History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-06-18 2024-06-14 0.064 0 +0
2024-06-17 2024-06-13 0.064 0 -269,312,246
2024-06-14 2024-06-12 0.064 269,312,246 -2,500 2.53% 17,235,984
2022-04-01 2022-03-30 0.060 269,314,746 +1,000,000 2.53% 16,158,885
2022-03-31 2022-03-29 0.061 268,314,746 +2,500,000 2.52% 16,367,200
2022-03-30 2022-03-28 0.063 265,814,746 +1,880,000 2.50% 16,746,329
2022-03-14 2022-03-10 0.046 263,934,746 +40,000 2.48% 12,140,998
2022-02-25 2022-02-23 0.067 263,894,746 +10,000 2.48% 17,680,948
2022-02-14 2022-02-10 0.062 263,884,746 -40,000 2.48% 16,360,854
2022-01-12 2022-01-10 0.080 263,924,746 +260,000 3.69% 21,113,980
2022-01-11 2022-01-07 0.085 263,664,746 +200,000 3.69% 22,411,503
2021-12-29 2021-12-24 0.094 263,464,746 -20,000 3.69% 24,765,686
2021-12-22 2021-12-20 0.095 263,484,746 +20,000 3.69% 25,031,051
2021-12-13 2021-12-09 0.114 263,464,746 -3,460,000 3.69% 30,034,981
2021-12-09 2021-12-07 0.104 266,924,746 +120,000 3.73% 27,760,174
2021-12-08 2021-12-06 0.106 266,804,746 +340,000 3.73% 28,281,303
2021-12-07 2021-12-03 0.105 266,464,746 +2,740,000 3.73% 27,978,798
2021-11-25 2021-11-23 0.098 263,724,746 +300,000 3.69% 25,845,025
2021-11-16 2021-11-12 0.100 263,424,746 -1,000 3.68% 26,342,475
2021-11-04 2021-11-02 0.117 263,425,746 -20,000 3.68% 30,820,812
2021-11-02 2021-10-29 0.106 263,445,746 -3,000 3.68% 27,925,249
2021-10-29 2021-10-27 0.127 263,448,746 -20,000 3.68% 33,457,991
2021-10-27 2021-10-25 0.144 263,468,746 -520,000 3.69% 37,939,499
2021-10-18 2021-10-12 0.075 263,988,746 -140,000 3.69% 19,799,156
2021-10-15 2021-10-11 0.087 264,128,746 +180,000 3.69% 22,979,201
2021-10-04 2021-09-29 0.041 263,948,746 -610,000 3.69% 10,821,899
2021-09-30 2021-09-28 0.050 264,558,746 -310,000 3.70% 13,227,937
2021-09-21 2021-09-17 0.068 264,868,746 -28,000 3.70% 18,011,075
2021-09-20 2021-09-16 0.060 264,896,746 -222,000 3.71% 15,893,805
2021-09-17 2021-09-15 0.200 265,118,746 -1 3.71% 53,023,749
2021-09-14 2021-09-10 0.200 265,118,747 +100,000 3.71% 53,023,749
2021-09-02 2021-08-31 0.200 265,018,747 +2,000 3.71% 53,003,749
2021-08-20 2021-08-18 0.200 265,016,747 -10,000 3.71% 53,003,349
2021-08-19 2021-08-17 0.200 265,026,747 +10,000 3.71% 53,005,349
2021-08-13 2021-08-11 0.200 265,016,747 +30,000 3.71% 53,003,349
2021-08-09 2021-08-05 0.200 264,986,747 +35,000 3.71% 52,997,349
2021-08-06 2021-08-04 0.200 264,951,747 -2,500 3.71% 52,990,349
2021-08-04 2021-08-02 0.200 264,954,247 +60,000 3.71% 52,990,849
2021-06-15 2021-06-10 0.200 264,894,247 +5,000 3.71% 52,978,849
2021-06-03 2021-06-01 0.200 264,889,247 +299,000 3.71% 52,977,849
2021-06-02 2021-05-31 0.200 264,590,247 -225,000 3.70% 52,918,049
2021-05-07 2021-05-05 0.200 264,815,247 -25,000 3.70% 52,963,049
2021-05-05 2021-05-03 0.200 264,840,247 -6,474,000 3.70% 52,968,049
2021-04-28 2021-04-26 0.200 271,314,247 -65,000 3.80% 54,262,849
2021-04-23 2021-04-21 0.200 271,379,247 +5,000 3.80% 54,275,849
2021-04-22 2021-04-20 0.200 271,374,247 +31,000 3.80% 54,274,849
2021-04-21 2021-04-19 0.200 271,343,247 -15,000 3.80% 54,268,649
2021-04-19 2021-04-15 0.220 271,358,247 -25,000 3.80% 59,698,814
2021-04-09 2021-04-07 0.200 271,383,247 +43,000 3.80% 54,276,649
2021-04-07 2021-03-31 0.200 271,340,247 -66,000 3.80% 54,268,049
2021-04-01 2021-03-30 0.220 271,406,247 -1,000 3.80% 59,709,374
2021-03-30 2021-03-26 0.200 271,407,247 -5,000 3.80% 54,281,449
2021-03-29 2021-03-25 0.200 271,412,247 +66,000 3.80% 54,282,449
2021-03-26 2021-03-24 0.220 271,346,247 +547,000 3.80% 59,696,174
2021-03-25 2021-03-23 0.280 270,799,247 +145,000 3.79% 75,823,789
2021-03-24 2021-03-22 0.320 270,654,247 +150,000 3.79% 86,609,359
2021-03-22 2021-03-18 0.340 270,504,247 -5,000 3.78% 91,971,444
2021-03-18 2021-03-16 0.340 270,509,247 -50,000 3.78% 91,973,144
2021-03-10 2021-03-08 0.380 270,559,247 +250,000 3.78% 102,812,514
2021-03-09 2021-03-05 0.420 270,309,247 -130,000 3.78% 113,529,884
2021-03-08 2021-03-04 0.340 270,439,247 -1,179,000 3.78% 91,949,344
2021-03-05 2021-03-03 0.360 271,618,247 +50,000 3.80% 97,782,569
2021-03-04 2021-03-02 0.360 271,568,247 +28,000 3.80% 97,764,569
2021-03-02 2021-02-26 0.380 271,540,247 +90,000 3.80% 103,185,294
2021-02-26 2021-02-24 0.400 271,450,247 +50,000 3.80% 108,580,099
2021-02-25 2021-02-23 0.380 271,400,247 -475,000 3.80% 103,132,094
2021-02-24 2021-02-22 0.400 271,875,247 +150,000 3.80% 108,750,099
2021-02-23 2021-02-19 0.440 271,725,247 -2,234,000 3.80% 119,559,109
2021-02-22 2021-02-18 0.400 273,959,247 -7,513,000 3.83% 109,583,699
2021-02-19 2021-02-17 0.440 281,472,247 -2,226,000 3.94% 123,847,789
2021-02-18 2021-02-16 0.540 283,698,247 -2,026,000 3.97% 153,197,053
2021-02-17 2021-02-11 0.540 285,724,247 +1,034,000 4.00% 154,291,093
2021-02-16 2021-02-09 0.660 284,690,247 -9,277,000 3.98% 187,895,563
2021-01-25 2021-01-21 0.200 293,967,247 +139,000 4.11% 58,793,449
2021-01-22 2021-01-20 0.200 293,828,247 +2,000 4.11% 58,765,649
2021-01-21 2021-01-19 0.200 293,826,247 +1,924,000 4.11% 58,765,249
2021-01-12 2021-01-08 0.200 291,902,247 +95,000 4.08% 58,380,449
2020-12-04 2020-12-02 0.200 291,807,247 +14,200,000 4.08% 58,361,449
2020-10-23 2020-10-21 0.200 277,607,247 +301,000 3.88% 55,521,449
2020-10-19 2020-10-15 0.200 277,306,247 +2,000 3.88% 55,461,249
2020-09-10 2020-09-08 0.200 277,304,247 +12,000 3.88% 55,460,849
2020-09-09 2020-09-07 0.200 277,292,247 +199,000 3.88% 55,458,449
2020-08-17 2020-08-13 0.200 277,093,247 +68,763,667 3.88% 55,418,649
2020-08-14 2020-08-12 0.200 208,329,580 -1,684,000 2.91% 41,665,916
2020-08-13 2020-08-11 0.200 210,013,580 -14,183,000 2.94% 42,002,716
2020-08-12 2020-08-10 0.200 224,196,580 -24,245,000 3.14% 44,839,316
2020-08-11 2020-08-07 0.200 248,441,580 -24,914,000 3.48% 49,688,316
2020-08-10 2020-08-06 0.500 273,355,580 -290,000 3.82% 136,677,790
2020-08-07 2020-08-05 0.400 273,645,580 -875,000 3.83% 109,458,232
2020-08-06 2020-08-04 0.560 274,520,580 -400,000 3.84% 153,731,525
2020-08-05 2020-08-03 0.580 274,920,580 -1,350,000 3.85% 159,453,936
2020-08-04 2020-07-31 0.620 276,270,580 -2,000,000 3.86% 171,287,760
2020-07-30 2020-07-28 0.660 278,270,580 -68,688,667 3.89% 183,658,583
2020-07-29 2020-07-27 0.680 346,959,247 +68,638,667 4.85% 235,932,288
2020-07-28 2020-07-24 0.720 278,320,580 -25,000 3.89% 200,390,818
2020-07-27 2020-07-23 0.740 278,345,580 -25,000 3.89% 205,975,729
2020-07-24 2020-07-22 0.780 278,370,580 +22,000 3.89% 217,129,052
2020-07-23 2020-07-21 0.740 278,348,580 -15,500 3.89% 205,977,949
2020-07-22 2020-07-20 0.760 278,364,080 -25,000 3.89% 211,556,701
2020-07-21 2020-07-17 0.680 278,389,080 -9,000 3.89% 189,304,574
2020-07-20 2020-07-16 0.660 278,398,080 -25,000 3.89% 183,742,733
2020-07-17 2020-07-15 0.800 278,423,080 -25,000 3.89% 222,738,464
