | 1.160 | 3,169,496,092 | -400,000 | 44.33% | 3,676,615,467 |
| 2018-11-12 | 2018-11-08 | 1.220 | 3,169,896,092 | -250,000 | 44.34% | 3,867,273,232 |
| 2018-11-09 | 2018-11-07 | 1.200 | 3,170,146,092 | -515,000 | 44.34% | 3,804,175,310 |
| 2018-11-08 | 2018-11-06 | 1.220 | 3,170,661,092 | -500,000 | 44.35% | 3,868,206,532 |
| 2018-11-07 | 2018-11-05 | 1.220 | 3,171,161,092 | -750,000 | 44.36% | 3,868,816,532 |
| 2018-10-31 | 2018-10-29 | 1.220 | 3,171,911,092 | +1,997,500 | 44.37% | 3,869,731,532 |
| 2018-10-30 | 2018-10-26 | 1.240 | 3,169,913,592 | -1,050,000 | 44.34% | 3,930,692,854 |
| 2018-10-29 | 2018-10-25 | 1.220 | 3,170,963,592 | -252,500 | 44.35% | 3,868,575,582 |
| 2018-10-26 | 2018-10-24 | 1.240 | 3,171,216,092 | -290,000 | 44.36% | 3,932,307,954 |
| 2018-10-25 | 2018-10-23 | 1.240 | 3,171,506,092 | -810,000 | 44.36% | 3,932,667,554 |
| 2018-10-23 | 2018-10-19 | 1.240 | 3,172,316,092 | +300,000 | 44.37% | 3,933,671,954 |
| 2018-10-22 | 2018-10-18 | 1.240 | 3,172,016,092 | -1,000,000 | 44.37% | 3,933,299,954 |
| 2018-10-19 | 2018-10-16 | 1.240 | 3,173,016,092 | -100,000 | 44.38% | 3,934,539,954 |
| 2018-10-18 | 2018-10-15 | 1.260 | 3,173,116,092 | -1,750,000 | 44.38% | 3,998,126,276 |
| 2018-10-16 | 2018-10-12 | 1.280 | 3,174,866,092 | -821,000 | 44.41% | 4,063,828,598 |
| 2018-10-08 | 2018-10-04 | 1.340 | 3,175,687,092 | -295,000 | 44.42% | 4,255,420,703 |
| 2018-10-04 | 2018-10-02 | 1.300 | 3,175,982,092 | -200,000 | 44.42% | 4,128,776,720 |
| 2018-10-03 | 2018-09-28 | 1.300 | 3,176,182,092 | -35,000 | 44.43% | 4,129,036,720 |
| 2018-09-27 | 2018-09-24 | 1.300 | 3,176,217,092 | -100,000 | 44.43% | 4,129,082,220 |
| 2018-09-26 | 2018-09-21 | 1.280 | 3,176,317,092 | +350,000 | 44.43% | 4,065,685,878 |
| 2018-09-24 | 2018-09-20 | 1.300 | 3,175,967,092 | -23,000 | 44.42% | 4,128,757,220 |
| 2018-09-20 | 2018-09-18 | 1.300 | 3,175,990,092 | -347,000 | 44.42% | 4,128,787,120 |
| 2018-09-13 | 2018-09-11 | 1.380 | 3,176,337,092 | -350,000 | 44.43% | 4,383,345,187 |
| 2018-09-06 | 2018-09-04 | 1.420 | 3,176,687,092 | +251,000 | 44.43% | 4,510,895,671 |
| 2018-09-05 | 2018-09-03 | 1.400 | 3,176,436,092 | +112,000 | 44.43% | 4,447,010,529 |
| 2018-09-04 | 2018-08-31 | 1.460 | 3,176,324,092 | +554,000 | 44.43% | 4,637,433,174 |
| 2018-09-03 | 2018-08-30 | 1.440 | 3,175,770,092 | +290,000 | 44.42% | 4,573,108,932 |
| 2018-08-31 | 2018-08-29 | 1.440 | 3,175,480,092 | +475,000 | 44.42% | 4,572,691,332 |
| 2018-08-27 | 2018-08-23 | 1.540 | 3,175,005,092 | -224,000 | 44.41% | 4,889,507,842 |
| 2018-08-23 | 2018-08-21 | 1.460 | 3,175,229,092 | -1,480,000 | 44.41% | 4,635,834,474 |
| 2018-08-20 | 2018-08-16 | 1.400 | 3,176,709,092 | -1,766,000 | 44.43% | 4,447,392,729 |
| 2018-08-03 | 2018-08-01 | 1.560 | 3,178,475,092 | -9,223,000 | 44.46% | 4,958,421,144 |
| 2018-08-02 | 2018-07-31 | 1.560 | 3,187,698,092 | -17,530,000 | 44.59% | 4,972,809,024 |
| 2018-07-23 | 2018-07-19 | 1.600 | 3,205,228,092 | -30,000,000 | 44.83% | 5,128,364,947 |
| 2018-07-12 | 2018-07-10 | 1.700 | 3,235,228,092 | +52,300,000 | 45.25% | 5,499,887,756 |
| 2018-07-05 | 2018-07-03 | 1.600 | 3,182,928,092 | +20,000,000 | 44.52% | 5,092,684,947 |
| 2018-07-03 | 2018-06-28 | 1.580 | 3,162,928,092 | -50,000,000 | 44.24% | 4,997,426,385 |
| 2018-06-29 | 2018-06-27 | 1.540 | 3,212,928,092 | -171,000 | 44.94% | 4,947,909,262 |
| 2018-06-28 | 2018-06-26 | 1.480 | 3,213,099,092 | +171,000 | 44.94% | 4,755,386,656 |
| 2018-06-15 | 2018-06-13 | 1.800 | 3,212,928,092 | -95,000 | 44.94% | 5,783,270,566 |
| 2018-06-08 | 2018-06-06 | 1.800 | 3,213,023,092 | -160,000 | 44.94% | 5,783,441,566 |
| 2018-06-06 | 2018-06-04 | 1.820 | 3,213,183,092 | -13,333,500 | 44.94% | 5,847,993,227 |
| 2018-05-23 | 2018-05-18 | 1.900 | 3,226,516,592 | -229,000 | 45.13% | 6,130,381,525 |
| 2018-05-21 | 2018-05-17 | 1.880 | 3,226,745,592 | +229,000 | 45.13% | 6,066,281,713 |
| 2018-05-18 | 2018-05-16 | 1.920 | 3,226,516,592 | +61,000 | 45.13% | 6,194,911,857 |
| 2018-05-17 | 2018-05-15 | 1.880 | 3,226,455,592 | +250,000 | 45.13% | 6,065,736,513 |
| 2018-05-03 | 2018-04-30 | 1.920 | 3,226,205,592 | +25,000 | 45.13% | 6,194,314,737 |
| 2018-05-02 | 2018-04-27 | 1.880 | 3,226,180,592 | +27,000 | 45.13% | 6,065,219,513 |
| 2018-04-30 | 2018-04-26 | 1.880 | 3,226,153,592 | +337,000 | 45.13% | 6,065,168,753 |
| 2018-03-16 | 2018-03-14 | 2.000 | 3,225,816,592 | -625,000 | 45.12% | 6,451,633,184 |
| 2018-03-13 | 2018-03-09 | 2.000 | 3,226,441,592 | -500,000 | 45.13% | 6,452,883,184 |
| 2018-03-12 | 2018-03-08 | 2.000 | 3,226,941,592 | +1,750,000 | 45.14% | 6,453,883,184 |
| 2018-03-01 | 2018-02-27 | 1.980 | 3,225,191,592 | -175,000 | 45.11% | 6,385,879,352 |
| 2018-02-26 | 2018-02-22 | 2.040 | 3,225,366,592 | -142,000 | 45.11% | 6,579,747,848 |
| 2018-02-23 | 2018-02-21 | 2.020 | 3,225,508,592 | +142,000 | 45.12% | 6,515,527,356 |
| 2018-02-22 | 2018-02-20 | 2.080 | 3,225,366,592 | +175,000 | 45.11% | 6,708,762,511 |
| 2018-02-14 | 2018-02-12 | 2.020 | 3,225,191,592 | -93,000 | 45.11% | 6,514,887,016 |
| 2018-02-13 | 2018-02-09 | 1.980 | 3,225,284,592 | -442,000 | 45.11% | 6,386,063,492 |
| 2018-02-12 | 2018-02-08 | 1.980 | 3,225,726,592 | -915,000 | 45.12% | 6,386,938,652 |
| 2018-02-09 | 2018-02-07 | 1.840 | 3,226,641,592 | +1,337,000 | 45.13% | 5,937,020,529 |
| 2018-02-08 | 2018-02-06 | 1.800 | 3,225,304,592 | +113,000 | 45.11% | 5,805,548,266 |
| 2018-02-05 | 2018-02-01 | 2.120 | 3,225,191,592 | -667 | 45.11% | 6,837,406,175 |
| 2018-01-29 | 2018-01-25 | 2.180 | 3,225,192,259 | -18,000 | 45.11% | 7,030,919,125 |
| 2018-01-26 | 2018-01-24 | 2.160 | 3,225,210,259 | -450,000 | 45.11% | 6,966,454,159 |
| 2018-01-25 | 2018-01-23 | 2.160 | 3,225,660,259 | -840,000 | 45.12% | 6,967,426,159 |
| 2018-01-24 | 2018-01-22 | 2.140 | 3,226,500,259 | -690,000 | 45.13% | 6,904,710,554 |
| 2018-01-23 | 2018-01-19 | 2.160 | 3,227,190,259 | -500,000 | 45.14% | 6,970,730,959 |
| 2018-01-22 | 2018-01-18 | 2.180 | 3,227,690,259 | -200,000 | 45.15% | 7,036,364,765 |
| 2018-01-18 | 2018-01-16 | 2.200 | 3,227,890,259 | -50,000 | 45.15% | 7,101,358,570 |
| 2018-01-17 | 2018-01-15 | 2.160 | 3,227,940,259 | -70,000 | 45.15% | 6,972,350,959 |
| 2018-01-16 | 2018-01-12 | 2.140 | 3,228,010,259 | -100,000 | 45.15% | 6,907,941,954 |
| 2018-01-15 | 2018-01-11 | 2.120 | 3,228,110,259 | -61,000 | 45.15% | 6,843,593,749 |
| 2018-01-12 | 2018-01-10 | 2.120 | 3,228,171,259 | -200,000 | 45.15% | 6,843,723,069 |
| 2018-01-11 | 2018-01-09 | 2.140 | 3,228,371,259 | -163,000 | 45.16% | 6,908,714,494 |
| 2018-01-10 | 2018-01-08 | 2.180 | 3,228,534,259 | -89,000 | 45.16% | 7,038,204,685 |
| 2018-01-09 | 2018-01-05 | 2.160 | 3,228,623,259 | -460,000 | 45.16% | 6,973,826,239 |
| 2018-01-08 | 2018-01-04 | 2.160 | 3,229,083,259 | -100,000 | 45.17% | 6,974,819,839 |
| 2018-01-05 | 2018-01-03 | 2.160 | 3,229,183,259 | -235,000 | 45.17% | 6,975,035,839 |
| 2017-12-22 | 2017-12-20 | 2.200 | 3,229,418,259 | -100,000 | 45.17% | 7,104,720,170 |
| 2017-12-19 | 2017-12-15 | 2.100 | 3,229,518,259 | -435,000 | 45.17% | 6,781,988,344 |
| 2017-12-18 | 2017-12-14 | 2.060 | 3,229,953,259 | +51,000 | 45.18% | 6,653,703,714 |
| 2017-12-11 | 2017-12-07 | 2.140 | 3,229,902,259 | -100,000 | 45.18% | 6,911,990,834 |
| 2017-12-08 | 2017-12-06 | 2.180 | 3,230,002,259 | +100,000 | 45.18% | 7,041,404,925 |
| 2017-11-23 | 2017-11-21 | 2.280 | 3,229,902,259 | +8,000 | 45.18% | 7,364,177,151 |