2020-07-16 2020-07-14 0.860 278,448,080 +75,000 3.89% 239,465,349
2020-07-15 2020-07-13 0.820 278,373,080 -20,000 3.89% 228,265,926
2020-07-14 2020-07-10 0.740 278,393,080 -25,000 3.89% 206,010,879
2020-07-13 2020-07-09 0.740 278,418,080 -25,000 3.89% 206,029,379
2020-07-10 2020-07-08 0.740 278,443,080 -25,000 3.89% 206,047,879
2020-07-09 2020-07-07 0.680 278,468,080 -25,000 3.90% 189,358,294
2020-07-08 2020-07-06 0.700 278,493,080 +25,000 3.90% 194,945,156
2020-07-07 2020-07-03 0.680 278,468,080 -25,000 3.90% 189,358,294
2020-07-06 2020-07-02 0.720 278,493,080 -25,000 3.90% 200,515,018
2020-07-03 2020-06-30 0.740 278,518,080 -25,000 3.90% 206,103,379
2020-07-02 2020-06-29 0.720 278,543,080 -25,000 3.90% 200,551,018
2020-06-30 2020-06-26 0.700 278,568,080 -25,000 3.90% 194,997,656
2020-06-29 2020-06-24 0.660 278,593,080 -25,000 3.90% 183,871,433
2020-06-26 2020-06-23 0.660 278,618,080 -25,000 3.90% 183,887,933
2020-06-24 2020-06-22 0.660 278,643,080 -25,000 3.90% 183,904,433
2020-06-23 2020-06-19 0.660 278,668,080 +40,000 3.90% 183,920,933
2020-06-22 2020-06-18 0.720 278,628,080 -25,000 3.90% 200,612,218
2020-06-19 2020-06-17 0.720 278,653,080 -25,000 3.90% 200,630,218
2020-06-18 2020-06-16 0.740 278,678,080 -25,000 3.90% 206,221,779
2020-06-17 2020-06-15 0.740 278,703,080 -25,000 3.90% 206,240,279
2020-06-16 2020-06-12 0.760 278,728,080 -25,000 3.90% 211,833,341
2020-06-15 2020-06-11 0.760 278,753,080 -25,000 3.90% 211,852,341
2020-06-12 2020-06-10 0.760 278,778,080 -25,000 3.90% 211,871,341
2020-06-11 2020-06-09 0.780 278,803,080 -23,000 3.90% 217,466,402
2020-06-10 2020-06-08 0.780 278,826,080 -25,000 3.90% 217,484,342
2020-06-09 2020-06-05 0.760 278,851,080 -25,000 3.90% 211,926,821
2020-06-08 2020-06-04 0.780 278,876,080 -25,000 3.90% 217,523,342
2020-06-05 2020-06-03 0.760 278,901,080 -25,000 3.90% 211,964,821
2020-06-04 2020-06-02 0.740 278,926,080 +49,000 3.90% 206,405,299
2020-06-03 2020-06-01 0.740 278,877,080 -25,000 3.90% 206,369,039
2020-06-02 2020-05-29 0.760 278,902,080 -25,000 3.90% 211,965,581
2020-06-01 2020-05-28 0.760 278,927,080 +46,000 3.90% 211,984,581
2020-05-29 2020-05-27 0.780 278,881,080 +85,000 3.90% 217,527,242
2020-05-28 2020-05-26 0.760 278,796,080 +418,000 3.90% 211,885,021
2020-05-27 2020-05-25 0.800 278,378,080 +84,000 3.89% 222,702,464
2020-05-26 2020-05-22 0.840 278,294,080 +267,000 3.89% 233,767,027
2020-05-25 2020-05-21 0.860 278,027,080 +120,000 3.89% 239,103,289
2020-05-22 2020-05-20 0.860 277,907,080 +293,000 3.89% 239,000,089
2020-05-21 2020-05-19 0.900 277,614,080 +9,000 3.88% 249,852,672
2020-05-20 2020-05-18 0.920 277,605,080 -54,000 3.88% 255,396,674
2020-05-14 2020-05-12 0.980 277,659,080 +25,000 3.88% 272,105,898
2020-05-05 2020-04-29 1.060 277,634,080 +2,000 3.88% 294,292,125
2020-04-09 2020-04-07 1.120 277,632,080 +20,000 3.88% 310,947,930
2020-04-08 2020-04-06 1.140 277,612,080 -50,000 3.88% 316,477,771
2020-04-07 2020-04-03 0.880 277,662,080 +45,000 3.88% 244,342,630
2020-04-02 2020-03-31 0.860 277,617,080 -75,000 3.88% 238,750,689
2020-04-01 2020-03-30 0.860 277,692,080 -75,000 3.88% 238,815,189
2020-03-31 2020-03-27 0.860 277,767,080 -100,000 3.89% 238,879,689
2020-03-30 2020-03-26 0.880 277,867,080 -100,000 3.89% 244,523,030
2020-03-27 2020-03-25 0.820 277,967,080 -75,000 3.89% 227,933,006
2020-03-26 2020-03-24 0.820 278,042,080 -157,000 3.89% 227,994,506
2020-03-24 2020-03-20 0.820 278,199,080 +23,000 3.89% 228,123,246
2020-03-17 2020-03-13 1.060 278,176,080 -2,000 3.89% 294,866,645
2020-03-10 2020-03-06 1.080 278,178,080 +9,000 3.89% 300,432,326
2020-03-03 2020-02-28 1.100 278,169,080 +5,000 3.89% 305,985,988
2020-02-28 2020-02-26 1.080 278,164,080 -24,000 3.89% 300,417,206
2020-02-27 2020-02-25 1.120 278,188,080 -203,000 3.89% 311,570,650
2020-02-26 2020-02-24 1.200 278,391,080 +50,000 3.89% 334,069,296
2020-02-19 2020-02-17 1.240 278,341,080 +12,000 3.89% 345,142,939
2020-02-17 2020-02-13 1.300 278,329,080 +7,000 3.89% 361,827,804
2020-02-14 2020-02-12 1.220 278,322,080 +26,000 3.89% 339,552,938
2020-01-31 2020-01-29 1.400 278,296,080 +3,000 3.89% 389,614,512
2020-01-23 2020-01-21 1.800 278,293,080 +241,000 3.89% 500,927,544
2020-01-21 2020-01-17 1.880 278,052,080 +50,000 3.89% 522,737,910
2020-01-13 2020-01-09 2.020 278,002,080 +2,000 3.89% 561,564,202
2020-01-10 2020-01-08 1.960 278,000,080 +1,950,000 3.89% 544,880,157
2020-01-08 2020-01-06 1.920 276,050,080 +3,000 3.86% 530,016,154
2019-12-30 2019-12-24 2.320 276,047,080 -2,000 3.86% 640,429,226
2019-12-23 2019-12-19 2.380 276,049,080 -30,000 3.86% 656,996,810
2019-12-20 2019-12-18 2.400 276,079,080 -19,000 3.86% 662,589,792
2019-12-17 2019-12-13 2.420 276,098,080 -20,000 3.86% 668,157,354
2019-12-13 2019-12-11 2.480 276,118,080 -15,000 3.86% 684,772,838
2019-12-12 2019-12-10 2.480 276,133,080 -13,000 3.86% 684,810,038
2019-12-11 2019-12-09 2.460 276,146,080 +8,000 3.86% 679,319,357
2019-12-10 2019-12-06 2.460 276,138,080 -2,000 3.86% 679,299,677
2019-12-09 2019-12-05 2.340 276,140,080 +18,000 3.86% 646,167,787
2019-12-06 2019-12-04 2.400 276,122,080 +16,000 3.86% 662,692,992
2019-12-05 2019-12-03 2.440 276,106,080 -4,000 3.86% 673,698,835
2019-12-04 2019-12-02 2.220 276,110,080 -8,000 3.86% 612,964,378
2019-12-03 2019-11-29 2.200 276,118,080 +20,000 3.86% 607,459,776
2019-11-29 2019-11-27 2.160 276,098,080 +8,000 3.86% 596,371,853
2019-11-28 2019-11-26 2.140 276,090,080 +46,000 3.86% 590,832,771
2019-11-26 2019-11-22 2.000 276,044,080 +10,000 3.86% 552,088,160
2019-11-18 2019-11-14 2.040 276,034,080 +7,000 3.86% 563,109,523
2019-11-14 2019-11-12 2.020 276,027,080 -17,000 3.86% 557,574,702
2019-11-13 2019-11-11 2.020 276,044,080 -204,000 3.86% 557,609,042
2019-11-12 2019-11-08 2.000 276,248,080 +26,000 3.86% 552,496,160
2019-11-11 2019-11-07 2.440 276,222,080 +54,000 3.86% 673,981,875
2019-11-08 2019-11-06 2.520 276,168,080 +133,000 3.86% 695,943,562
2019-11-07 2019-11-05 2.620 276,035,080 +159,000 3.86% 723,211,910
2019-11-06 2019-11-04 2.820 275,876,080 +154,000 3.86% 777,970,546
2019-10-24 2019-10-22 2.920 275,722,080 -75,000 3.86% 805,108,474
2019-10-23 2019-10-21 2.940 275,797,080 +25,000 3.86% 810,843,415
2019-10-21 2019-10-17 3.000 275,772,080 -1,000 3.86% 827,316,240
2019-10-18 2019-10-16 3.000 275,773,080 -50,000 3.86% 827,319,240
2019-10-10 2019-10-08 3.040 275,823,080 +2,000 3.86% 838,502,163
2019-10-09 2019-10-04 3.000 275,821,080 +100,000 3.86% 827,463,240
2019-10-04 2019-10-02 3.060 275,721,080 -2,000 3.86% 843,706,505
2019-10-03 2019-09-30 3.200 275,723,080 -345,000 3.86% 882,313,856
2019-10-02 2019-09-27 3.200 276,068,080 -151,000 3.86% 883,417,856
2019-09-30 2019-09-26 3.080 276,219,080 -100,000 3.86% 850,754,766
2019-09-27 2019-09-25 3.000 276,319,080 -24,000 3.87% 828,957,240
2019-09-26 2019-09-24 3.060 276,343,080 +25,000 3.87% 845,609,825
2019-09-25 2019-09-23 3.100 276,318,080 +35,000 3.86% 856,586,048
2019-09-24 2019-09-20 2.980 276,283,080 +2,000 3.86% 823,323,578
2019-09-23 2019-09-19 3.040 276,281,080 +3,000 3.86% 839,894,483
2019-09-20 2019-09-18 3.080 276,278,080 -15,000 3.86% 850,936,486
2019-09-18 2019-09-16 3.080 276,293,080 -20,000 3.86% 850,982,686
2019-09-13 2019-09-11 3.160 276,313,080 +36,000 3.86% 873,149,333
2019-09-12 2019-09-10 3.020 276,277,080 -62,000 3.86% 834,356,782
2019-09-11 2019-09-09 2.840 276,339,080 -3,000 3.87% 784,802,987
2019-09-09 2019-09-05 3.020 276,342,080 +3,000 3.87% 834,553,082
2019-09-04 2019-09-02 3.100 276,339,080 -20,000 3.87% 856,651,148
2019-09-03 2019-08-30 2.960 276,359,080 -50,000 3.87% 818,022,877
2019-09-02 2019-08-29 2.820 276,409,080 +164,000 3.87% 779,473,606
2019-08-29 2019-08-27 3.140 276,245,080 +82,000 3.86% 867,409,551
2019-08-28 2019-08-26 3.180 276,163,080 -22,161,000 3.86% 878,198,594
2019-08-26 2019-08-22 3.300 298,324,080 +105,000 4.17% 984,469,464
2019-08-23 2019-08-21 3.400 298,219,080 +59,000 4.17% 1,013,944,872
2019-08-22 2019-08-20 3.420 298,160,080 +151,000 4.17% 1,019,707,474
2019-08-21 2019-08-19 3.440 298,009,080 +133,000 4.17% 1,025,151,235
2019-08-20 2019-08-16 3.420 297,876,080 +9,000 4.17% 1,018,736,194
2019-08-19 2019-08-15 3.360 297,867,080 +2,000 4.17% 1,000,833,389
2019-08-15 2019-08-13 3.340 297,865,080 +2,000 4.17% 994,869,367
2019-08-14 2019-08-12 3.500 297,863,080 +100,000 4.17% 1,042,520,780
2019-08-13 2019-08-09 3.580 297,763,080 +1,000,000 4.16% 1,065,991,826
2019-08-08 2019-08-06 3.640 296,763,080 -70,000 4.15% 1,080,217,611
2019-08-07 2019-08-05 3.780 296,833,080 -70,000 4.15% 1,122,029,042
2019-08-06 2019-08-02 3.860 296,903,080 -62,000 4.15% 1,146,045,889
2019-07-31 2019-07-29 3.920 296,965,080 +55,000 4.15% 1,164,103,114
2019-07-30 2019-07-26 4.060 296,910,080 -80,000 4.15% 1,205,454,925
2019-07-29 2019-07-25 3.960 296,990,080 +38,000 4.15% 1,176,080,717
2019-07-26 2019-07-24 4.100 296,952,080 -15,000 4.15% 1,217,503,528
2019-07-25 2019-07-23 4.080 296,967,080 -50,000 4.15% 1,211,625,686
2019-07-24 2019-07-22 4.080 297,017,080 +35,000 4.15% 1,211,829,686
2019-07-23 2019-07-19 4.060 296,982,080 +58,000 4.15% 1,205,747,245
2019-07-22 2019-07-18 4.040 296,924,080 +18,000 4.15% 1,199,573,283
2019-07-19 2019-07-17 4.000 296,906,080 -57,000 4.15% 1,187,624,320
2019-07-18 2019-07-16 3.800 296,963,080 +1,187,000 4.15% 1,128,459,704
2019-07-17 2019-07-15 3.880 295,776,080 +14,000 4.14% 1,147,611,190
2019-07-16 2019-07-12 3.940 295,762,080 +680,000 4.14% 1,165,302,595
2019-07-15 2019-07-11 3.920 295,082,080 +6,000 4.13% 1,156,721,754
2019-07-12 2019-07-10 3.900 295,076,080 -16,000 4.13% 1,150,796,712
2019-07-11 2019-07-09 3.860 295,092,080 +16,000 4.13% 1,139,055,429
2019-07-10 2019-07-08 3.900 295,076,080 -41,000 4.13% 1,150,796,712
2019-07-09 2019-07-05 4.100 295,117,080 +75,000 4.13% 1,209,980,028
2019-07-08 2019-07-04 4.260 295,042,080 -1,750,000 4.13% 1,256,879,261
2019-07-05 2019-07-03 4.340 296,792,080 -1,003,000 4.15% 1,288,077,627
2019-07-04 2019-07-02 4.180 297,795,080 -14,000 4.17% 1,244,783,434
2019-07-03 2019-06-28 4.160 297,809,080 -153,000 4.17% 1,238,885,773
2019-07-02 2019-06-27 3.780 297,962,080 -1,562,000 4.17% 1,126,296,662
2019-06-28 2019-06-26 3.840 299,524,080 +6,000 4.19% 1,150,172,467
2019-06-27 2019-06-25 3.800 299,518,080 -50,000 4.19% 1,138,168,704
2019-06-26 2019-06-24 3.680 299,568,080 -50,000 4.19% 1,102,410,534
2019-06-25 2019-06-21 3.540 299,618,080 -671,000 4.19% 1,060,648,003
2019-06-24 2019-06-20 3.520 300,289,080 -325,000 4.20% 1,057,017,562
2019-06-21 2019-06-19 3.500 300,614,080 +450,000 4.20% 1,052,149,280
2019-06-20 2019-06-18 3.480 300,164,080 +220,000 4.20% 1,044,570,998
2019-06-19 2019-06-17 3.480 299,944,080 +2,300,000 4.20% 1,043,805,398
2019-06-18 2019-06-14 3.500 297,644,080 +3,830,000 4.16% 1,041,754,280
2019-06-17 2019-06-13 3.460 293,814,080 +473,000 4.11% 1,016,596,717
2019-06-14 2019-06-12 3.440 293,341,080 +475,000 4.10% 1,009,093,315
2019-06-12 2019-06-10 3.420 292,866,080 -25,000 4.10% 1,001,601,994
2019-06-10 2019-06-05 3.400 292,891,080 -190,000 4.10% 995,829,672
2019-06-05 2019-06-03 3.380 293,081,080 +13,000 4.10% 990,614,050
2019-06-04 2019-05-31 3.340 293,068,080 -215,000 4.10% 978,847,387
2019-06-03 2019-05-30 3.300 293,283,080 -59,000 4.10% 967,834,164
2019-05-31 2019-05-29 3.260 293,342,080 +359,000 4.10% 956,295,181
2019-05-30 2019-05-28 3.200 292,983,080 +10,000 4.10% 937,545,856
2019-05-29 2019-05-27 3.180 292,973,080 +34,000 4.10% 931,654,394
2019-05-27 2019-05-23 2.980 292,939,080 -30,000 4.10% 872,958,458
2019-05-24 2019-05-22 2.960 292,969,080 +212,000 4.10% 867,188,477
2019-05-23 2019-05-21 2.960 292,757,080 +378,000 4.09% 866,560,957
2019-05-22 2019-05-20 3.420 292,379,080 -78,000 4.09% 999,936,454
2019-05-21 2019-05-17 3.500 292,457,080 +140,000 4.09% 1,023,599,780
2019-05-20 2019-05-16 3.580 292,317,080 -324,000 4.09% 1,046,495,146
2019-05-17 2019-05-15 3.580 292,641,080 -55,000 4.09% 1,047,655,066
2019-05-16 2019-05-14 3.480 292,696,080 -410,000 4.09% 1,018,582,358
2019-05-15 2019-05-10 3.580 293,106,080 +10,000 4.10% 1,049,319,766
2019-05-14 2019-05-09 3.620 293,096,080 +34,000 4.10% 1,061,007,810
2019-05-10 2019-05-08 3.640 293,062,080 -190,000 4.10% 1,066,745,971
2019-05-08 2019-05-06 3.560 293,252,080 -358,000 4.10% 1,043,977,405
2019-05-07 2019-05-03 3.600 293,610,080 -1,421,000 4.11% 1,056,996,288
2019-05-06 2019-05-02 3.680 295,031,080 -1,159,000 4.13% 1,085,714,374
2019-05-03 2019-04-30 3.600 296,190,080 +30,000 4.14% 1,066,284,288
2019-05-02 2019-04-29 3.680 296,160,080 +626,000 4.14% 1,089,869,094
2019-04-30 2019-04-26 3.580 295,534,080 +47,000 4.13% 1,058,012,006
2019-04-29 2019-04-25 3.640 295,487,080 -1,039,000 4.13% 1,075,572,971
2019-04-26 2019-04-24 3.600 296,526,080 -3,615,000 4.15% 1,067,493,888
2019-04-25 2019-04-23 3.600 300,141,080 +94,500 4.20% 1,080,507,888
2019-04-24 2019-04-18 2.640 300,046,580 +63,000 4.20% 792,122,971
2019-04-23 2019-04-17 2.560 299,983,580 +65,000 4.20% 767,957,965
2019-04-18 2019-04-16 2.620 299,918,580 +2,087,000 4.20% 785,786,680
2019-04-17 2019-04-15 2.360 297,831,580 +185,000 4.17% 702,882,529
2019-04-16 2019-04-12 2.140 297,646,580 +39,000 4.16% 636,963,681
2019-04-15 2019-04-11 2.380 297,607,580 +106,000 4.16% 708,306,040
2019-04-12 2019-04-10 2.440 297,501,580 +180,000 4.16% 725,903,855
2019-04-11 2019-04-09 2.120 297,321,580 -76,410,667 4.16% 630,321,750
2019-04-10 2019-04-08 1.720 373,732,247 +120,000 5.23% 642,819,465
2019-04-04 2019-04-02 1.360 373,612,247 -11,000 5.23% 508,112,656
2019-03-21 2019-03-19 1.260 373,623,247 +10,000 5.23% 470,765,291
2019-03-20 2019-03-18 1.300 373,613,247 +1,000 5.23% 485,697,221