| 2017-11-17 | 2017-11-15 | 2.380 | 3,229,894,259 | -84,000 | 45.18% | 7,687,148,336 |
| 2017-11-16 | 2017-11-14 | 2.400 | 3,229,978,259 | -125,000 | 45.18% | 7,751,947,822 |
| 2017-11-15 | 2017-11-13 | 2.400 | 3,230,103,259 | +75,000 | 45.18% | 7,752,247,822 |
| 2017-11-07 | 2017-11-03 | 2.540 | 3,230,028,259 | -5,000 | 45.18% | 8,204,271,778 |
| 2017-11-01 | 2017-10-30 | 2.560 | 3,230,033,259 | -150,000 | 45.18% | 8,268,885,143 |
| 2017-10-31 | 2017-10-27 | 2.580 | 3,230,183,259 | -100,000 | 45.18% | 8,333,872,808 |
| 2017-10-30 | 2017-10-26 | 2.600 | 3,230,283,259 | -261,000 | 45.18% | 8,398,736,473 |
| 2017-10-25 | 2017-10-23 | 2.600 | 3,230,544,259 | -58,000 | 45.19% | 8,399,415,073 |
| 2017-10-24 | 2017-10-20 | 2.680 | 3,230,602,259 | -260,000 | 45.19% | 8,658,014,054 |
| 2017-10-23 | 2017-10-19 | 2.700 | 3,230,862,259 | -75,000 | 45.19% | 8,723,328,099 |
| 2017-10-20 | 2017-10-18 | 2.640 | 3,230,937,259 | -212,000 | 45.19% | 8,529,674,364 |
| 2017-10-19 | 2017-10-17 | 2.620 | 3,231,149,259 | +2,096,000 | 45.20% | 8,465,611,059 |
| 2017-10-18 | 2017-10-16 | 2.660 | 3,229,053,259 | -213,000 | 45.17% | 8,589,281,669 |
| 2017-10-17 | 2017-10-13 | 2.700 | 3,229,266,259 | +335,000 | 45.17% | 8,719,018,899 |
| 2017-10-16 | 2017-10-12 | 2.700 | 3,228,931,259 | -225,000 | 45.16% | 8,718,114,399 |
| 2017-10-13 | 2017-10-11 | 2.460 | 3,229,156,259 | -180,000 | 45.17% | 7,943,724,397 |
| 2017-10-12 | 2017-10-10 | 2.500 | 3,229,336,259 | +13,126,500 | 45.17% | 8,073,340,648 |
| 2017-10-11 | 2017-10-09 | 2.360 | 3,216,209,759 | -620,000 | 44.99% | 7,590,255,031 |
| 2017-10-06 | 2017-10-03 | 2.340 | 3,216,829,759 | -36,000 | 45.00% | 7,527,381,636 |
| 2017-10-04 | 2017-09-29 | 2.320 | 3,216,865,759 | -488,000 | 45.00% | 7,463,128,561 |
| 2017-10-03 | 2017-09-28 | 2.340 | 3,217,353,759 | -152,000 | 45.00% | 7,528,607,796 |
| 2017-09-29 | 2017-09-27 | 2.360 | 3,217,505,759 | -145,000 | 45.00% | 7,593,313,591 |
| 2017-09-28 | 2017-09-26 | 2.360 | 3,217,650,759 | -200,000 | 45.01% | 7,593,655,791 |
| 2017-09-26 | 2017-09-22 | 2.440 | 3,217,850,759 | -220,000 | 45.01% | 7,851,555,852 |
| 2017-09-25 | 2017-09-21 | 2.420 | 3,218,070,759 | -251,000 | 45.01% | 7,787,731,237 |
| 2017-09-22 | 2017-09-20 | 2.380 | 3,218,321,759 | +5,000 | 45.02% | 7,659,605,786 |
| 2017-09-15 | 2017-09-13 | 2.440 | 3,218,316,759 | -4,093,700 | 45.02% | 7,852,692,892 |
| 2017-09-06 | 2017-09-04 | 2.500 | 3,222,410,459 | +14,500,000 | 45.07% | 8,056,026,148 |
| 2017-08-01 | 2017-07-28 | 2.700 | 3,207,910,459 | -15,288,000 | 44.87% | 8,661,358,239 |
| 2017-07-26 | 2017-07-24 | 2.540 | 3,223,198,459 | -9,519,000 | 45.08% | 8,186,924,086 |
| 2017-07-20 | 2017-07-18 | 2.560 | 3,232,717,459 | -25,000 | 45.22% | 8,275,756,695 |
| 2017-07-19 | 2017-07-17 | 2.580 | 3,232,742,459 | -200,000 | 45.22% | 8,340,475,544 |
| 2017-07-18 | 2017-07-14 | 2.680 | 3,232,942,459 | -10,000 | 45.22% | 8,664,285,790 |
| 2017-07-17 | 2017-07-13 | 2.760 | 3,232,952,459 | +100,000 | 45.22% | 8,922,948,787 |
| 2017-07-14 | 2017-07-12 | 2.760 | 3,232,852,459 | -50,000 | 45.22% | 8,922,672,787 |
| 2017-07-13 | 2017-07-11 | 2.940 | 3,232,902,459 | +5,000 | 45.22% | 9,504,733,229 |
| 2017-07-11 | 2017-07-07 | 2.840 | 3,232,897,459 | -50,000 | 45.22% | 9,181,428,784 |
| 2017-07-10 | 2017-07-06 | 2.780 | 3,232,947,459 | -170,000 | 45.22% | 8,987,593,936 |
| 2017-07-06 | 2017-07-04 | 2.720 | 3,233,117,459 | +330,000 | 45.22% | 8,794,079,488 |
| 2017-07-05 | 2017-07-03 | 2.520 | 3,232,787,459 | -2,520,000 | 45.22% | 8,146,624,397 |
| 2017-06-30 | 2017-06-28 | 2.420 | 3,235,307,459 | -10,000 | 45.25% | 7,829,444,051 |
| 2017-06-29 | 2017-06-27 | 2.480 | 3,235,317,459 | +23,000 | 45.25% | 8,023,587,298 |
| 2017-06-14 | 2017-06-12 | 2.480 | 3,235,294,459 | -5,000 | 45.25% | 8,023,530,258 |
| 2017-06-01 | 2017-05-29 | 2.560 | 3,235,299,459 | +5,000 | 45.25% | 8,282,366,615 |
| 2017-05-11 | 2017-05-09 | 2.620 | 3,235,294,459 | -18,886,000 | 45.25% | 8,476,471,483 |
| 2017-05-10 | 2017-05-08 | 2.640 | 3,254,180,459 | -25,369,000 | 45.52% | 8,591,036,412 |
| 2017-05-09 | 2017-05-05 | 2.680 | 3,279,549,459 | -22,500,000 | 45.87% | 8,789,192,550 |
| 2017-05-08 | 2017-05-04 | 2.620 | 3,302,049,459 | -6,995,000 | 46.19% | 8,651,369,583 |
| 2017-04-26 | 2017-04-24 | 2.760 | 3,309,044,459 | -735,000 | 46.29% | 9,132,962,707 |
| 2017-04-21 | 2017-04-19 | 2.740 | 3,309,779,459 | -3,650,000 | 46.30% | 9,068,795,718 |
| 2017-04-18 | 2017-04-12 | 2.840 | 3,313,429,459 | -9,229,000 | 46.35% | 9,410,139,664 |
| 2017-04-13 | 2017-04-11 | 2.680 | 3,322,658,459 | +198,788,000 | 46.48% | 8,904,724,670 |
| 2017-04-07 | 2017-04-05 | 2.740 | 3,123,870,459 | +25,000 | 43.70% | 8,559,405,058 |
| 2017-04-06 | 2017-04-03 | 2.800 | 3,123,845,459 | -7,125,000 | 43.69% | 8,746,767,285 |
| 2017-04-05 | 2017-03-31 | 2.700 | 3,130,970,459 | -8,940,000 | 43.79% | 8,453,620,239 |
| 2017-04-03 | 2017-03-30 | 2.880 | 3,139,910,459 | -200,000 | 43.92% | 9,042,942,122 |
| 2017-03-28 | 2017-03-24 | 3.080 | 3,140,110,459 | -6,300,000 | 43.92% | 9,671,540,214 |
| 2017-03-27 | 2017-03-23 | 3.180 | 3,146,410,459 | -50,000 | 44.01% | 10,005,585,260 |
| 2017-03-23 | 2017-03-21 | 3.080 | 3,146,460,459 | +50,000 | 44.01% | 9,691,098,214 |
| 2017-03-21 | 2017-03-17 | 2.940 | 3,146,410,459 | -5,000,000 | 44.01% | 9,250,446,749 |
| 2017-03-15 | 2017-03-13 | 2.940 | 3,151,410,459 | -4,965,000 | 44.08% | 9,265,146,749 |
| 2017-03-14 | 2017-03-10 | 2.720 | 3,156,375,459 | -2,200,000 | 44.15% | 8,585,341,248 |
| 2017-02-22 | 2017-02-20 | 2.900 | 3,158,575,459 | +5,000 | 44.18% | 9,159,868,831 |
| 2017-02-09 | 2017-02-07 | 3.160 | 3,158,570,459 | +48,000 | 44.18% | 9,981,082,650 |
| 2017-02-07 | 2017-02-03 | 3.180 | 3,158,522,459 | +15,000 | 44.18% | 10,044,101,420 |
| 2017-02-06 | 2017-02-02 | 3.100 | 3,158,507,459 | +1,000 | 44.18% | 9,791,373,123 |
| 2017-01-26 | 2017-01-24 | 3.120 | 3,158,506,459 | -5,000,000 | 44.18% | 9,854,540,152 |
| 2017-01-25 | 2017-01-23 | 3.060 | 3,163,506,459 | -2,999,000 | 44.25% | 9,680,329,765 |
| 2017-01-24 | 2017-01-20 | 2.980 | 3,166,505,459 | -360,000 | 44.29% | 9,436,186,268 |
| 2017-01-23 | 2017-01-19 | 3.000 | 3,166,865,459 | +370,000 | 44.30% | 9,500,596,377 |
| 2017-01-11 | 2017-01-09 | 2.400 | 3,166,495,459 | -97,000 | 44.29% | 7,599,589,102 |
| 2017-01-10 | 2017-01-06 | 2.420 | 3,166,592,459 | -1,760,000 | 44.29% | 7,663,153,751 |
| 2017-01-09 | 2017-01-05 | 2.420 | 3,168,352,459 | +37,000 | 44.32% | 7,667,412,951 |
| 2017-01-05 | 2017-01-03 | 2.160 | 3,168,315,459 | +25,000 | 44.32% | 6,843,561,391 |
| 2017-01-04 | 2016-12-30 | 2.120 | 3,168,290,459 | +289,000 | 44.32% | 6,716,775,773 |
| 2017-01-03 | 2016-12-29 | 2.100 | 3,168,001,459 | +426,000 | 44.31% | 6,652,803,064 |
| 2016-12-30 | 2016-12-28 | 2.100 | 3,167,575,459 | +1,040,000 | 44.72% | 6,651,908,464 |
| 2016-12-14 | 2016-12-12 | 2.200 | 3,166,535,459 | +40,000 | 44.71% | 6,966,378,010 |
| 2016-12-12 | 2016-12-08 | 2.080 | 3,166,495,459 | +5,000 | 44.71% | 6,586,310,555 |
| 2016-12-09 | 2016-12-07 | 2.120 | 3,166,490,459 | +200,000 | 44.71% | 6,712,959,773 |
| 2016-12-08 | 2016-12-06 | 2.100 | 3,166,290,459 | +1,400,000 | 44.71% | 6,649,209,964 |
| 2016-12-07 | 2016-12-05 | 2.100 | 3,164,890,459 | -333,958,000 | 44.69% | 6,646,269,964 |
| 2016-12-06 | 2016-12-02 | 2.080 | 3,498,848,459 | -550,000 | 49.40% | 7,277,604,795 |
| 2016-12-01 | 2016-11-29 | 2.180 | 3,499,398,459 | +27,000 | 49.41% | 7,628,688,641 |
| 2016-11-30 | 2016-11-28 | 2.200 | 3,499,371,459 | +1,000 | 49.41% | 7,698,617,210 |
| 2016-11-28 | 2016-11-24 | 2.120 | 3,499,370,459 | +231,000 | 49.41% | 7,418,665,373 |
| 2016-11-24 | 2016-11-22 | 2.260 | 3,499,139,459 | -75,000 | 49.40% | 7,908,055,177 |
| 2016-11-23 | 2016-11-21 | 2.360 | 3,499,214,459 | +25,000 | 49.41% | 8,258,146,123 |
| 2016-11-21 | 2016-11-17 | 2.360 | 3,499,189,459 | +50,000 | 49.41% | 8,258,087,123 |
| 2016-11-18 | 2016-11-16 | 2.380 | 3,499,139,459 | -5,000 | 49.40% | 8,327,951,912 |
| 2016-11-15 | 2016-11-11 | 2.580 | 3,499,144,459 | -15,000 | 49.40% | 9,027,792,704 |
| 2016-11-09 | 2016-11-07 | 2.620 | 3,499,159,459 | -5,000 | 49.41% | 9,167,797,783 |
| 2016-11-08 | 2016-11-04 | 2.600 | 3,499,164,459 | -5,000 | 49.41% | 9,097,827,593 |
| 2016-11-04 | 2016-11-02 | 2.600 | 3,499,169,459 | -5,000 | 49.41% | 9,097,840,593 |
| 2016-11-03 | 2016-11-01 | 2.680 | 3,499,174,459 | +10,000 | 49.41% | 9,377,787,550 |
| 2016-10-26 | 2016-10-24 | 2.720 | 3,499,164,459 | -43,834,000 | 49.41% | 9,517,727,328 |
| 2016-10-24 | 2016-10-19 | 2.740 | 3,542,998,459 | -15,000 | 50.02% | 9,707,815,778 |
| 2016-10-20 | 2016-10-18 | 2.740 | 3,543,013,459 | -5,000 | 50.02% | 9,707,856,878 |
| 2016-10-19 | 2016-10-17 | 2.760 | 3,543,018,459 | +10,000 | 50.02% | 9,778,730,947 |
| 2016-10-14 | 2016-10-12 | 2.760 | 3,543,008,459 | -113,115,000 | 50.02% | 9,778,703,347 |
| 2016-10-11 | 2016-10-06 | 2.820 | 3,656,123,459 | -3,166,000 | 51.99% | 10,310,268,154 |
| 2016-10-04 | 2016-09-30 | 2.760 | 3,659,289,459 | -393,000 | 52.03% | 10,099,638,907 |
| 2016-09-27 | 2016-09-23 | 2.740 | 3,659,682,459 | +4,000 | 52.04% | 10,027,529,938 |
| 2016-09-26 | 2016-09-22 | 2.780 | 3,659,678,459 | -5,000 | 52.04% | 10,173,906,116 |
| 2016-09-23 | 2016-09-21 | 2.780 | 3,659,683,459 | -7,936,000 | 52.04% | 10,173,920,016 |
| 2016-09-21 | 2016-09-19 | 2.780 | 3,667,619,459 | +6,000 | 52.15% | 10,195,982,096 |
| 2016-09-20 | 2016-09-15 | 2.800 | 3,667,613,459 | -5,000 | 52.15% | 10,269,317,685 |
| 2016-09-14 | 2016-09-12 | 2.780 | 3,667,618,459 | +5,000 | 52.15% | 10,195,979,316 |
| 2016-09-13 | 2016-09-09 | 2.840 | 3,667,613,459 | -47,012,500 | 52.15% | 10,416,022,224 |
| 2016-09-08 | 2016-09-06 | 2.820 | 3,714,625,959 | +15,000 | 52.82% | 10,475,245,204 |
| 2016-09-05 | 2016-09-01 | 2.880 | 3,714,610,959 | -15,000 | 52.82% | 10,698,079,562 |
| 2016-09-01 | 2016-08-30 | 2.820 | 3,714,625,959 | -40,000 | 52.82% | 10,475,245,204 |
| 2016-08-31 | 2016-08-29 | 2.800 | 3,714,665,959 | +24,000 | 52.82% | 10,401,064,685 |
| 2016-08-30 | 2016-08-26 | 2.860 | 3,714,641,959 | -16,710,000 | 52.82% | 10,623,876,003 |
| 2016-08-29 | 2016-08-25 | 2.920 | 3,731,351,959 | +33,000 | 53.06% | 10,895,547,720 |
| 2016-08-24 | 2016-08-22 | 3.040 | 3,731,318,959 | -2,000 | 53.06% | 11,343,209,635 |
| 2016-08-22 | 2016-08-18 | 3.020 | 3,731,320,959 | -3,000 | 53.06% | 11,268,589,296 |
| 2016-08-16 | 2016-08-12 | 2.700 | 3,731,323,959 | +1,967,359,500 | 53.06% | 10,074,574,689 |
| 2016-08-10 | 2016-08-08 | 2.820 | 1,763,964,459 | +3,000 | 25.08% | 4,974,379,774 |
| 2016-08-09 | 2016-08-05 | 2.900 | 1,763,961,459 | -66,386,000 | 25.08% | 5,115,488,231 |
| 2016-08-08 | 2016-08-04 | 2.860 | 1,830,347,459 | +7,000 | 26.03% | 5,234,793,733 |
| 2016-07-25 | 2016-07-21 | 3.000 | 1,830,340,459 | -5,000 | 26.03% | 5,491,021,377 |
| 2016-07-20 | 2016-07-18 | 3.000 | 1,830,345,459 | -605,000 | 26.03% | 5,491,036,377 |
| 2016-07-18 | 2016-07-14 | 3.000 | 1,830,950,459 | -271,345,000 | 26.04% | 5,492,851,377 |
| 2016-07-15 | 2016-07-13 | 2.900 | 2,102,295,459 | +2,000 | 29.89% | 6,096,656,831 |
| 2016-06-29 | 2016-06-27 | 2.720 | 2,102,293,459 | -620,000 | 29.89% | 5,718,238,208 |
| 2016-06-24 | 2016-06-22 | 2.640 | 2,102,913,459 | +5,000 | 29.90% | 5,551,691,532 |
| 2016-06-17 | 2016-06-15 | 2.780 | 2,102,908,459 | -745,000 | 29.90% | 5,846,085,516 |
| 2016-06-15 | 2016-06-13 | 2.820 | 2,103,653,459 | -1,245,000 | 29.91% | 5,932,302,754 |
| 2016-06-13 | 2016-06-08 | 2.960 | 2,104,898,459 | +255,000 | 29.93% | 6,230,499,439 |
| 2016-06-10 | 2016-06-07 | 2.960 | 2,104,643,459 | +100,000 | 29.93% | 6,229,744,639 |
| 2016-06-02 | 2016-05-31 | 2.940 | 2,104,543,459 | +5,000 | 29.93% | 6,187,357,769 |
| 2016-06-01 | 2016-05-30 | 2.960 | 2,104,538,459 | +5,000 | 29.93% | 6,229,433,839 |
| 2016-05-30 | 2016-05-26 | 2.960 | 2,104,533,459 | -5,000 | 29.93% | 6,229,419,039 |
| 2016-05-23 | 2016-05-19 | 2.940 | 2,104,538,459 | -1,505,000 | 29.93% | 6,187,343,069 |
| 2016-05-20 | 2016-05-18 | 3.000 | 2,106,043,459 | -750,000 | 29.95% | 6,318,130,377 |
| 2016-05-19 | 2016-05-17 | 3.060 | 2,106,793,459 | -1,000,000 | 29.96% | 6,446,787,985 |
| 2016-05-18 | 2016-05-16 | 3.100 | 2,107,793,459 | -1,000,000 | 29.97% | 6,534,159,723 |
| 2016-05-17 | 2016-05-13 | 2.980 | 2,108,793,459 | -743,000 | 29.99% | 6,284,204,508 |
| 2016-05-16 | 2016-05-12 | 3.020 | 2,109,536,459 | +207,000 | 30.00% | 6,370,800,106 |
| 2016-05-13 | 2016-05-11 | 3.020 | 2,109,329,459 | +873,000 | 29.99% | 6,370,174,966 |
| 2016-05-12 | 2016-05-10 | 3.040 | 2,108,456,459 | +468,000 | 29.98% | 6,409,707,635 |
| 2016-05-11 | 2016-05-09 | 3.020 | 2,107,988,459 | +1,467,000 | 29.97% | 6,366,125,146 |
| 2016-05-10 | 2016-05-06 | 3.000 | 2,106,521,459 | +1,004,000 | 29.95% | 6,319,564,377 |
| 2016-05-09 | 2016-05-05 | 3.000 | 2,105,517,459 | +310,000 | 29.94% | 6,316,552,377 |
| 2016-05-05 | 2016-05-03 | 3.060 | 2,105,207,459 | +386,000 | 29.94% | 6,441,934,825 |
| 2016-05-04 | 2016-04-29 | 3.020 | 2,104,821,459 | +700,000 | 29.93% | 6,356,560,806 |
| 2016-05-03 | 2016-04-28 | 3.100 | 2,104,121,459 | +355,000 | 29.92% | 6,522,776,523 |
| 2016-04-27 | 2016-04-25 | 3.280 | 2,103,766,459 | -95,000 | 29.91% | 6,900,353,986 |
| 2016-04-26 | 2016-04-22 | 3.240 | 2,103,861,459 | +87,000 | 29.92% | 6,816,511,127 |
| 2016-04-22 | 2016-04-20 | 3.240 | 2,103,774,459 | -5,000 | 29.91% | 6,816,229,247 |
| 2016-04-21 | 2016-04-19 | 3.260 | 2,103,779,459 | -147,000 | 29.91% | 6,858,321,036 |
| 2016-04-20 | 2016-04-18 | 3.120 | 2,103,926,459 | -1,250,000 | 29.92% | 6,564,250,552 |
| 2016-04-15 | 2016-04-13 | 3.080 | 2,105,176,459 | +1,951,000 | 29.93% | 6,483,943,494 |
| 2016-04-14 | 2016-04-12 | 3.060 | 2,103,225,459 | +1,070,000 | 29.91% | 6,435,869,905 |
| 2016-04-13 | 2016-04-11 | 3.000 | 2,102,155,459 | +1,573,000 | 29.89% | 6,306,466,377 |
| 2016-04-12 | 2016-04-08 | 2.960 | 2,100,582,459 | +284,000 | 29.87% | 6,217,724,079 |
| 2016-04-11 | 2016-04-07 | 2.860 | 2,100,298,459 | -3,280,000 | 29.87% | 6,006,853,593 |
| 2016-04-08 | 2016-04-06 | 2.960 | 2,103,578,459 | +9,709,000 | 29.91% | 6,226,592,239 |
| 2016-04-07 | 2016-04-05 | 3.140 | 2,093,869,459 | -17,000 | 29.77% | 6,574,750,101 |
| 2016-04-01 | 2016-03-30 | 3.100 | 2,093,886,459 | +1,946,000 | 29.77% | 6,491,048,023 |
| 2016-03-31 | 2016-03-29 | 3.160 | 2,091,940,459 | +1,905,000 | 29.75% | 6,610,531,850 |
| 2016-03-30 | 2016-03-24 | 3.180 | 2,090,035,459 | +894,000 | 29.72% | 6,646,312,760 |
| 2016-03-29 | 2016-03-23 | 3.200 | 2,089,141,459 | -2,000 | 29.71% | 6,685,252,669 |
| 2016-03-23 | 2016-03-21 | 3.280 | 2,089,143,459 | -150,000 | 29.71% | 6,852,390,546 |
| 2016-03-22 | 2016-03-18 | 3.240 | 2,089,293,459 | -1,336,000 | 29.71% | 6,769,310,807 |
| 2016-03-21 | 2016-03-17 | 3.180 | 2,090,629,459 | +912,000 | 29.73% | 6,648,201,680 |