2019-03-11 2019-03-07 1.380 373,612,247 +150,000 5.23% 515,584,901
2019-03-08 2019-03-06 1.520 373,462,247 -1,000 5.22% 567,662,615
2019-03-01 2019-02-27 1.620 373,463,247 -20,000 5.22% 605,010,460
2019-02-28 2019-02-26 1.700 373,483,247 +10,000 5.22% 634,921,520
2019-02-27 2019-02-25 1.520 373,473,247 -26,000 5.22% 567,679,335
2019-02-26 2019-02-22 1.340 373,499,247 +36,000 5.22% 500,488,991
2019-02-25 2019-02-21 1.400 373,463,247 -10,000 5.22% 522,848,546
2019-02-22 2019-02-20 1.420 373,473,247 -30,000 5.22% 530,332,011
2019-01-30 2019-01-28 1.020 373,503,247 -2,000 5.22% 380,973,312
2018-12-14 2018-12-12 1.080 373,505,247 -23,000 5.22% 403,385,667
2018-12-06 2018-12-04 1.160 373,528,247 +946,000 5.22% 433,292,767
2018-11-28 2018-11-26 1.200 372,582,247 +72,000 5.21% 447,098,696
2018-11-27 2018-11-23 1.200 372,510,247 +220,000 5.21% 447,012,296
2018-11-26 2018-11-22 1.220 372,290,247 +10,000 5.21% 454,194,101
2018-11-20 2018-11-16 1.120 372,280,247 +176,000 5.21% 416,953,877
2018-11-19 2018-11-15 1.220 372,104,247 +351,000 5.20% 453,967,181
2018-11-15 2018-11-13 1.160 371,753,247 +80,000 5.20% 431,233,767
2018-11-14 2018-11-12 1.160 371,673,247 +47,500 5.20% 431,140,967
2018-11-12 2018-11-08 1.220 371,625,747 -1,000 5.20% 453,383,411
2018-11-08 2018-11-06 1.220 371,626,747 -120,000 5.20% 453,384,631
2018-10-24 2018-10-22 1.220 371,746,747 -10,000 5.20% 453,531,031
2018-10-23 2018-10-19 1.240 371,756,747 -20,000 5.20% 460,978,366
2018-10-15 2018-10-11 1.280 371,776,747 +5,000 5.20% 475,874,236
2018-10-12 2018-10-10 1.240 371,771,747 +70,000 5.20% 460,996,966
2018-10-11 2018-10-09 1.340 371,701,747 +70,000 5.20% 498,080,341
2018-09-28 2018-09-26 1.260 371,631,747 -10,000 5.20% 468,256,001
2018-09-27 2018-09-24 1.300 371,641,747 -4,000 5.20% 483,134,271
2018-09-18 2018-09-14 1.340 371,645,747 +125,000 5.20% 498,005,301
2018-08-29 2018-08-27 1.420 371,520,747 -25,000 5.20% 527,559,461
2018-08-28 2018-08-24 1.520 371,545,747 +212,500 5.20% 564,749,535
2018-08-21 2018-08-17 1.480 371,333,247 -50,000 5.19% 549,573,206
2018-08-20 2018-08-16 1.400 371,383,247 -30,000 5.19% 519,936,546
2018-08-07 2018-08-03 1.560 371,413,247 +65,000 5.20% 579,404,665
2018-08-02 2018-07-31 1.560 371,348,247 -13,000 5.19% 579,303,265
2018-07-17 2018-07-13 1.620 371,361,247 -45,000 5.19% 601,605,220
2018-07-13 2018-07-11 1.620 371,406,247 -63,000 5.20% 601,678,120
2018-07-12 2018-07-10 1.700 371,469,247 -40,000 5.20% 631,497,720
2018-07-11 2018-07-09 1.680 371,509,247 -27,000 5.20% 624,135,535
2018-07-05 2018-07-03 1.600 371,536,247 +68,000 5.20% 594,457,995
2018-07-04 2018-06-29 1.600 371,468,247 +13,000 5.20% 594,349,195
2018-06-27 2018-06-25 1.600 371,455,247 -3,000 5.20% 594,328,395
2018-06-26 2018-06-22 1.700 371,458,247 +461,000 5.20% 631,479,020
2018-06-25 2018-06-21 1.700 370,997,247 +333,000 5.19% 630,695,320
2018-06-22 2018-06-20 1.640 370,664,247 +515,000 5.18% 607,889,365
2018-06-21 2018-06-19 1.720 370,149,247 +585,000 5.18% 636,656,705
2018-06-15 2018-06-13 1.800 369,564,247 +521,000 5.17% 665,215,645
2018-06-14 2018-06-12 1.760 369,043,247 +300,000 5.16% 649,516,115
2018-06-13 2018-06-11 1.780 368,743,247 +500,000 5.16% 656,362,980
2018-06-12 2018-06-08 1.800 368,243,247 +490,000 5.15% 662,837,845
2018-06-11 2018-06-07 1.780 367,753,247 +216,000 5.14% 654,600,780
2018-06-08 2018-06-06 1.800 367,537,247 +500,000 5.14% 661,567,045
2018-06-07 2018-06-05 1.820 367,037,247 +350,000 5.13% 668,007,790
2018-06-06 2018-06-04 1.820 366,687,247 +500,000 5.13% 667,370,790
2018-06-05 2018-06-01 1.860 366,187,247 +436,000 5.12% 681,108,279
2018-06-04 2018-05-31 1.880 365,751,247 +100,000 5.12% 687,612,344
2018-06-01 2018-05-30 1.880 365,651,247 +499,000 5.11% 687,424,344
2018-05-31 2018-05-29 1.880 365,152,247 +500,000 5.11% 686,486,224
2018-05-30 2018-05-28 1.880 364,652,247 +180,000 5.10% 685,546,224
2018-05-29 2018-05-25 1.860 364,472,247 +500,000 5.10% 677,918,379
2018-05-28 2018-05-24 1.900 363,972,247 +474,000 5.09% 691,547,269
2018-05-25 2018-05-23 1.900 363,498,247 +448,000 5.08% 690,646,669
2018-05-24 2018-05-21 1.900 363,050,247 +272,000 5.08% 689,795,469
2018-05-23 2018-05-18 1.900 362,778,247 +1,350,000 5.07% 689,278,669
2018-05-21 2018-05-17 1.880 361,428,247 +470,000 5.06% 679,485,104
2018-05-18 2018-05-16 1.920 360,958,247 +290,000 5.05% 693,039,834
2018-05-17 2018-05-15 1.880 360,668,247 +370,000 5.04% 678,056,304
2018-05-16 2018-05-14 1.840 360,298,247 +401,000 5.04% 662,948,774
2018-05-15 2018-05-11 1.840 359,897,247 +500,000 5.03% 662,210,934
2018-05-14 2018-05-10 1.880 359,397,247 +187,000 5.03% 675,666,824
2018-05-11 2018-05-09 1.900 359,210,247 +141,000 5.02% 682,499,469
2018-05-10 2018-05-08 1.920 359,069,247 +137,000 5.02% 689,412,954
2018-05-09 2018-05-07 1.900 358,932,247 +262,000 5.02% 681,971,269
2018-05-08 2018-05-04 1.920 358,670,247 +298,000 5.02% 688,646,874
2018-05-07 2018-05-03 1.900 358,372,247 -5,000 5.01% 680,907,269
2018-05-04 2018-05-02 1.920 358,377,247 +174,000 5.01% 688,084,314
2018-05-03 2018-04-30 1.920 358,203,247 +358,000 5.01% 687,750,234
2018-05-02 2018-04-27 1.880 357,845,247 +500,000 5.01% 672,749,064
2018-04-30 2018-04-26 1.880 357,345,247 +374,000 5.00% 671,809,064
2018-04-27 2018-04-25 1.820 356,971,247 +565,000 4.99% 649,687,670
2018-04-26 2018-04-24 1.860 356,406,247 +510,000 4.99% 662,915,619
2018-04-25 2018-04-23 1.900 355,896,247 +519,000 4.98% 676,202,869
2018-04-24 2018-04-20 1.900 355,377,247 +773,000 4.97% 675,216,769
2018-04-23 2018-04-19 1.900 354,604,247 +389,000 4.96% 673,748,069
2018-04-20 2018-04-18 1.920 354,215,247 +550,000 4.95% 680,093,274
2018-04-19 2018-04-17 1.920 353,665,247 +408,000 4.95% 679,037,274
2018-04-18 2018-04-16 1.920 353,257,247 +500,000 4.94% 678,253,914
2018-04-17 2018-04-13 1.940 352,757,247 +356,000 4.93% 684,349,059
2018-04-16 2018-04-12 1.920 352,401,247 +383,000 4.93% 676,610,394
2018-04-13 2018-04-11 1.900 352,018,247 +200,000 4.92% 668,834,669
2018-04-12 2018-04-10 1.940 351,818,247 +337,000 4.92% 682,527,399
2018-04-11 2018-04-09 1.960 351,481,247 +412,000 4.92% 688,903,244
2018-04-10 2018-04-06 1.940 351,069,247 +303,000 4.91% 681,074,339
2018-04-09 2018-04-04 1.900 350,766,247 +278,000 4.91% 666,455,869
2018-03-27 2018-03-23 1.920 350,488,247 -5,000 4.90% 672,937,434
2018-03-16 2018-03-14 2.000 350,493,247 +22,000 4.90% 700,986,494
2018-03-14 2018-03-12 2.020 350,471,247 +24,000 4.90% 707,951,919
2018-03-08 2018-03-06 2.000 350,447,247 +3,000 4.90% 700,894,494
2018-03-07 2018-03-05 1.920 350,444,247 +3,000 4.90% 672,852,954
2018-03-06 2018-03-02 1.960 350,441,247 +3,000 4.90% 686,864,844
2018-02-28 2018-02-26 2.020 350,438,247 +200,000 4.90% 707,885,259
2018-02-23 2018-02-21 2.020 350,238,247 +3,000 4.90% 707,481,259