| 2016-03-18 | 2016-03-16 | 3.160 | 2,089,717,459 | -635,000 | 29.71% | 6,603,507,170 |
| 2016-03-17 | 2016-03-15 | 3.200 | 2,090,352,459 | +11,528,000 | 29.72% | 6,689,127,869 |
| 2016-03-16 | 2016-03-14 | 3.100 | 2,078,824,459 | +1,265,000 | 29.56% | 6,444,355,823 |
| 2016-03-15 | 2016-03-11 | 3.060 | 2,077,559,459 | +1,725,000 | 29.54% | 6,357,331,945 |
| 2016-03-10 | 2016-03-08 | 3.200 | 2,075,834,459 | +5,000 | 29.52% | 6,642,670,269 |
| 2016-03-09 | 2016-03-07 | 3.200 | 2,075,829,459 | -5,000 | 29.52% | 6,642,654,269 |
| 2016-03-08 | 2016-03-04 | 3.120 | 2,075,834,459 | +5,000 | 29.52% | 6,476,603,512 |
| 2016-03-04 | 2016-03-02 | 2.940 | 2,075,829,459 | -2,000 | 29.52% | 6,102,938,609 |
| 2016-03-03 | 2016-03-01 | 2.940 | 2,075,831,459 | -80,000 | 29.52% | 6,102,944,489 |
| 2016-03-02 | 2016-02-29 | 2.520 | 2,075,911,459 | +95,000 | 29.52% | 5,231,296,877 |
| 2016-02-22 | 2016-02-18 | 2.980 | 2,075,816,459 | +2,000 | 29.52% | 6,185,933,048 |
| 2016-02-12 | 2016-02-05 | 3.440 | 2,075,814,459 | +11,150,000 | 29.52% | 7,140,801,739 |
| 2016-02-11 | 2016-02-04 | 3.400 | 2,064,664,459 | +625,000 | 29.36% | 7,019,859,161 |
| 2016-02-05 | 2016-02-03 | 3.180 | 2,064,039,459 | -32,000 | 29.35% | 6,563,645,480 |
| 2016-02-04 | 2016-02-02 | 3.020 | 2,064,071,459 | +24,000 | 29.35% | 6,233,495,806 |
| 2016-02-03 | 2016-02-01 | 3.260 | 2,064,047,459 | +8,000 | 29.35% | 6,728,794,716 |
| 2016-02-02 | 2016-01-29 | 3.140 | 2,064,039,459 | -8,000 | 29.35% | 6,481,083,901 |
| 2016-01-29 | 2016-01-27 | 3.080 | 2,064,047,459 | +10,000 | 29.35% | 6,357,266,174 |
| 2016-01-26 | 2016-01-22 | 3.080 | 2,064,037,459 | -7,000 | 29.35% | 6,357,235,374 |
| 2016-01-25 | 2016-01-21 | 2.880 | 2,064,044,459 | -300,000 | 29.35% | 5,944,448,042 |
| 2016-01-22 | 2016-01-20 | 3.160 | 2,064,344,459 | -100,000 | 29.35% | 6,523,328,490 |
| 2016-01-21 | 2016-01-19 | 3.300 | 2,064,444,459 | +10,000 | 29.36% | 6,812,666,715 |
| 2016-01-18 | 2016-01-14 | 3.440 | 2,064,434,459 | +7,000 | 29.36% | 7,101,654,539 |
| 2016-01-15 | 2016-01-13 | 3.440 | 2,064,427,459 | -10,000 | 29.36% | 7,101,630,459 |
| 2016-01-13 | 2016-01-11 | 3.160 | 2,064,437,459 | -9,000 | 29.36% | 6,523,622,370 |
| 2016-01-11 | 2016-01-07 | 3.400 | 2,064,446,459 | +10,000 | 29.36% | 7,019,117,961 |
| 2016-01-07 | 2016-01-05 | 3.440 | 2,064,436,459 | +999,996,000 | 29.36% | 7,101,661,419 |
| 2016-01-05 | 2015-12-31 | 3.380 | 1,064,440,459 | -292,000 | 15.14% | 3,597,808,751 |
| 2016-01-04 | 2015-12-29 | 3.440 | 1,064,732,459 | -100,000 | 15.14% | 3,662,679,659 |
| 2015-12-30 | 2015-12-28 | 3.520 | 1,064,832,459 | -10,000 | 15.14% | 3,748,210,256 |
| 2015-12-29 | 2015-12-24 | 3.500 | 1,064,842,459 | +9,324,000 | 15.14% | 3,726,948,606 |
| 2015-12-28 | 2015-12-22 | 3.540 | 1,055,518,459 | -4,115,000 | 15.01% | 3,736,535,345 |
| 2015-12-23 | 2015-12-21 | 3.520 | 1,059,633,459 | -2,534,000 | 15.07% | 3,729,909,776 |
| 2015-12-22 | 2015-12-18 | 3.680 | 1,062,167,459 | -19,048,000 | 15.10% | 3,908,776,249 |
| 2015-12-21 | 2015-12-17 | 4.120 | 1,081,215,459 | -4,766,000 | 15.37% | 4,454,607,691 |
| 2015-12-18 | 2015-12-16 | 4.600 | 1,085,981,459 | -93,000 | 15.44% | 4,995,514,711 |
| 2015-12-17 | 2015-12-15 | 4.600 | 1,086,074,459 | -22,000 | 15.44% | 4,995,942,511 |
| 2015-12-15 | 2015-12-11 | 4.700 | 1,086,096,459 | +2,287,000 | 15.44% | 5,104,653,357 |
| 2015-12-14 | 2015-12-10 | 4.880 | 1,083,809,459 | +2,895,000 | 15.41% | 5,288,990,160 |
| 2015-12-11 | 2015-12-09 | 4.880 | 1,080,914,459 | -59,000 | 15.37% | 5,274,862,560 |
| 2015-12-10 | 2015-12-08 | 4.860 | 1,080,973,459 | -5,773,000 | 15.37% | 5,253,531,011 |
| 2015-12-09 | 2015-12-07 | 4.740 | 1,086,746,459 | +6,177,000 | 15.45% | 5,151,178,216 |
| 2015-12-08 | 2015-12-04 | 4.900 | 1,080,569,459 | +17,755,667 | 15.37% | 5,294,790,349 |
| 2015-12-07 | 2015-12-03 | 4.840 | 1,062,813,792 | +12,000 | 15.11% | 5,144,018,753 |
| 2015-12-04 | 2015-12-02 | 4.940 | 1,062,801,792 | +2,060,000 | 15.11% | 5,250,240,852 |
| 2015-12-03 | 2015-12-01 | 4.980 | 1,060,741,792 | +25,000 | 15.08% | 5,282,494,124 |
| 2015-12-02 | 2015-11-30 | 4.980 | 1,060,716,792 | -530,000 | 15.10% | 5,282,369,624 |
| 2015-12-01 | 2015-11-27 | 4.920 | 1,061,246,792 | +5,658,000 | 15.11% | 5,221,334,217 |
| 2015-11-30 | 2015-11-26 | 5.100 | 1,055,588,792 | +6,000 | 15.03% | 5,383,502,839 |
| 2015-11-27 | 2015-11-25 | 5.100 | 1,055,582,792 | +53,000 | 15.03% | 5,383,472,239 |
| 2015-11-26 | 2015-11-24 | 5.200 | 1,055,529,792 | -24,000 | 15.03% | 5,488,754,918 |
| 2015-11-25 | 2015-11-23 | 4.940 | 1,055,553,792 | -58,000 | 15.03% | 5,214,435,732 |
| 2015-11-24 | 2015-11-20 | 4.780 | 1,055,611,792 | -5,000 | 15.03% | 5,045,824,366 |
| 2015-11-23 | 2015-11-19 | 5.000 | 1,055,616,792 | +36,000 | 15.03% | 5,278,083,960 |
| 2015-11-19 | 2015-11-17 | 5.100 | 1,055,580,792 | -17,000 | 15.03% | 5,383,462,039 |
| 2015-11-18 | 2015-11-16 | 4.820 | 1,055,597,792 | +82,000 | 15.04% | 5,087,981,357 |
| 2015-11-17 | 2015-11-13 | 4.700 | 1,055,515,792 | -42,000 | 15.04% | 4,960,924,222 |
| 2015-11-16 | 2015-11-12 | 3.980 | 1,055,557,792 | +24,000 | 15.04% | 4,201,120,012 |
| 2015-11-13 | 2015-11-11 | 3.960 | 1,055,533,792 | -31,000 | 15.04% | 4,179,913,816 |
| 2015-11-11 | 2015-11-09 | 3.960 | 1,055,564,792 | +41,000 | 15.04% | 4,180,036,576 |
| 2015-11-10 | 2015-11-06 | 3.940 | 1,055,523,792 | +2,550,000 | 15.04% | 4,158,763,740 |
| 2015-11-09 | 2015-11-05 | 3.860 | 1,052,973,792 | +2,500,000 | 15.00% | 4,064,478,837 |
| 2015-11-06 | 2015-11-04 | 3.920 | 1,050,473,792 | +2,460,000 | 14.97% | 4,117,857,265 |
| 2015-11-05 | 2015-11-03 | 3.880 | 1,048,013,792 | +2,550,000 | 14.93% | 4,066,293,513 |
| 2015-11-04 | 2015-11-02 | 3.900 | 1,045,463,792 | +2,550,000 | 14.90% | 4,077,308,789 |
| 2015-11-03 | 2015-10-30 | 3.920 | 1,042,913,792 | +1,905,000 | 14.86% | 4,088,222,065 |
| 2015-11-02 | 2015-10-29 | 4.080 | 1,041,008,792 | +1,955,000 | 14.83% | 4,247,315,871 |
| 2015-10-28 | 2015-10-26 | 4.100 | 1,039,053,792 | +1,500,000 | 14.80% | 4,260,120,547 |
| 2015-10-23 | 2015-10-20 | 3.920 | 1,037,553,792 | +3,375,000 | 14.78% | 4,067,210,865 |
| 2015-10-16 | 2015-10-14 | 4.180 | 1,034,178,792 | -12,000 | 14.74% | 4,322,867,351 |
| 2015-10-15 | 2015-10-13 | 4.120 | 1,034,190,792 | +9,502,100 | 14.74% | 4,260,866,063 |
| 2015-10-14 | 2015-10-12 | 4.200 | 1,024,688,692 | +19,718,000 | 14.60% | 4,303,692,506 |
| 2015-10-12 | 2015-10-08 | 3.400 | 1,004,970,692 | -3,328,300 | 14.33% | 3,416,900,353 |
| 2015-09-25 | 2015-09-23 | 3.320 | 1,008,298,992 | +945,000 | 14.37% | 3,347,552,653 |
| 2015-09-23 | 2015-09-21 | 3.240 | 1,007,353,992 | +560,000 | 14.36% | 3,263,826,934 |
| 2015-09-22 | 2015-09-18 | 3.100 | 1,006,793,992 | +84,000 | 14.35% | 3,121,061,375 |
| 2015-09-17 | 2015-09-15 | 3.580 | 1,006,709,992 | +4,445,000 | 14.35% | 3,604,021,771 |
| 2015-09-10 | 2015-09-08 | 3.660 | 1,002,264,992 | +24,050,000 | 14.29% | 3,668,289,871 |
| 2015-09-02 | 2015-08-31 | 3.800 | 978,214,992 | -53,000 | 14.00% | 3,717,216,970 |
| 2015-09-01 | 2015-08-28 | 3.560 | 978,267,992 | +808,000 | 14.00% | 3,482,634,052 |
| 2015-08-31 | 2015-08-27 | 3.440 | 977,459,992 | +725,000 | 13.99% | 3,362,462,372 |
| 2015-08-28 | 2015-08-26 | 3.180 | 976,734,992 | -49,066,000 | 13.98% | 3,106,017,275 |
| 2015-08-27 | 2015-08-25 | 3.140 | 1,025,800,992 | +500,000 | 14.69% | 3,221,015,115 |