2018-02-21 2018-02-15 1.960 350,235,247 -25,000 4.90% 686,461,084
2018-02-14 2018-02-12 2.020 350,260,247 +78,000 4.90% 707,525,699
2018-02-13 2018-02-09 1.980 350,182,247 -85,000 4.90% 693,360,849
2018-02-12 2018-02-08 1.980 350,267,247 -140,000 4.90% 693,529,149
2018-02-09 2018-02-07 1.840 350,407,247 -5,706,500 4.90% 644,749,334
2018-02-08 2018-02-06 1.800 356,113,747 -6,116,000 4.98% 641,004,745
2018-02-07 2018-02-05 2.000 362,229,747 -4,180,000 5.07% 724,459,494
2018-02-05 2018-02-01 2.120 366,409,747 -100,000 5.13% 776,788,664
2018-02-01 2018-01-30 2.060 366,509,747 +108,000 5.13% 755,010,079
2018-01-31 2018-01-29 2.080 366,401,747 +5,000 5.13% 762,115,634
2018-01-30 2018-01-26 2.160 366,396,747 +50,000 5.12% 791,416,974
2018-01-26 2018-01-24 2.160 366,346,747 +50,000 5.12% 791,308,974
2018-01-25 2018-01-23 2.160 366,296,747 +5,000 5.12% 791,200,974
2018-01-23 2018-01-19 2.160 366,291,747 +689,000 5.12% 791,190,174
2018-01-22 2018-01-18 2.180 365,602,747 +750,000 5.11% 797,013,988
2018-01-19 2018-01-17 2.200 364,852,747 +564,000 5.10% 802,676,043
2018-01-18 2018-01-16 2.200 364,288,747 +480,000 5.10% 801,435,243
2018-01-17 2018-01-15 2.160 363,808,747 +880,000 5.09% 785,826,894
2018-01-16 2018-01-12 2.140 362,928,747 +1,005,000 5.08% 776,667,519
2018-01-15 2018-01-11 2.120 361,923,747 +904,000 5.06% 767,278,344
2018-01-12 2018-01-10 2.120 361,019,747 +803,000 5.05% 765,361,864
2018-01-11 2018-01-09 2.140 360,216,747 +750,000 5.04% 770,863,839
2018-01-10 2018-01-08 2.180 359,466,747 +650,000 5.03% 783,637,508
2018-01-09 2018-01-05 2.160 358,816,747 +800,000 5.02% 775,044,174
2018-01-08 2018-01-04 2.160 358,016,747 -75,000 5.01% 773,316,174
2018-01-05 2018-01-03 2.160 358,091,747 +797,000 5.01% 773,478,174
2018-01-04 2018-01-02 2.160 357,294,747 +1,270,000 5.00% 771,756,654
2018-01-03 2017-12-29 2.160 356,024,747 +750,000 4.98% 769,013,454
2018-01-02 2017-12-28 2.180 355,274,747 +250,000 4.97% 774,498,948
2017-12-29 2017-12-27 2.180 355,024,747 +400,000 4.97% 773,953,948
2017-12-28 2017-12-22 2.220 354,624,747 +300,000 4.96% 787,266,938
2017-12-27 2017-12-21 2.220 354,324,747 +250,000 4.96% 786,600,938
2017-12-22 2017-12-20 2.200 354,074,747 +375,000 4.95% 778,964,443
2017-12-15 2017-12-13 2.140 353,699,747 -60,000 4.95% 756,917,459
2017-12-14 2017-12-12 2.200 353,759,747 -119,000 4.95% 778,271,443
2017-12-08 2017-12-06 2.180 353,878,747 +4,000 4.95% 771,455,668
2017-12-07 2017-12-05 2.180 353,874,747 +164,000 4.95% 771,446,948
2017-12-06 2017-12-04 2.200 353,710,747 +5,000 4.95% 778,163,643
2017-12-05 2017-12-01 2.220 353,705,747 +45,000 4.95% 785,226,758
2017-11-29 2017-11-27 2.260 353,660,747 +100,000 4.95% 799,273,288
2017-11-28 2017-11-24 2.360 353,560,747 +225,390,000 4.95% 834,403,363
2017-11-24 2017-11-22 2.320 128,170,747 -6,000 1.79% 297,356,133
2017-11-23 2017-11-21 2.280 128,176,747 +23,000 1.79% 292,242,983
2017-11-22 2017-11-20 2.360 128,153,747 +100,000 1.79% 302,442,843
2017-11-21 2017-11-17 2.340 128,053,747 +100,000 1.79% 299,645,768
2017-11-20 2017-11-16 2.360 127,953,747 +438,000 1.79% 301,970,843
2017-11-17 2017-11-15 2.380 127,515,747 +78,000 1.78% 303,487,478
2017-11-16 2017-11-14 2.400 127,437,747 +100,000 1.78% 305,850,593
2017-11-15 2017-11-13 2.400 127,337,747 +100,000 1.78% 305,610,593
2017-11-13 2017-11-09 2.440 127,237,747 +15,000 1.78% 310,460,103
2017-11-09 2017-11-07 2.420 127,222,747 -25,000 1.78% 307,879,048
2017-11-08 2017-11-06 2.440 127,247,747 +38,000 1.78% 310,484,503
2017-11-07 2017-11-03 2.540 127,209,747 +141,000 1.78% 323,112,757
2017-11-06 2017-11-02 2.520 127,068,747 -39,000 1.78% 320,213,242
2017-11-03 2017-11-01 2.520 127,107,747 +70,000 1.78% 320,311,522
2017-10-30 2017-10-26 2.600 127,037,747 -100,000 1.78% 330,298,142
2017-10-23 2017-10-19 2.700 127,137,747 -225,000 1.78% 343,271,917
2017-10-20 2017-10-18 2.640 127,362,747 -13,000 1.78% 336,237,652
2017-10-17 2017-10-13 2.700 127,375,747 +107,000 1.78% 343,914,517
2017-10-16 2017-10-12 2.700 127,268,747 +60,000 1.78% 343,625,617
2017-10-13 2017-10-11 2.460 127,208,747 -25,000 1.78% 312,933,518
2017-10-10 2017-10-06 2.340 127,233,747 +110,000 1.78% 297,726,968
2017-10-04 2017-09-29 2.320 127,123,747 -1,000 1.78% 294,927,093
2017-10-03 2017-09-28 2.340 127,124,747 +201,458 1.78% 297,471,908
2017-09-29 2017-09-27 2.360 126,923,289 -1,000 1.78% 299,538,962
2017-09-21 2017-09-19 2.420 126,924,289 -5,000 1.78% 307,156,779
2017-09-20 2017-09-18 2.420 126,929,289 +108,000 1.78% 307,168,879
2017-09-14 2017-09-12 2.440 126,821,289 -50,000 1.77% 309,443,945
2017-09-12 2017-09-08 2.500 126,871,289 +93,000 1.77% 317,178,222
2017-09-11 2017-09-07 2.480 126,778,289 +86,000 1.77% 314,410,157
2017-09-07 2017-09-05 2.560 126,692,289 -505,000 1.77% 324,332,260
2017-09-06 2017-09-04 2.500 127,197,289 +25,000 1.78% 317,993,222
2017-08-31 2017-08-29 2.580 127,172,289 -151,000 1.78% 328,104,506
2017-08-18 2017-08-16 2.580 127,323,289 -4,000 1.78% 328,494,086
2017-08-10 2017-08-08 2.540 127,327,289 -16,500 1.78% 323,411,314
2017-08-04 2017-08-02 2.580 127,343,789 +25,000 1.78% 328,546,976
2017-08-03 2017-08-01 2.580 127,318,789 -5,000 1.78% 328,482,476
2017-07-31 2017-07-27 2.740 127,323,789 -45,000 1.78% 348,867,182
2017-07-28 2017-07-26 2.580 127,368,789 -14,000 1.78% 328,611,476
2017-07-27 2017-07-25 2.600 127,382,789 +25,000 1.78% 331,195,251
2017-07-26 2017-07-24 2.540 127,357,789 +10,000 1.78% 323,488,784
2017-07-25 2017-07-21 2.540 127,347,789 +527,621 1.78% 323,463,384
2017-07-24 2017-07-20 2.560 126,820,168 -40,000 1.77% 324,659,630
2017-07-21 2017-07-19 2.540 126,860,168 -25,000 1.77% 322,224,827
2017-07-20 2017-07-18 2.560 126,885,168 -1,000,000 1.77% 324,826,030
2017-07-19 2017-07-17 2.580 127,885,168 +30,000 1.79% 329,943,733
2017-07-17 2017-07-13 2.760 127,855,168 -325,000 1.79% 352,880,264
2017-07-14 2017-07-12 2.760 128,180,168 +50,000 1.79% 353,777,264
2017-07-13 2017-07-11 2.940 128,130,168 +318,000 1.79% 376,702,694
2017-07-12 2017-07-10 3.020 127,812,168 +273,000 1.79% 385,992,747
2017-07-11 2017-07-07 2.840 127,539,168 -26,000 1.78% 362,211,237
2017-07-10 2017-07-06 2.780 127,565,168 +415,000 1.78% 354,631,167
2017-07-07 2017-07-05 2.820 127,150,168 +88,000 1.78% 358,563,474
2017-07-06 2017-07-04 2.720 127,062,168 +4,410 1.78% 345,609,097
2017-07-05 2017-07-03 2.520 127,057,758 +150,000 1.78% 320,185,550
2017-07-04 2017-06-30 2.440 126,907,758 +16,000 1.78% 309,654,930
2017-07-03 2017-06-29 2.440 126,891,758 -35,417 1.77% 309,615,890
2017-06-30 2017-06-28 2.420 126,927,175 -9,000 1.78% 307,163,764
2017-06-28 2017-06-26 2.440 126,936,175 +5,000 1.78% 309,724,267
2017-06-26 2017-06-22 2.460 126,931,175 +27,000 1.78% 312,250,690
2017-06-23 2017-06-21 2.500 126,904,175 -500 1.78% 317,260,438