| 2015-08-26 | 2015-08-24 | 3.100 | 1,025,300,992 | +5,488,000 | 14.68% | 3,178,433,075 |
| 2015-08-25 | 2015-08-21 | 3.780 | 1,019,812,992 | +3,466,000 | 14.60% | 3,854,893,110 |
| 2015-08-24 | 2015-08-20 | 4.020 | 1,016,346,992 | +2,279,000 | 14.55% | 4,085,714,908 |
| 2015-08-21 | 2015-08-19 | 4.140 | 1,014,067,992 | +62,863,000 | 14.52% | 4,198,241,487 |
| 2015-08-20 | 2015-08-18 | 4.200 | 951,204,992 | +2,079,000 | 13.96% | 3,995,060,966 |
| 2015-08-19 | 2015-08-17 | 4.460 | 949,125,992 | +2,929,000 | 13.93% | 4,233,101,924 |
| 2015-08-18 | 2015-08-14 | 4.560 | 946,196,992 | +618,000 | 13.89% | 4,314,658,284 |
| 2015-08-17 | 2015-08-13 | 4.760 | 945,578,992 | -47,290,000 | 13.88% | 4,500,956,002 |
| 2015-08-14 | 2015-08-12 | 4.780 | 992,868,992 | -1,043,000 | 14.58% | 4,745,913,782 |
| 2015-08-13 | 2015-08-11 | 4.820 | 993,911,992 | -738,000 | 14.59% | 4,790,655,801 |
| 2015-08-12 | 2015-08-10 | 4.800 | 994,649,992 | -55,000 | 14.60% | 4,774,319,962 |
| 2015-08-06 | 2015-08-04 | 4.720 | 994,704,992 | +2,000 | 14.60% | 4,695,007,562 |
| 2015-08-05 | 2015-08-03 | 4.740 | 994,702,992 | +1,368,000 | 14.60% | 4,714,892,182 |
| 2015-08-04 | 2015-07-31 | 4.960 | 993,334,992 | +460,000 | 14.58% | 4,926,941,560 |
| 2015-08-03 | 2015-07-30 | 5.100 | 992,874,992 | -410,000 | 14.58% | 5,063,662,459 |
| 2015-07-31 | 2015-07-29 | 4.820 | 993,284,992 | +70,000 | 14.58% | 4,787,633,661 |
| 2015-07-29 | 2015-07-27 | 4.760 | 993,214,992 | -308,000 | 14.58% | 4,727,703,362 |
| 2015-07-28 | 2015-07-24 | 4.880 | 993,522,992 | -2,938,000 | 14.59% | 4,848,392,201 |
| 2015-07-27 | 2015-07-23 | 4.480 | 996,460,992 | -2,467,000 | 14.63% | 4,464,145,244 |
| 2015-07-24 | 2015-07-22 | 4.500 | 998,927,992 | +917,000 | 14.66% | 4,495,175,964 |
| 2015-07-23 | 2015-07-21 | 4.480 | 998,010,992 | -3,319,000 | 14.65% | 4,471,089,244 |
| 2015-07-22 | 2015-07-20 | 4.720 | 1,001,329,992 | +666,000 | 14.70% | 4,726,277,562 |
| 2015-07-21 | 2015-07-17 | 4.940 | 1,000,663,992 | -11,888,000 | 14.69% | 4,943,280,120 |
| 2015-07-20 | 2015-07-16 | 4.980 | 1,012,551,992 | -708,000 | 14.86% | 5,042,508,920 |
| 2015-07-17 | 2015-07-15 | 4.860 | 1,013,259,992 | -1,177,000 | 14.87% | 4,924,443,561 |
| 2015-07-16 | 2015-07-14 | 4.900 | 1,014,436,992 | -1,473,000 | 14.89% | 4,970,741,261 |
| 2015-07-15 | 2015-07-13 | 4.960 | 1,015,909,992 | -1,490,000 | 14.91% | 5,038,913,560 |
| 2015-07-14 | 2015-07-10 | 4.960 | 1,017,399,992 | -10,000 | 14.94% | 5,046,303,960 |
| 2015-07-13 | 2015-07-09 | 3.900 | 1,017,409,992 | +3,000 | 14.94% | 3,967,898,969 |
| 2015-07-10 | 2015-07-08 | 2.920 | 1,017,406,992 | +1,870,000 | 14.94% | 2,970,828,417 |
| 2015-07-09 | 2015-07-07 | 3.280 | 1,015,536,992 | +7,102,500 | 14.91% | 3,330,961,334 |
| 2015-07-08 | 2015-07-06 | 2.800 | 1,008,434,492 | +30,121,000 | 14.80% | 2,823,616,578 |
| 2015-07-07 | 2015-07-03 | 5.000 | 978,313,492 | +371,500 | 14.36% | 4,891,567,460 |
| 2015-07-06 | 2015-07-02 | 5.400 | 977,941,992 | +500,000 | 14.36% | 5,280,886,757 |
| 2015-07-03 | 2015-06-30 | 6.200 | 977,441,992 | +940,491,555 | 14.35% | 6,060,140,350 |
| 2015-07-02 | 2015-06-29 | 6.800 | 36,950,437 | -1,001,500 | 8.68% | 251,262,972 |
| 2015-06-30 | 2015-06-26 | 7.000 | 37,951,937 | -3,528,000 | 8.91% | 265,663,559 |
| 2015-06-29 | 2015-06-25 | 7.700 | 41,479,937 | -3,755,500 | 9.74% | 319,395,515 |
| 2015-06-26 | 2015-06-24 | 7.800 | 45,235,437 | -46,000 | 10.62% | 352,836,409 |
| 2015-06-25 | 2015-06-23 | 9.000 | 45,281,437 | -5,590,000 | 10.64% | 407,532,933 |
| 2015-06-24 | 2015-06-22 | 10.000 | 50,871,437 | -8,008,000 | 11.95% | 508,714,370 |
| 2015-06-23 | 2015-06-19 | 7.200 | 58,879,437 | -3,865,500 | 13.83% | 423,931,946 |
| 2015-06-22 | 2015-06-18 | 4.400 | 62,744,937 | +133,500 | 14.74% | 276,077,723 |
| 2015-06-19 | 2015-06-17 | 4.537 | 62,611,437 | -940,987,555 | 14.71% | 284,099,395 |
| 2015-06-18 | 2015-06-16 | 4.737 | 1,003,598,992 | -8,000 | 14.73% | 4,754,550,225 |
| 2015-06-17 | 2015-06-15 | 3.837 | 1,003,606,992 | -1,992,000 | 14.73% | 3,851,341,832 |
| 2015-06-16 | 2015-06-12 | 3.862 | 1,005,598,992 | -24,000 | 14.76% | 3,884,126,107 |
| 2015-06-15 | 2015-06-11 | 3.112 | 1,005,622,992 | +16,000 | 14.76% | 3,130,001,563 |
| 2015-06-12 | 2015-06-10 | 3.112 | 1,005,606,992 | -232,000 | 14.76% | 3,129,951,763 |
| 2015-06-11 | 2015-06-09 | 3.100 | 1,005,838,992 | -376,000 | 14.77% | 3,118,100,875 |
| 2015-06-10 | 2015-06-08 | 3.075 | 1,006,214,992 | +4,000,000 | 14.77% | 3,094,111,100 |
| 2015-06-08 | 2015-06-04 | 2.900 | 1,002,214,992 | -8,000 | 14.71% | 2,906,423,477 |
| 2015-06-03 | 2015-06-01 | 3.112 | 1,002,222,992 | -8,000 | 14.71% | 3,119,419,063 |
| 2015-05-29 | 2015-05-27 | 3.012 | 1,002,230,992 | +16,000 | 14.71% | 3,019,220,863 |
| 2015-05-28 | 2015-05-26 | 3.025 | 1,002,214,992 | -672,000 | 14.71% | 3,031,700,351 |
| 2015-05-27 | 2015-05-22 | 2.687 | 1,002,886,992 | +352,000 | 14.72% | 2,695,258,791 |
| 2015-05-26 | 2015-05-21 | 2.837 | 1,002,534,992 | +520,000 | 14.72% | 2,844,693,040 |
| 2015-05-20 | 2015-05-18 | 3.012 | 1,002,014,992 | +32,000 | 14.71% | 3,018,570,163 |
| 2015-05-19 | 2015-05-15 | 3.037 | 1,001,982,992 | +3,056,000 | 14.71% | 3,043,523,338 |
| 2015-05-18 | 2015-05-14 | 3.025 | 998,926,992 | +1,392,000 | 14.66% | 3,021,754,151 |
| 2015-05-14 | 2015-05-12 | 3.050 | 997,534,992 | -3,992,000 | 14.64% | 3,042,481,726 |
| 2015-05-13 | 2015-05-11 | 3.312 | 1,001,526,992 | -48,000 | 14.70% | 3,317,558,161 |
| 2015-05-12 | 2015-05-08 | 3.300 | 1,001,574,992 | +64,000 | 14.70% | 3,305,197,474 |
| 2015-05-11 | 2015-05-07 | 3.687 | 1,001,510,992 | -16,000 | 14.70% | 3,693,071,783 |
| 2015-05-08 | 2015-05-06 | 2.725 | 1,001,526,992 | -752,000 | 14.70% | 2,729,161,053 |
| 2015-05-07 | 2015-05-05 | 2.462 | 1,002,278,992 | +1,624,000 | 14.71% | 2,468,112,018 |
| 2015-05-06 | 2015-05-04 | 2.500 | 1,000,654,992 | +1,560,000 | 14.69% | 2,501,637,480 |
| 2015-05-05 | 2015-04-30 | 2.425 | 999,094,992 | -7,520,000 | 14.67% | 2,422,805,356 |
| 2015-05-04 | 2015-04-29 | 2.250 | 1,006,614,992 | +6,440,000 | 14.78% | 2,264,883,732 |
| 2015-04-30 | 2015-04-28 | 2.137 | 1,000,174,992 | +1,280,000 | 14.68% | 2,137,874,045 |
| 2015-04-28 | 2015-04-24 | 2.162 | 998,894,992 | -32,000 | 14.66% | 2,160,110,420 |
| 2015-04-27 | 2015-04-23 | 2.175 | 998,926,992 | +16,000 | 14.66% | 2,172,666,208 |
| 2015-04-23 | 2015-04-21 | 1.987 | 998,910,992 | -25,568,000 | 14.66% | 1,985,335,597 |
| 2015-04-21 | 2015-04-17 | 2.187 | 1,024,478,992 | -16,000 | 15.04% | 2,241,047,795 |
| 2015-04-20 | 2015-04-16 | 2.237 | 1,024,494,992 | -4,490,914,464 | 15.04% | 2,292,307,545 |
| 2015-04-09 | 2015-04-02 | 1.762 | 5,515,409,456 | +120,000 | 80.97% | 9,720,909,166 |
| 2015-03-27 | 2015-03-25 | 1.750 | 5,515,289,456 | +648,000 | 80.97% | 9,651,756,548 |
| 2015-03-24 | 2015-03-20 | 1.775 | 5,514,641,456 | +287,920 | 80.96% | 9,788,488,584 |
| 2015-03-23 | 2015-03-19 | 1.787 | 5,514,353,536 | +96,000 | 80.95% | 9,856,906,946 |
| 2015-03-20 | 2015-03-18 | 1.812 | 5,514,257,536 | +168,000 | 80.95% | 9,994,591,784 |
| 2015-03-19 | 2015-03-17 | 1.812 | 5,514,089,536 | +1,304,000 | 80.95% | 9,994,287,284 |
| 2015-03-18 | 2015-03-16 | 1.800 | 5,512,785,536 | +1,136,000 | 80.93% | 9,923,013,965 |
| 2015-03-17 | 2015-03-13 | 1.862 | 5,511,649,536 | +352,000 | 80.91% | 10,265,447,261 |
| 2015-03-13 | 2015-03-11 | 1.825 | 5,511,297,536 | +8,000 | 80.91% | 10,058,118,003 |