2017-06-22 2017-06-20 2.500 126,904,675 +200,000 1.78% 317,261,688
2017-06-21 2017-06-19 2.520 126,704,675 +9,965 1.77% 319,295,781
2017-06-20 2017-06-16 2.580 126,694,710 +222,000 1.77% 326,872,352
2017-06-16 2017-06-14 2.500 126,472,710 -13,101 1.77% 316,181,775
2017-06-14 2017-06-12 2.480 126,485,811 +99,879 1.77% 313,684,811
2017-06-09 2017-06-07 2.520 126,385,932 -52,500 1.77% 318,492,549
2017-06-08 2017-06-06 2.560 126,438,432 +10,000 1.77% 323,682,386
2017-06-07 2017-06-05 2.520 126,428,432 -231,000 1.77% 318,599,649
2017-06-05 2017-06-01 2.540 126,659,432 -50,000 1.77% 321,714,957
2017-05-25 2017-05-23 2.580 126,709,432 +10,000 1.77% 326,910,335
2017-05-23 2017-05-19 2.600 126,699,432 +81,685 1.77% 329,418,523
2017-05-22 2017-05-18 2.540 126,617,747 -32,000 1.77% 321,609,077
2017-05-19 2017-05-17 2.540 126,649,747 -172,000 1.77% 321,690,357
2017-05-18 2017-05-16 2.500 126,821,747 -10,000 1.77% 317,054,368
2017-05-17 2017-05-15 2.560 126,831,747 -115,000 1.77% 324,689,272
2017-05-16 2017-05-12 2.600 126,946,747 -518,000 1.78% 330,061,542
2017-05-15 2017-05-11 2.600 127,464,747 -250,000 1.78% 331,408,342
2017-05-10 2017-05-08 2.640 127,714,747 -3,061,000 1.79% 337,166,932
2017-05-09 2017-05-05 2.680 130,775,747 -42,000 1.83% 350,479,002
2017-04-27 2017-04-25 2.720 130,817,747 -25,000 1.83% 355,824,272
2017-04-26 2017-04-24 2.760 130,842,747 +21,000 1.83% 361,125,982
2017-04-25 2017-04-21 2.760 130,821,747 -16,000 1.83% 361,068,022
2017-04-24 2017-04-20 2.740 130,837,747 -215,085,000 1.83% 358,495,427
2017-04-21 2017-04-19 2.740 345,922,747 -13,000 4.84% 947,828,327
2017-04-19 2017-04-13 2.780 345,935,747 +141,000 4.84% 961,701,377
2017-04-18 2017-04-12 2.840 345,794,747 -30,000 4.84% 982,057,081
2017-04-13 2017-04-11 2.680 345,824,747 -339,000 4.84% 926,810,322
2017-04-12 2017-04-10 2.700 346,163,747 -426,000 4.84% 934,642,117
2017-04-11 2017-04-07 2.700 346,589,747 -25,000 4.85% 935,792,317
2017-04-10 2017-04-06 2.740 346,614,747 -10,500 4.85% 949,724,407
2017-04-07 2017-04-05 2.740 346,625,247 -1,192,000 4.85% 949,753,177
2017-04-06 2017-04-03 2.800 347,817,247 +170,000 4.87% 973,888,292
2017-04-05 2017-03-31 2.700 347,647,247 +63,500 4.86% 938,647,567
2017-04-03 2017-03-30 2.880 347,583,747 -708,000 4.86% 1,001,041,191
2017-03-31 2017-03-29 2.840 348,291,747 -625,000 4.87% 989,148,561
2017-03-30 2017-03-28 2.820 348,916,747 -12,495,000 4.88% 983,945,227
2017-03-29 2017-03-27 3.060 361,411,747 -267,000 5.06% 1,105,919,946
2017-03-28 2017-03-24 3.080 361,678,747 +7,000 5.06% 1,113,970,541
2017-03-27 2017-03-23 3.180 361,671,747 -20,000 5.06% 1,150,116,155
2017-03-24 2017-03-22 3.140 361,691,747 +12,000 5.06% 1,135,712,086
2017-03-23 2017-03-21 3.080 361,679,747 -198,000 5.06% 1,113,973,621
2017-03-22 2017-03-20 3.040 361,877,747 -240,000 5.06% 1,100,108,351
2017-03-21 2017-03-17 2.940 362,117,747 +37,000 5.07% 1,064,626,176
2017-03-15 2017-03-13 2.940 362,080,747 -481,000 5.06% 1,064,517,396
2017-03-14 2017-03-10 2.720 362,561,747 +675,000 5.07% 986,167,952
2017-03-13 2017-03-09 2.720 361,886,747 +447,000 5.06% 984,331,952
2017-03-10 2017-03-08 2.740 361,439,747 -137,000 5.06% 990,344,907
2017-03-08 2017-03-06 2.800 361,576,747 -188,000 5.06% 1,012,414,892
2017-03-07 2017-03-03 2.800 361,764,747 +20,000 5.06% 1,012,941,292
2017-03-06 2017-03-02 2.820 361,744,747 -226,000 5.06% 1,020,120,187
2017-03-02 2017-02-28 2.860 361,970,747 -656,000 5.06% 1,035,236,336
2017-02-27 2017-02-23 2.880 362,626,747 -98,000 5.07% 1,044,365,031
2017-02-24 2017-02-22 2.860 362,724,747 -15,000 5.07% 1,037,392,776
2017-02-22 2017-02-20 2.900 362,739,747 -441,000 5.07% 1,051,945,266
2017-02-21 2017-02-17 3.020 363,180,747 -250,000 5.08% 1,096,805,856
2017-02-20 2017-02-16 3.080 363,430,747 -223,000 5.08% 1,119,366,701
2017-02-17 2017-02-15 3.100 363,653,747 +203,100,000 5.09% 1,127,326,616
2017-02-14 2017-02-10 3.020 160,553,747 -7,677,000 2.25% 484,872,316
2017-02-10 2017-02-08 3.100 168,230,747 -25,000 2.35% 521,515,316
2017-02-09 2017-02-07 3.160 168,255,747 +630,000 2.35% 531,688,161
2017-02-08 2017-02-06 3.180 167,625,747 -117,000 2.34% 533,049,875
2017-02-07 2017-02-03 3.180 167,742,747 +8,000 2.35% 533,421,935
2017-02-03 2017-02-01 3.020 167,734,747 -143,000 2.35% 506,558,936
2017-02-02 2017-01-27 3.200 167,877,747 -5,000 2.35% 537,208,790
2017-02-01 2017-01-25 3.160 167,882,747 -75,000 2.35% 530,509,481
2017-01-26 2017-01-24 3.120 167,957,747 -561,000 2.35% 524,028,171
2017-01-25 2017-01-23 3.060 168,518,747 -1,356,000 2.36% 515,667,366
2017-01-24 2017-01-20 2.980 169,874,747 -1,940,000 2.38% 506,226,746
2017-01-23 2017-01-19 3.000 171,814,747 -35,500 2.40% 515,444,241
2017-01-20 2017-01-18 2.820 171,850,247 +32,000 2.40% 484,617,697
2017-01-19 2017-01-17 2.800 171,818,247 +131,000 2.40% 481,091,092
2017-01-18 2017-01-16 2.840 171,687,247 +66,543,667 2.40% 487,591,781
2017-01-17 2017-01-13 2.840 105,143,580 +2,035,000 1.47% 298,607,767
2017-01-16 2017-01-12 2.580 103,108,580 +7,000 1.44% 266,020,136
2017-01-13 2017-01-11 2.460 103,101,580 -66,474,667 1.44% 253,629,887
2017-01-12 2017-01-10 2.400 169,576,247 +1,906,000 2.37% 406,982,993
2017-01-11 2017-01-09 2.400 167,670,247 +2,270,000 2.35% 402,408,593
2017-01-10 2017-01-06 2.420 165,400,247 +3,165,000 2.31% 400,268,598
2017-01-09 2017-01-05 2.420 162,235,247 -41,000 2.27% 392,609,298
2017-01-06 2017-01-04 2.240 162,276,247 +66,947,667 2.27% 363,498,793
2017-01-05 2017-01-03 2.160 95,328,580 -15,000 1.33% 205,909,733
2016-12-30 2016-12-28 2.100 95,343,580 +500,000 1.35% 200,221,518
2016-12-29 2016-12-23 2.080 94,843,580 -100,000 1.34% 197,274,646
2016-12-23 2016-12-21 2.120 94,943,580 +62,000 1.34% 201,280,390
2016-12-22 2016-12-20 2.140 94,881,580 +25,000 1.34% 203,046,581
2016-12-21 2016-12-19 2.120 94,856,580 -77,000 1.34% 201,095,950
2016-12-20 2016-12-16 2.080 94,933,580 -10,000 1.34% 197,461,846
2016-12-19 2016-12-15 2.100 94,943,580 +20,000 1.34% 199,381,518
2016-12-15 2016-12-13 2.140 94,923,580 +10,000 1.34% 203,136,461
2016-12-14 2016-12-12 2.200 94,913,580 -22,000 1.34% 208,809,876
2016-12-13 2016-12-09 2.080 94,935,580 -2,000 1.34% 197,466,006
2016-12-12 2016-12-08 2.080 94,937,580 -996,000 1.34% 197,470,166
2016-12-09 2016-12-07 2.120 95,933,580 -10,000 1.35% 203,379,190
2016-12-08 2016-12-06 2.100 95,943,580 +77,000 1.35% 201,481,518
2016-12-07 2016-12-05 2.100 95,866,580 -5,000 1.35% 201,319,818
2016-12-05 2016-12-01 2.120 95,871,580 +5,000 1.35% 203,247,750
2016-12-02 2016-11-30 2.160 95,866,580 +15,000 1.35% 207,071,813
2016-12-01 2016-11-29 2.180 95,851,580 -259,000 1.35% 208,956,444
2016-11-30 2016-11-28 2.200 96,110,580 +26,000 1.36% 211,443,276
2016-11-29 2016-11-25 2.200 96,084,580 -145,000 1.36% 211,386,076
2016-11-28 2016-11-24 2.120 96,229,580 -1,091,000 1.36% 204,006,710