| 2015-03-12 | 2015-03-10 | 1.850 | 5,511,289,536 | +8,000 | 80.91% | 10,195,885,642 |
| 2015-03-10 | 2015-03-06 | 1.887 | 5,511,281,536 | +48,000 | 80.91% | 10,402,543,899 |
| 2015-02-24 | 2015-02-18 | 1.625 | 5,511,233,536 | +208,000 | 80.91% | 8,955,754,496 |
| 2015-02-23 | 2015-02-16 | 1.625 | 5,511,025,536 | +192,000 | 80.90% | 8,955,416,496 |
| 2015-02-17 | 2015-02-13 | 1.662 | 5,510,833,536 | +168,000 | 80.90% | 9,161,760,754 |
| 2015-02-16 | 2015-02-12 | 1.600 | 5,510,665,536 | +72,000 | 80.90% | 8,817,064,858 |
| 2015-02-13 | 2015-02-11 | 1.600 | 5,510,593,536 | +432,000 | 80.90% | 8,816,949,658 |
| 2015-02-12 | 2015-02-10 | 1.625 | 5,510,161,536 | +96,000 | 80.89% | 8,954,012,496 |
| 2015-02-11 | 2015-02-09 | 1.562 | 5,510,065,536 | +496,000 | 80.89% | 8,609,477,400 |
| 2015-02-10 | 2015-02-06 | 1.562 | 5,509,569,536 | +2,456,000 | 80.88% | 8,608,702,400 |
| 2015-02-09 | 2015-02-05 | 1.587 | 5,507,113,536 | +4,603,634,464 | 80.85% | 8,742,542,738 |
| 2015-02-06 | 2015-02-04 | 1.600 | 903,479,072 | +744,000 | 13.26% | 1,445,566,515 |
| 2015-02-05 | 2015-02-03 | 1.587 | 902,735,072 | +952,000 | 13.25% | 1,433,091,927 |
| 2015-02-04 | 2015-02-02 | 1.587 | 901,783,072 | +896,000 | 13.24% | 1,431,580,627 |
| 2015-02-03 | 2015-01-30 | 1.575 | 900,887,072 | +2,792,000 | 13.23% | 1,418,897,138 |
| 2015-02-02 | 2015-01-29 | 1.612 | 898,095,072 | +1,136,000 | 13.18% | 1,448,178,304 |
| 2015-01-30 | 2015-01-28 | 1.625 | 896,959,072 | +504,000 | 13.17% | 1,457,558,492 |
| 2015-01-29 | 2015-01-27 | 1.612 | 896,455,072 | +992,000 | 13.16% | 1,445,533,804 |
| 2015-01-28 | 2015-01-26 | 1.612 | 895,463,072 | +816,000 | 13.15% | 1,443,934,204 |
| 2015-01-27 | 2015-01-23 | 1.625 | 894,647,072 | +744,000 | 13.13% | 1,453,801,492 |
| 2015-01-26 | 2015-01-22 | 1.625 | 893,903,072 | +4,800,000 | 13.12% | 1,452,592,492 |
| 2015-01-23 | 2015-01-21 | 1.625 | 889,103,072 | +624,000 | 13.05% | 1,444,792,492 |
| 2015-01-22 | 2015-01-20 | 1.625 | 888,479,072 | +6,008,000 | 13.04% | 1,443,778,492 |
| 2015-01-21 | 2015-01-19 | 1.712 | 882,471,072 | +520,000 | 12.95% | 1,511,231,711 |
| 2015-01-19 | 2015-01-15 | 1.812 | 881,951,072 | +192,000 | 12.95% | 1,598,536,318 |
| 2015-01-16 | 2015-01-14 | 1.862 | 881,759,072 | +2,256,000 | 12.94% | 1,642,276,272 |
| 2015-01-12 | 2015-01-08 | 1.912 | 879,503,072 | +16,000 | 12.91% | 1,682,049,625 |
| 2015-01-06 | 2015-01-02 | 1.975 | 879,487,072 | +16,000 | 12.91% | 1,736,986,967 |
| 2015-01-05 | 2014-12-31 | 2.100 | 879,471,072 | -48,000 | 12.91% | 1,846,889,251 |
| 2015-01-02 | 2014-12-29 | 1.937 | 879,519,072 | +800,000 | 12.91% | 1,704,068,202 |
| 2014-12-30 | 2014-12-24 | 1.912 | 878,719,072 | +16,000 | 12.90% | 1,680,550,225 |
| 2014-12-23 | 2014-12-19 | 1.937 | 878,703,072 | +536,000 | 12.90% | 1,702,487,202 |
| 2014-12-22 | 2014-12-18 | 1.937 | 878,167,072 | +5,072,000 | 12.89% | 1,701,448,702 |
| 2014-12-19 | 2014-12-17 | 1.937 | 873,095,072 | -5,568,000 | 12.82% | 1,691,621,702 |
| 2014-12-18 | 2014-12-16 | 1.912 | 878,663,072 | +2,528,000 | 12.90% | 1,680,443,125 |
| 2014-12-17 | 2014-12-15 | 1.937 | 876,135,072 | +744,000 | 12.86% | 1,697,511,702 |
| 2014-12-16 | 2014-12-12 | 1.950 | 875,391,072 | +744,000 | 12.85% | 1,707,012,590 |
| 2014-12-15 | 2014-12-11 | 1.950 | 874,647,072 | +77,600,000 | 12.84% | 1,705,561,790 |
| 2014-12-12 | 2014-12-10 | 1.962 | 797,047,072 | -296,000 | 12.45% | 1,564,204,879 |
| 2014-12-11 | 2014-12-09 | 1.937 | 797,343,072 | +72,000 | 12.45% | 1,544,852,202 |
| 2014-12-10 | 2014-12-08 | 1.925 | 797,271,072 | +1,432,000 | 12.45% | 1,534,746,814 |
| 2014-12-09 | 2014-12-05 | 1.987 | 795,839,072 | +592,000 | 12.43% | 1,581,730,156 |
| 2014-12-08 | 2014-12-04 | 2.000 | 795,247,072 | +1,024,000 | 12.42% | 1,590,494,144 |
| 2014-12-05 | 2014-12-03 | 2.000 | 794,223,072 | +1,240,000 | 12.40% | 1,588,446,144 |
| 2014-12-04 | 2014-12-02 | 2.087 | 792,983,072 | +208,000 | 12.38% | 1,655,352,163 |
| 2014-12-03 | 2014-12-01 | 2.137 | 792,775,072 | +24,000 | 12.38% | 1,694,556,716 |
| 2014-12-02 | 2014-11-28 | 2.087 | 792,751,072 | -144,000 | 12.38% | 1,654,867,863 |
| 2014-12-01 | 2014-11-27 | 2.112 | 792,895,072 | -16,000 | 12.38% | 1,674,990,840 |
| 2014-11-28 | 2014-11-26 | 2.100 | 792,911,072 | -168,000 | 12.38% | 1,665,113,251 |
| 2014-11-27 | 2014-11-25 | 2.125 | 793,079,072 | +528,000 | 12.38% | 1,685,293,028 |
| 2014-11-26 | 2014-11-24 | 2.037 | 792,551,072 | +160,000 | 12.38% | 1,614,822,809 |
| 2014-11-25 | 2014-11-21 | 1.987 | 792,391,072 | +56,000 | 12.37% | 1,574,877,256 |
| 2014-11-24 | 2014-11-20 | 2.037 | 792,335,072 | +1,512,000 | 12.37% | 1,614,382,709 |
| 2014-11-21 | 2014-11-19 | 2.075 | 790,823,072 | +24,000 | 12.35% | 1,640,957,874 |
| 2014-11-20 | 2014-11-18 | 2.112 | 790,799,072 | +1,864,000 | 12.35% | 1,670,563,040 |
| 2014-11-19 | 2014-11-17 | 2.075 | 788,935,072 | +2,088,000 | 12.32% | 1,637,040,274 |
| 2014-11-18 | 2014-11-14 | 2.112 | 786,847,072 | +1,536,000 | 12.29% | 1,662,214,440 |
| 2014-11-17 | 2014-11-13 | 2.087 | 785,311,072 | +1,720,000 | 12.26% | 1,639,336,863 |
| 2014-11-13 | 2014-11-11 | 2.125 | 783,591,072 | -72,000 | 12.24% | 1,665,131,028 |
| 2014-11-12 | 2014-11-10 | 2.112 | 783,663,072 | +160,000 | 12.24% | 1,655,488,240 |
| 2014-11-11 | 2014-11-07 | 2.137 | 783,503,072 | +136,000 | 12.23% | 1,674,737,816 |
| 2014-11-10 | 2014-11-06 | 2.112 | 783,367,072 | +5,232,000 | 12.23% | 1,654,862,940 |
| 2014-11-07 | 2014-11-05 | 2.125 | 778,135,072 | +1,272,000 | 12.15% | 1,653,537,028 |
| 2014-11-06 | 2014-11-04 | 2.137 | 776,863,072 | +5,680,000 | 12.13% | 1,660,544,816 |
| 2014-11-04 | 2014-10-31 | 2.137 | 771,183,072 | +1,112,000 | 12.04% | 1,648,403,816 |
| 2014-11-03 | 2014-10-30 | 2.137 | 770,071,072 | +4,088,000 | 12.02% | 1,646,026,916 |
| 2014-10-31 | 2014-10-29 | 2.150 | 765,983,072 | +1,624,000 | 11.96% | 1,646,863,605 |
| 2014-10-30 | 2014-10-28 | 2.237 | 764,359,072 | -520,000 | 11.94% | 1,710,253,424 |
| 2014-10-29 | 2014-10-27 | 2.137 | 764,879,072 | -1,408,000 | 11.94% | 1,634,929,016 |
| 2014-10-28 | 2014-10-24 | 2.150 | 766,287,072 | +56,000 | 11.97% | 1,647,517,205 |
| 2014-10-27 | 2014-10-23 | 2.212 | 766,231,072 | -88,000 | 11.96% | 1,695,286,247 |
| 2014-10-24 | 2014-10-22 | 2.225 | 766,319,072 | +280,000 | 11.97% | 1,705,059,935 |
| 2014-10-23 | 2014-10-21 | 2.250 | 766,039,072 | +1,360,000 | 11.96% | 1,723,587,912 |
| 2014-10-22 | 2014-10-20 | 2.250 | 764,679,072 | +6,744,000 | 11.94% | 1,720,527,912 |
| 2014-10-21 | 2014-10-17 | 2.275 | 757,935,072 | +4,296,000 | 11.84% | 1,724,302,289 |
| 2014-10-16 | 2014-10-14 | 2.200 | 753,639,072 | +344,000 | 11.77% | 1,658,005,958 |
| 2014-10-15 | 2014-10-13 | 2.250 | 753,295,072 | +1,408,000 | 11.76% | 1,694,913,912 |
| 2014-10-14 | 2014-10-10 | 2.225 | 751,887,072 | +1,840,000 | 11.74% | 1,672,948,735 |
| 2014-10-13 | 2014-10-09 | 2.212 | 750,047,072 | +3,472,000 | 11.71% | 1,659,479,147 |
| 2014-10-10 | 2014-10-08 | 2.250 | 746,575,072 | +1,896,000 | 11.66% | 1,679,793,912 |
| 2014-10-09 | 2014-10-07 | 2.225 | 744,679,072 | +1,256,000 | 11.63% | 1,656,910,935 |
| 2014-10-08 | 2014-10-06 | 2.212 | 743,423,072 | +512,000 | 11.61% | 1,644,823,547 |
| 2014-10-07 | 2014-10-03 | 2.150 | 742,911,072 | +600,000 | 11.60% | 1,597,258,805 |
| 2014-10-06 | 2014-09-30 | 2.050 | 742,311,072 | +1,848,000 | 11.59% | 1,521,737,698 |
| 2014-10-03 | 2014-09-29 | 2.187 | 740,463,072 | +496,000 | 11.56% | 1,619,762,970 |
| 2014-09-30 | 2014-09-26 | 2.250 | 739,967,072 | +312,000 | 11.55% | 1,664,925,912 |
| 2014-09-29 | 2014-09-25 | 2.275 | 739,655,072 | +896,000 | 11.55% | 1,682,715,289 |
| 2014-09-26 | 2014-09-24 | 2.337 | 738,759,072 | +296,000 | 11.54% | 1,726,849,331 |
| 2014-09-25 | 2014-09-23 | 2.362 | 738,463,072 | +168,000 | 11.53% | 1,744,619,008 |
| 2014-09-24 | 2014-09-22 | 2.362 | 738,295,072 | +624,000 | 11.53% | 1,744,222,108 |
| 2014-09-23 | 2014-09-19 | 2.212 | 737,671,072 | +168,000 | 11.52% | 1,632,097,247 |
| 2014-09-22 | 2014-09-18 | 2.225 | 737,503,072 | +6,368,000 | 11.52% | 1,640,944,335 |
| 2014-09-19 | 2014-09-17 | 2.337 | 731,135,072 | +3,848,000 | 11.42% | 1,709,028,231 |
| 2014-09-18 | 2014-09-16 | 2.300 | 727,287,072 | +2,776,000 | 11.36% | 1,672,760,266 |
| 2014-09-17 | 2014-09-15 | 2.325 | 724,511,072 | -8,000 | 11.31% | 1,684,488,242 |
| 2014-09-16 | 2014-09-12 | 2.362 | 724,519,072 | +40,000 | 11.31% | 1,711,676,308 |
| 2014-09-15 | 2014-09-11 | 2.475 | 724,479,072 | -8,000 | 11.31% | 1,793,085,703 |
| 2014-09-12 | 2014-09-10 | 2.375 | 724,487,072 | +64,000 | 11.31% | 1,720,656,796 |
| 2014-09-11 | 2014-09-08 | 2.412 | 724,423,072 | +168,000 | 11.31% | 1,747,670,661 |
| 2014-09-10 | 2014-09-05 | 2.525 | 724,255,072 | +24,000 | 11.31% | 1,828,744,057 |
| 2014-09-08 | 2014-09-04 | 2.762 | 724,231,072 | -472,000 | 11.31% | 2,000,688,336 |
| 2014-09-05 | 2014-09-03 | 2.587 | 724,703,072 | +16,000 | 11.32% | 1,875,169,199 |
| 2014-09-02 | 2014-08-29 | 2.300 | 724,687,072 | -8,000 | 11.32% | 1,666,780,266 |
| 2014-09-01 | 2014-08-28 | 2.150 | 724,695,072 | +600,000 | 11.32% | 1,558,094,405 |
| 2014-08-29 | 2014-08-27 | 2.062 | 724,095,072 | +688,000 | 11.31% | 1,493,446,086 |
| 2014-08-28 | 2014-08-26 | 2.012 | 723,407,072 | +504,000 | 11.30% | 1,455,856,732 |
| 2014-08-27 | 2014-08-25 | 2.037 | 722,903,072 | +240,000 | 11.29% | 1,472,915,009 |
| 2014-08-26 | 2014-08-22 | 1.987 | 722,663,072 | +936,000 | 11.28% | 1,436,292,856 |
| 2014-08-25 | 2014-08-21 | 2.025 | 721,727,072 | +560,000 | 11.27% | 1,461,497,321 |
| 2014-08-22 | 2014-08-20 | 2.087 | 721,167,072 | +552,000 | 11.26% | 1,505,436,263 |
| 2014-08-21 | 2014-08-19 | 2.037 | 720,615,072 | +1,112,000 | 11.25% | 1,468,253,209 |
| 2014-08-20 | 2014-08-18 | 2.062 | 719,503,072 | +800,000 | 11.24% | 1,483,975,086 |
| 2014-08-19 | 2014-08-15 | 2.100 | 718,703,072 | +1,064,000 | 11.22% | 1,509,276,451 |
| 2014-08-15 | 2014-08-13 | 2.262 | 717,639,072 | +56,000 | 11.21% | 1,623,658,400 |
| 2014-08-14 | 2014-08-12 | 2.250 | 717,583,072 | +8,000 | 11.21% | 1,614,561,912 |
| 2014-08-13 | 2014-08-11 | 2.262 | 717,575,072 | +120,000 | 11.21% | 1,623,513,600 |
| 2014-08-12 | 2014-08-08 | 2.275 | 717,455,072 | +24,000 | 11.20% | 1,632,210,289 |
| 2014-08-08 | 2014-08-06 | 2.250 | 717,431,072 | -18,000 | 11.20% | 1,614,219,912 |
| 2014-08-07 | 2014-08-05 | 2.237 | 717,449,072 | -8,000 | 11.20% | 1,605,292,299 |
| 2014-08-06 | 2014-08-04 | 2.287 | 717,457,072 | +440,000 | 11.20% | 1,641,183,052 |
| 2014-08-05 | 2014-08-01 | 2.187 | 717,017,072 | +312,000 | 11.20% | 1,568,474,845 |
| 2014-08-04 | 2014-07-31 | 2.212 | 716,705,072 | +256,000 | 11.19% | 1,585,709,972 |
| 2014-08-01 | 2014-07-30 | 2.275 | 716,449,072 | +312,000 | 11.19% | 1,629,921,639 |
| 2014-07-31 | 2014-07-29 | 2.362 | 716,137,072 | +272,000 | 11.18% | 1,691,873,833 |
| 2014-07-30 | 2014-07-28 | 2.375 | 715,865,072 | +552,000 | 11.18% | 1,700,179,546 |
| 2014-07-29 | 2014-07-25 | 2.350 | 715,313,072 | +88,000 | 11.17% | 1,680,985,719 |
| 2014-07-28 | 2014-07-24 | 2.387 | 715,225,072 | -24,000 | 11.17% | 1,707,599,859 |
| 2014-07-25 | 2014-07-23 | 2.237 | 715,249,072 | -32,000 | 11.17% | 1,600,369,799 |
| 2014-07-24 | 2014-07-22 | 2.362 | 715,281,072 | +56,000 | 11.17% | 1,689,851,533 |
| 2014-07-23 | 2014-07-21 | 2.425 | 715,225,072 | -256,000 | 11.17% | 1,734,420,800 |
| 2014-07-22 | 2014-07-18 | 2.050 | 715,481,072 | +270,000 | 11.17% | 1,466,736,198 |
| 2014-07-21 | 2014-07-17 | 2.975 | 715,211,072 | +1,744,000 | 11.17% | 2,127,752,939 |
| 2014-07-18 | 2014-07-16 | 2.187 | 713,467,072 | -1,392,000 | 11.14% | 1,560,709,220 |
| 2014-07-17 | 2014-07-15 | 1.750 | 714,859,072 | -192,000 | 11.16% | 1,251,003,376 |
| 2014-07-16 | 2014-07-14 | 1.425 | 715,051,072 | +17,232,000 | 11.17% | 1,018,947,778 |
| 2014-07-15 | 2014-07-11 | 1.250 | 697,819,072 | +304,000 | 10.90% | 872,273,840 |
| 2014-07-14 | 2014-07-10 | 1.000 | 697,515,072 | -64,000 | 10.89% | 697,515,072 |
| 2014-07-11 | 2014-07-09 | 0.962 | 697,579,072 | +248,000 | 10.89% | 671,419,857 |
| 2014-07-10 | 2014-07-08 | 0.900 | 697,331,072 | +400,000 | 10.89% | 627,597,965 |
| 2014-07-09 | 2014-07-07 | 0.887 | 696,931,072 | +5,672,000 | 10.88% | 618,526,326 |
| 2014-07-08 | 2014-07-04 | 0.887 | 691,259,072 | +5,312,000 | 10.79% | 613,492,426 |
| 2014-07-07 | 2014-07-03 | 0.775 | 685,947,072 | -256,000 | 10.71% | 531,608,981 |
| 2014-07-04 | 2014-07-02 | 0.775 | 686,203,072 | -32,000 | 10.72% | 531,807,381 |
| 2014-06-20 | 2014-06-18 | 0.712 | 686,235,072 | +3,072,000 | 10.72% | 488,942,489 |
| 2014-06-19 | 2014-06-17 | 0.987 | 683,163,072 | -16,000 | 10.67% | 674,623,534 |
| 2014-06-18 | 2014-06-16 | 0.850 | 683,179,072 | +944,000 | 10.67% | 580,702,211 |
| 2014-06-17 | 2014-06-13 | 0.812 | 682,235,072 | +4,864,000 | 10.65% | 554,315,996 |
| 2014-06-16 | 2014-06-12 | 0.787 | 677,371,072 | +1,112,000 | 10.58% | 533,429,719 |
| 2014-06-13 | 2014-06-11 | 0.762 | 676,259,072 | +4,304,000 | 10.56% | 515,647,542 |
| 2014-06-12 | 2014-06-10 | 0.787 | 671,955,072 | +3,296,000 | 10.49% | 529,164,619 |
| 2014-06-11 | 2014-06-09 | 0.762 | 668,659,072 | +24,000 | 10.44% | 509,852,542 |
| 2014-06-10 | 2014-06-06 | 0.762 | 668,635,072 | -24,000 | 10.44% | 509,834,242 |
| 2014-06-09 | 2014-06-05 | 0.787 | 668,659,072 | +5,864,000 | 10.44% | 526,569,019 |
| 2014-06-06 | 2014-06-04 | 0.750 | 662,795,072 | +4,024,000 | 10.35% | 497,096,304 |
| 2014-06-05 | 2014-06-03 | 0.700 | 658,771,072 | +3,680,000 | 10.29% | 461,139,750 |
| 2014-06-04 | 2014-05-30 | 0.662 | 655,091,072 | +3,864,000 | 10.23% | 433,997,835 |
| 2014-06-03 | 2014-05-29 | 0.625 | 651,227,072 | +20,816,000 | 10.17% | 407,016,920 |
| 2014-05-28 | 2014-05-26 | 0.612 | 630,411,072 | +2,032,000 | 9.84% | 386,126,782 |
| 2014-05-23 | 2014-05-21 | 0.606 | 628,379,072 | +1,328,000 | 9.81% | 380,954,812 |
| 2014-05-22 | 2014-05-20 | 0.619 | 627,051,072 | +4,160,000 | 9.79% | 387,987,851 |
| 2014-05-21 | 2014-05-19 | 0.612 | 622,891,072 | +2,816,000 | 9.73% | 381,520,782 |
| 2014-05-19 | 2014-05-15 | 0.606 | 620,075,072 | +9,440,000 | 9.68% | 375,920,512 |
| 2014-05-16 | 2014-05-14 | 0.619 | 610,635,072 | +800,000 | 9.54% | 377,830,451 |
| 2014-05-15 | 2014-05-13 | 0.594 | 609,835,072 | +6,128,000 | 9.52% | 362,089,574 |
| 2014-05-14 | 2014-05-12 | 0.587 | 603,707,072 | +1,200,000 | 9.43% | 354,677,905 |
| 2014-05-13 | 2014-05-09 | 0.600 | 602,507,072 | +1,680,000 | 9.41% | 361,504,243 |
| 2014-05-12 | 2014-05-08 | 0.612 | 600,827,072 | +3,848,000 | 9.38% | 368,006,582 |
| 2014-05-05 | 2014-04-30 | 0.575 | 596,979,072 | +1,680,000 | 9.32% | 343,262,966 |
| 2014-04-30 | 2014-04-28 | 0.550 | 595,299,072 | +565,750,118 | 9.30% | 327,414,490 |
| 2014-04-14 | 2014-04-10 | 130.240 | 29,548,954 | -561,430,118 | 0.46% | 3,848,455,769 |
| 2014-04-11 | 2014-04-09 | 125.760 | 590,979,072 | +588,670,560 | 9.23% | 74,321,528,095 |