2016-11-25 2016-11-23 2.280 97,320,580 -55,000 1.37% 221,890,922
2016-11-24 2016-11-22 2.260 97,375,580 -110,000 1.37% 220,068,811
2016-11-23 2016-11-21 2.360 97,485,580 -100,000 1.38% 230,065,969
2016-11-22 2016-11-18 2.360 97,585,580 +12,000 1.38% 230,301,969
2016-11-21 2016-11-17 2.360 97,573,580 -987,500 1.38% 230,273,649
2016-11-18 2016-11-16 2.380 98,561,080 +446,000 1.39% 234,575,370
2016-11-16 2016-11-14 2.560 98,115,080 -150,000 1.39% 251,174,605
2016-11-15 2016-11-11 2.580 98,265,080 +65,000 1.39% 253,523,906
2016-11-09 2016-11-07 2.620 98,200,080 +900,000 1.39% 257,284,210
2016-11-07 2016-11-03 2.540 97,300,080 -15,000 1.37% 247,142,203
2016-11-04 2016-11-02 2.600 97,315,080 +30,000 1.37% 253,019,208
2016-11-03 2016-11-01 2.680 97,285,080 -6,000 1.37% 260,724,014
2016-11-02 2016-10-31 2.680 97,291,080 -1,025,000 1.37% 260,740,094
2016-10-28 2016-10-26 2.660 98,316,080 -576,000 1.39% 261,520,773
2016-10-27 2016-10-25 2.720 98,892,080 -35,000 1.40% 268,986,458
2016-10-26 2016-10-24 2.720 98,927,080 -67,000 1.40% 269,081,658
2016-10-25 2016-10-20 2.780 98,994,080 +500,000 1.40% 275,203,542
2016-10-19 2016-10-17 2.760 98,494,080 -113,000 1.39% 271,843,661
2016-10-17 2016-10-13 2.780 98,607,080 +14,000 1.39% 274,127,682
2016-10-14 2016-10-12 2.760 98,593,080 -10,000 1.39% 272,116,901
2016-10-11 2016-10-06 2.820 98,603,080 -20,000 1.40% 278,060,686
2016-10-07 2016-10-05 2.820 98,623,080 -63,000 1.40% 278,117,086
2016-10-06 2016-10-04 2.800 98,686,080 -195,000 1.40% 276,321,024
2016-10-05 2016-10-03 2.780 98,881,080 -375,000 1.41% 274,889,402
2016-10-04 2016-09-30 2.760 99,256,080 -124,000 1.41% 273,946,781
2016-10-03 2016-09-29 2.700 99,380,080 -26,000 1.41% 268,326,216
2016-09-30 2016-09-28 2.720 99,406,080 -15,000 1.41% 270,384,538
2016-09-29 2016-09-27 2.760 99,421,080 +20,000 1.41% 274,402,181
2016-09-28 2016-09-26 2.740 99,401,080 +10,000 1.41% 272,358,959
2016-09-27 2016-09-23 2.740 99,391,080 -1,105,000 1.41% 272,331,559
2016-09-26 2016-09-22 2.780 100,496,080 +4,000 1.43% 279,379,102
2016-09-23 2016-09-21 2.780 100,492,080 -495,000 1.43% 279,367,982
2016-09-21 2016-09-19 2.780 100,987,080 +21,760,000 1.44% 280,744,082
2016-09-19 2016-09-14 2.760 79,227,080 -2,500 1.13% 218,666,741
2016-09-14 2016-09-12 2.780 79,229,580 +20,000 1.13% 220,258,232
2016-09-09 2016-09-07 2.840 79,209,580 +15,000 1.13% 224,955,207
2016-09-08 2016-09-06 2.820 79,194,580 -5,000 1.13% 223,328,716
2016-09-05 2016-09-01 2.880 79,199,580 +5,000 1.13% 228,094,790
2016-09-02 2016-08-31 2.820 79,194,580 -255,000 1.13% 223,328,716
2016-08-31 2016-08-29 2.800 79,449,580 +2,865,000 1.13% 222,458,824
2016-08-30 2016-08-26 2.860 76,584,580 -10,000 1.09% 219,031,899
2016-08-29 2016-08-25 2.920 76,594,580 -10,000 1.09% 223,656,174
2016-08-25 2016-08-23 3.000 76,604,580 +15,000 1.09% 229,813,740
2016-08-23 2016-08-19 2.920 76,589,580 -227,000 1.09% 223,641,574
2016-08-22 2016-08-18 3.020 76,816,580 -170,500 1.09% 231,986,072
2016-08-19 2016-08-17 3.040 76,987,080 -10,000 1.09% 234,040,723
2016-08-18 2016-08-16 2.940 76,997,080 -272,000 1.09% 226,371,415
2016-08-17 2016-08-15 2.800 77,269,080 +31,000 1.10% 216,353,424
2016-08-16 2016-08-12 2.700 77,238,080 -25,500 1.10% 208,542,816
2016-08-15 2016-08-11 2.700 77,263,580 +216,000 1.10% 208,611,666
2016-08-12 2016-08-10 2.720 77,047,580 -446,000 1.10% 209,569,418
2016-08-11 2016-08-09 2.800 77,493,580 -387,000 1.10% 216,982,024
2016-08-10 2016-08-08 2.820 77,880,580 -500,000 1.11% 219,623,236
2016-08-09 2016-08-05 2.900 78,380,580 -357,000 1.11% 227,303,682
2016-08-08 2016-08-04 2.860 78,737,580 +60,000 1.12% 225,189,479
2016-07-29 2016-07-27 2.940 78,677,580 +25,000 1.12% 231,312,085
2016-07-28 2016-07-26 3.000 78,652,580 -93,000 1.12% 235,957,740
2016-07-27 2016-07-25 2.980 78,745,580 +550,000 1.12% 234,661,828
2016-07-26 2016-07-22 3.000 78,195,580 -3,363,000 1.11% 234,586,740
2016-07-21 2016-07-19 3.020 81,558,580 +450,000 1.16% 246,306,912
2016-07-20 2016-07-18 3.000 81,108,580 +368,000 1.15% 243,325,740
2016-07-19 2016-07-15 2.960 80,740,580 +217,000 1.15% 238,992,117
2016-07-18 2016-07-14 3.000 80,523,580 +585,000 1.15% 241,570,740
2016-07-15 2016-07-13 2.900 79,938,580 +395,000 1.14% 231,821,882
2016-07-14 2016-07-12 2.940 79,543,580 +33,000 1.13% 233,858,125
2016-07-13 2016-07-11 2.900 79,510,580 +349,000 1.13% 230,580,682
2016-07-12 2016-07-08 2.880 79,161,580 +680,000 1.13% 227,985,350
2016-07-11 2016-07-07 2.880 78,481,580 +1,089,000 1.12% 226,026,950
2016-07-08 2016-07-06 2.860 77,392,580 +197,000 1.10% 221,342,779
2016-07-07 2016-07-05 2.920 77,195,580 +880,000 1.10% 225,411,094
2016-07-06 2016-07-04 2.920 76,315,580 +1,733,000 1.09% 222,841,494
2016-07-05 2016-06-30 2.840 74,582,580 +993,000 1.06% 211,814,527
2016-07-04 2016-06-29 2.640 73,589,580 +5,000 1.05% 194,276,491
2016-06-30 2016-06-28 2.640 73,584,580 +5,000 1.05% 194,263,291
2016-06-29 2016-06-27 2.720 73,579,580 +63,000 1.05% 200,136,458
2016-06-28 2016-06-24 2.560 73,516,580 +140,000 1.05% 188,202,445
2016-06-27 2016-06-23 2.600 73,376,580 +81,000 1.04% 190,779,108
2016-06-23 2016-06-21 2.700 73,295,580 +31,000 1.04% 197,898,066
2016-06-22 2016-06-20 2.740 73,264,580 +790,000 1.04% 200,744,949
2016-06-21 2016-06-17 2.800 72,474,580 +409,000 1.03% 202,928,824
2016-06-15 2016-06-13 2.820 72,065,580 -138,500 1.02% 203,224,936
2016-06-14 2016-06-10 2.900 72,204,080 -875,000 1.03% 209,391,832
2016-06-13 2016-06-08 2.960 73,079,080 -500 1.04% 216,314,077
2016-06-10 2016-06-07 2.960 73,079,580 +144,000 1.04% 216,315,557
2016-06-07 2016-06-03 2.940 72,935,580 -401,000 1.04% 214,430,605
2016-06-03 2016-06-01 2.900 73,336,580 +5,000 1.04% 212,676,082
2016-06-02 2016-05-31 2.940 73,331,580 -16,000 1.04% 215,594,845
2016-06-01 2016-05-30 2.960 73,347,580 +119,000 1.04% 217,108,837
2016-05-30 2016-05-26 2.960 73,228,580 +20,500 1.04% 216,756,597
2016-05-27 2016-05-25 2.980 73,208,080 -14,000 1.04% 218,160,078
2016-05-26 2016-05-24 2.960 73,222,080 -16,000 1.04% 216,737,357
2016-05-23 2016-05-19 2.940 73,238,080 +735,000 1.04% 215,319,955
2016-05-20 2016-05-18 3.000 72,503,080 +750,000 1.03% 217,509,240
2016-05-19 2016-05-17 3.060 71,753,080 +1,005,000 1.02% 219,564,425
2016-05-18 2016-05-16 3.100 70,748,080 +999,000 1.01% 219,319,048
2016-05-17 2016-05-13 2.980 69,749,080 +1,250,000 0.99% 207,852,258
2016-05-16 2016-05-12 3.020 68,499,080 +900,000 0.97% 206,867,222
2016-05-13 2016-05-11 3.020 67,599,080 +25,000 0.96% 204,149,222
2016-05-12 2016-05-10 3.040 67,574,080 +61,000 0.96% 205,425,203
2016-05-10 2016-05-06 3.000 67,513,080 -8,000 0.96% 202,539,240
2016-05-06 2016-05-04 3.060 67,521,080 +35,000 0.96% 206,614,505
2016-05-05 2016-05-03 3.060 67,486,080 -19,000 0.96% 206,507,405
2016-05-04 2016-04-29 3.020 67,505,080 -5,000 0.96% 203,865,342
2016-05-03 2016-04-28 3.100 67,510,080 +506,000 0.96% 209,281,248
2016-04-28 2016-04-26 3.200 67,004,080 -120,000 0.95% 214,413,056
2016-04-27 2016-04-25 3.280 67,124,080 -145,000 0.95% 220,166,982
2016-04-26 2016-04-22 3.240 67,269,080 -365,000 0.96% 217,951,819
2016-04-25 2016-04-21 3.280 67,634,080 +459,000 0.96% 221,839,782
2016-04-21 2016-04-19 3.260 67,175,080 -1,198,000 0.96% 218,990,761
2016-04-20 2016-04-18 3.120 68,373,080 +1,260,000 0.97% 213,324,010
2016-04-19 2016-04-15 3.100 67,113,080 -725,000 0.95% 208,050,548
2016-04-18 2016-04-14 3.060 67,838,080 -390,000 0.96% 207,584,525
2016-04-15 2016-04-13 3.080 68,228,080 -10,000 0.97% 210,142,486
2016-04-14 2016-04-12 3.060 68,238,080 +1,735,000 0.97% 208,808,525
2016-04-13 2016-04-11 3.000 66,503,080 -23,000 0.95% 199,509,240
2016-04-12 2016-04-08 2.960 66,526,080 +985,000 0.95% 196,917,197
2016-04-11 2016-04-07 2.860 65,541,080 +292,000 0.93% 187,447,489
2016-04-08 2016-04-06 2.960 65,249,080 -457,000 0.93% 193,137,277
2016-04-01 2016-03-30 3.100 65,706,080 -2,540,000 0.93% 203,688,848
2016-03-31 2016-03-29 3.160 68,246,080 -34,000 0.97% 215,657,613
2016-03-30 2016-03-24 3.180 68,280,080 +740,000 0.97% 217,130,654
2016-03-29 2016-03-23 3.200 67,540,080 -16,000 0.96% 216,128,256
2016-03-24 2016-03-22 3.280 67,556,080 +476,000 0.96% 221,583,942
2016-03-23 2016-03-21 3.280 67,080,080 +689,000 0.95% 220,022,662
2016-03-22 2016-03-18 3.240 66,391,080 +1,526,000 0.94% 215,107,099
2016-03-21 2016-03-17 3.180 64,865,080 +990,000 0.92% 206,270,954
2016-03-18 2016-03-16 3.160 63,875,080 +3,223,000 0.91% 201,845,253
2016-03-17 2016-03-15 3.200 60,652,080 -22,000 0.86% 194,086,656
2016-03-16 2016-03-14 3.100 60,674,080 -14,000 0.86% 188,089,648
2016-03-15 2016-03-11 3.060 60,688,080 -250,350 0.86% 185,705,525
2016-03-14 2016-03-10 3.180 60,938,430 +102,350 0.87% 193,784,207
2016-03-11 2016-03-09 3.180 60,836,080 +1,469,000 0.87% 193,458,734
2016-03-10 2016-03-08 3.200 59,367,080 +83,000 0.84% 189,974,656
2016-03-09 2016-03-07 3.200 59,284,080 +863,000 0.84% 189,709,056
2016-03-08 2016-03-04 3.120 58,421,080 -344,000 0.83% 182,273,770
2016-03-07 2016-03-03 2.880 58,765,080 +142,000 0.84% 169,243,430
2016-03-04 2016-03-02 2.940 58,623,080 +3,821,000 0.83% 172,351,855
2016-03-03 2016-03-01 2.940 54,802,080 +4,630,000 0.78% 161,118,115
2016-03-02 2016-02-29 2.520 50,172,080 +2,294,000 0.71% 126,433,642
2016-03-01 2016-02-26 2.780 47,878,080 +2,615,000 0.68% 133,101,062
2016-02-29 2016-02-25 2.820 45,263,080 +285,000 0.64% 127,641,886
2016-02-26 2016-02-24 2.860 44,978,080 +105,000 0.64% 128,637,309
2016-02-25 2016-02-23 2.920 44,873,080 -3,002,000 0.64% 131,029,394
2016-02-24 2016-02-22 2.920 47,875,080 -77,000 0.68% 139,795,234
2016-02-23 2016-02-19 2.920 47,952,080 +4,000 0.68% 140,020,074
2016-02-22 2016-02-18 2.980 47,948,080 -217,000 0.68% 142,885,278
2016-02-19 2016-02-17 2.940 48,165,080 -270,000 0.68% 141,605,335
2016-02-18 2016-02-16 2.940 48,435,080 -207,000 0.69% 142,399,135
2016-02-17 2016-02-15 3.040 48,642,080 +8,000 0.69% 147,871,923
2016-02-16 2016-02-12 3.020 48,634,080 +18,000 0.69% 146,874,922
2016-02-15 2016-02-11 3.300 48,616,080 -500,000 0.69% 160,433,064
2016-02-12 2016-02-05 3.440 49,116,080 -650,000 0.70% 168,959,315
2016-02-11 2016-02-04 3.400 49,766,080 +590,000 0.71% 169,204,672
2016-02-05 2016-02-03 3.180 49,176,080 +229,000 0.70% 156,379,934
2016-02-04 2016-02-02 3.020 48,947,080 -1,737,000 0.70% 147,820,182
2016-02-03 2016-02-01 3.260 50,684,080 -25,000 0.72% 165,230,101
2016-02-02 2016-01-29 3.140 50,709,080 -10,000 0.72% 159,226,511
2016-02-01 2016-01-28 3.080 50,719,080 +9,000 0.72% 156,214,766
2016-01-29 2016-01-27 3.080 50,710,080 -15,000 0.72% 156,187,046
2016-01-28 2016-01-26 3.120 50,725,080 +12,100,000 0.72% 158,262,250
2016-01-27 2016-01-25 3.160 38,625,080 +304,000 0.55% 122,055,253
2016-01-25 2016-01-21 2.880 38,321,080 +67,000 0.54% 110,364,710
2016-01-22 2016-01-20 3.160 38,254,080 +34,000 0.54% 120,882,893
2016-01-21 2016-01-19 3.300 38,220,080 +30,000 0.54% 126,126,264
2016-01-20 2016-01-18 3.300 38,190,080 -275,000 0.54% 126,027,264
2016-01-19 2016-01-15 3.420 38,465,080 +679,000 0.55% 131,550,574
2016-01-18 2016-01-14 3.440 37,786,080 +971,000 0.54% 129,984,115
2016-01-15 2016-01-13 3.440 36,815,080 +196,000 0.52% 126,643,875
2016-01-14 2016-01-12 3.360 36,619,080 +1,535,000 0.52% 123,040,109
2016-01-13 2016-01-11 3.160 35,084,080 +391,000 0.50% 110,865,693
2016-01-12 2016-01-08 3.380 34,693,080 -750,000 0.49% 117,262,610
2016-01-11 2016-01-07 3.400 35,443,080 +884,000 0.50% 120,506,472
2016-01-08 2016-01-06 3.560 34,559,080 +762,000 0.49% 123,030,325
2016-01-07 2016-01-05 3.440 33,797,080 +295,500 0.48% 116,261,955
2016-01-06 2016-01-04 3.420 33,501,580 +4,000 0.48% 114,575,404
2016-01-05 2015-12-31 3.380 33,497,580 +411,000 0.48% 113,221,820
2016-01-04 2015-12-29 3.440 33,086,580 +40,000 0.47% 113,817,835
2015-12-30 2015-12-28 3.520 33,046,580 +238,000 0.47% 116,323,962
2015-12-29 2015-12-24 3.500 32,808,580 +1,775,000 0.47% 114,830,030
2015-12-28 2015-12-22 3.540 31,033,580 +782,000 0.44% 109,858,873
2015-12-23 2015-12-21 3.520 30,251,580 +1,481,000 0.43% 106,485,562
2015-12-22 2015-12-18 3.680 28,770,580 +457,000 0.41% 105,875,734
2015-12-21 2015-12-17 4.120 28,313,580 -178,000 0.40% 116,651,950
2015-12-18 2015-12-16 4.600 28,491,580 -11,000 0.41% 131,061,268
2015-12-17 2015-12-15 4.600 28,502,580 -1,387,000 0.41% 131,111,868
2015-12-16 2015-12-14 4.600 29,889,580 +1,000 0.43% 137,492,068
2015-12-15 2015-12-11 4.700 29,888,580 +22,000 0.43% 140,476,326
2015-12-14 2015-12-10 4.880 29,866,580 -33,000 0.42% 145,748,910
2015-12-11 2015-12-09 4.880 29,899,580 +11,000 0.43% 145,909,950
2015-12-10 2015-12-08 4.860 29,888,580 +80,000 0.43% 145,258,499
2015-12-09 2015-12-07 4.740 29,808,580 +12,000 0.42% 141,292,669
2015-12-08 2015-12-04 4.900 29,796,580 -285,000 0.42% 146,003,242
2015-12-07 2015-12-03 4.840 30,081,580 +50,000 0.43% 145,594,847
2015-12-04 2015-12-02 4.940 30,031,580 +8,000 0.43% 148,356,005
2015-12-03 2015-12-01 4.980 30,023,580 -427,000 0.43% 149,517,428
2015-12-02 2015-11-30 4.980 30,450,580 -1,643,000 0.43% 151,643,888
2015-12-01 2015-11-27 4.920 32,093,580 -407,000 0.46% 157,900,414
2015-11-30 2015-11-26 5.100 32,500,580 -600,000 0.46% 165,752,958
2015-11-27 2015-11-25 5.100 33,100,580 -22,000 0.47% 168,812,958
2015-11-26 2015-11-24 5.200 33,122,580 -4,650,000 0.47% 172,237,416
2015-11-25 2015-11-23 4.940 37,772,580 -154,000 0.54% 186,596,545
2015-11-24 2015-11-20 4.780 37,926,580 -843,000 0.54% 181,289,052
2015-11-23 2015-11-19 5.000 38,769,580 +12,000 0.55% 193,847,900
2015-11-20 2015-11-18 4.980 38,757,580 -1,297,000 0.55% 193,012,748
2015-11-19 2015-11-17 5.100 40,054,580 -1,000,000 0.57% 