| 2014-04-09 | 2014-04-07 | 120.960 | 2,308,512 | -8,750 | 9.23% | 279,237,612 |
| 2014-04-07 | 2014-04-03 | 130.400 | 2,317,262 | -625 | 9.26% | 302,170,965 |
| 2014-04-04 | 2014-04-02 | 134.400 | 2,317,887 | +123,750 | 9.27% | 311,524,013 |
| 2014-03-24 | 2014-03-20 | 118.400 | 2,194,137 | -625 | 8.77% | 259,785,821 |
| 2014-03-20 | 2014-03-18 | 98.880 | 2,194,762 | -625 | 8.77% | 217,018,067 |
| 2014-03-18 | 2014-03-14 | 108.800 | 2,195,387 | +312 | 8.78% | 238,858,106 |
| 2014-03-14 | 2014-03-12 | 116.480 | 2,195,075 | +313 | 8.77% | 255,682,336 |
| 2014-03-12 | 2014-03-10 | 121.600 | 2,194,762 | -625 | 8.77% | 266,883,059 |
| 2014-03-10 | 2014-03-06 | 109.120 | 2,195,387 | +625 | 8.78% | 239,560,629 |
| 2014-03-04 | 2014-02-28 | 114.720 | 2,194,762 | +625 | 8.77% | 251,783,097 |
| 2014-02-27 | 2014-02-25 | 127.200 | 2,194,137 | -625 | 8.77% | 279,094,226 |
| 2014-02-26 | 2014-02-24 | 120.000 | 2,194,762 | -16 | 8.77% | 263,371,440 |
| 2014-02-25 | 2014-02-21 | 88.000 | 2,194,778 | -625 | 8.77% | 193,140,464 |
| 2014-02-11 | 2014-02-07 | 55.840 | 2,195,403 | +274,063 | 8.78% | 122,591,304 |
| 2014-02-10 | 2014-02-06 | 57.920 | 1,921,340 | +210,625 | 7.68% | 111,284,013 |
| 2013-12-18 | 2013-12-16 | 66.080 | 1,710,715 | -1,250 | 6.84% | 113,044,047 |
| 2013-12-16 | 2013-12-12 | 67.200 | 1,711,965 | -1,563 | 6.84% | 115,044,048 |
| 2013-12-13 | 2013-12-11 | 68.800 | 1,713,528 | +7,500 | 6.85% | 117,890,726 |
| 2013-12-12 | 2013-12-10 | 72.480 | 1,706,028 | +3,125 | 6.82% | 123,652,909 |
| 2013-12-10 | 2013-12-06 | 74.240 | 1,702,903 | -312 | 6.81% | 126,423,519 |
| 2013-12-04 | 2013-12-02 | 74.080 | 1,703,215 | +312 | 6.81% | 126,174,167 |
| 2013-12-03 | 2013-11-29 | 73.440 | 1,702,903 | +1,065,313 | 6.81% | 125,061,196 |
| 2013-12-02 | 2013-11-28 | 75.200 | 637,590 | +3,125 | 2.55% | 47,946,768 |
| 2013-11-27 | 2013-11-25 | 71.840 | 634,465 | -10,625 | 2.54% | 45,579,966 |
| 2013-11-26 | 2013-11-22 | 71.840 | 645,090 | -39,375 | 2.58% | 46,343,266 |
| 2013-11-22 | 2013-11-20 | 72.160 | 684,465 | -7,188 | 2.74% | 49,390,994 |
| 2013-11-21 | 2013-11-19 | 70.880 | 691,653 | -11,562 | 2.76% | 49,024,365 |
| 2013-11-13 | 2013-11-11 | 80.800 | 703,215 | -1,250 | 2.81% | 56,819,772 |
| 2013-11-11 | 2013-11-07 | 81.440 | 704,465 | +3,750 | 2.82% | 57,371,630 |
| 2013-11-07 | 2013-11-05 | 79.680 | 700,715 | +1,875 | 2.80% | 55,832,971 |
| 2013-11-06 | 2013-11-04 | 80.960 | 698,840 | +1,562 | 2.79% | 56,578,086 |
| 2013-11-01 | 2013-10-30 | 75.520 | 697,278 | +132,813 | 2.79% | 52,658,435 |
| 2013-10-23 | 2013-10-21 | 81.920 | 564,465 | -625 | 2.26% | 46,240,973 |
| 2013-10-21 | 2013-10-17 | 75.840 | 565,090 | -625 | 2.26% | 42,856,426 |
| 2013-10-18 | 2013-10-16 | 69.760 | 565,715 | +65,312 | 2.26% | 39,464,278 |
| 2013-10-17 | 2013-10-15 | 70.720 | 500,403 | +68,125 | 2.00% | 35,388,500 |
| 2013-10-16 | 2013-10-11 | 72.000 | 432,278 | -1,875 | 1.73% | 31,124,016 |
| 2013-10-08 | 2013-10-04 | 76.640 | 434,153 | +80,625 | 1.74% | 33,273,486 |
| 2013-10-07 | 2013-10-03 | 78.240 | 353,528 | +40,625 | 1.41% | 27,660,031 |
| 2013-10-03 | 2013-09-30 | 81.600 | 312,903 | +1,563 | 1.25% | 25,532,885 |
| 2013-10-02 | 2013-09-27 | 85.280 | 311,340 | +101,875 | 1.24% | 26,551,075 |
| 2013-09-30 | 2013-09-26 | 86.400 | 209,465 | +92,187 | 0.84% | 18,097,776 |
| 2013-09-27 | 2013-09-25 | 80.000 | 117,278 | +114,063 | 0.47% | 9,382,240 |
| 2013-09-26 | 2013-09-24 | 80.960 | 3,215 | -2,188 | 0.01% | 260,286 |
| 2013-09-25 | 2013-09-23 | 72.800 | 5,403 | +1,875 | 0.02% | 393,338 |
| 2013-09-11 | 2013-09-09 | 67.200 | 3,528 | +1,875 | 0.01% | 237,082 |
| 2013-09-10 | 2013-09-06 | 67.200 | 1,653 | +1,563 | 0.01% | 111,082 |
| 2013-08-27 | 2013-08-23 | 29.760 | 90 | -42 | 0.00% | 2,678 |
| 2013-06-18 | 2013-06-14 | 12.320 | 132 | -6,250 | 0.00% | 1,626 |
| 2013-06-17 | 2013-06-13 | 12.480 | 6,382 | +6,250 | 0.03% | 79,647 |
| 2012-12-20 | 2012-12-18 | 9.440 | 132 | -31 | 0.00% | 1,246 |
| 2012-11-28 | 2012-11-26 | 8.000 | 163 | -625 | 0.00% | 1,304 |
| 2012-11-26 | 2012-11-22 | 7.920 | 788 | -8 | 0.00% | 6,241 |
| 2012-11-19 | 2012-11-15 | 8.800 | 796 | -938 | 0.00% | 7,005 |
| 2012-11-02 | 2012-10-31 | 9.600 | 1,734 | -3,750 | 0.01% | 16,646 |
| 2012-10-30 | 2012-10-26 | 9.440 | 5,484 | -3,437 | 0.02% | 51,769 |
| 2012-10-26 | 2012-10-24 | 9.920 | 8,921 | +3,437 | 0.04% | 88,496 |
| 2012-10-24 | 2012-10-19 | 10.080 | 5,484 | -5,625 | 0.02% | 55,279 |
| 2012-10-22 | 2012-10-18 | 10.080 | 11,109 | +6,250 | 0.04% | 111,979 |
| 2012-10-04 | 2012-09-28 | 10.720 | 4,859 | -625 | 0.02% | 52,088 |
| 2012-09-25 | 2012-09-21 | 10.720 | 5,484 | -625 | 0.02% | 58,788 |
| 2012-09-24 | 2012-09-20 | 11.040 | 6,109 | +938 | 0.02% | 67,443 |
| 2012-09-19 | 2012-09-17 | 12.000 | 5,171 | -625 | 0.02% | 62,052 |
| 2012-09-18 | 2012-09-14 | 12.640 | 5,796 | -1,250 | 0.02% | 73,261 |
| 2012-09-17 | 2012-09-13 | 12.960 | 7,046 | +4,375 | 0.03% | 91,316 |
| 2012-09-14 | 2012-09-12 | 13.760 | 2,671 | -1,563 | 0.01% | 36,753 |
| 2012-09-12 | 2012-09-10 | 13.760 | 4,234 | +1,875 | 0.02% | 58,260 |
| 2012-09-11 | 2012-09-07 | 14.880 | 2,359 | -648 | 0.01% | 35,102 |
| 2012-09-10 | 2012-09-06 | 13.280 | 3,007 | +2,773 | 0.01% | 39,933 |
| 2012-08-08 | 2012-08-06 | 0.405 | 234 | +234 | 0.03% | 95 |
| 2012-08-07 | 2012-08-03 | 0.405 | 0 | -218,183 | ||
| 2009-02-03 | 2009-01-30 | 0.405 | 218,183 | +292 | 0.03% | 88,264 |
| 2008-12-12 | 2008-12-10 | 0.411 | 217,891 | +36,461 | 0.03% | 89,640 |
| 2008-10-23 | 2008-10-21 | 0.617 | 181,430 | -7,292 | 0.02% | 111,960 |
| 2008-10-13 | 2008-10-09 | 0.713 | 188,722 | +21,876 | 0.02% | 134,576 |
| 2008-09-23 | 2008-09-19 | 0.754 | 166,846 | -29,169 | 0.02% | 125,840 |
| 2008-06-20 | 2008-06-18 | 1.042 | 196,015 | -65,630 | 0.02% | 204,288 |
| 2008-06-18 | 2008-06-16 | 1.015 | 261,645 | +65,630 | 0.03% | 265,512 |
| 2008-06-13 | 2008-06-11 | 1.127 | 196,015 | +65,630 | 0.02% | 220,998 |
| 2008-06-12 | 2008-06-10 | 1.142 | 130,385 | +6,687 | 0.02% | 148,887 |
| 2008-05-26 | 2008-05-22 | 1.214 | 123,698 | +34,591 | 0.02% | 150,192 |
| 2008-04-30 | 2008-04-28 | 1.200 | 89,107 | -13,837 | 0.01% | 106,904 |
| 2008-04-25 | 2008-04-23 | 1.243 | 102,944 | -10,377 | 0.01% | 127,968 |
| 2008-04-10 | 2008-04-08 | 1.315 | 113,321 | +10,377 | 0.01% | 149,058 |
| 2008-04-08 | 2008-04-03 | 1.301 | 102,944 | -6,918 | 0.01% | 133,920 |
| 2008-01-24 | 2008-01-22 | 1.373 | 109,862 | -13,836 | 0.01% | 150,860 |
| 2008-01-11 | 2008-01-09 | 1.460 | 123,698 | +13,836 | 0.02% | 180,587 |
| 2007-12-28 | 2007-12-24 | 1.474 | 109,862 | -62,264 | 0.01% | 161,976 |
| 2007-12-03 | 2007-11-29 | 1.547 | 172,126 | +13,836 | 0.02% | 266,216 |
| 2007-10-12 | 2007-10-10 | 1.532 | 158,290 | +62,265 | 0.02% | 242,529 |
| 2007-10-11 | 2007-10-09 | 1.503 | 96,025 | -20,755 | 0.01% | 144,351 |
| 2007-10-05 | 2007-10-03 | 1.532 | 116,780 | -6,918 | 0.02% | 178,928 |
| 2007-10-04 | 2007-10-02 | 1.532 | 123,698 | -20,755 | 0.02% | 189,527 |
| 2007-09-27 | 2007-09-24 | 1.561 | 144,453 | +20,755 | 0.02% | 225,504 |
| 2007-09-21 | 2007-09-19 | 1.518 | 123,698 | +6,918 | 0.02% | 187,739 |
| 2007-09-05 | 2007-09-03 | 1.619 | 116,780 | +20,755 | 0.02% | 189,056 |
| 2007-08-02 | 2007-07-31 | 1.547 | 96,025 | -6,919 | 0.01% | 148,515 |
| 2007-06-26 | 2007-06-22 | 1.735 | 102,944 | 0.01% | 178,561 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy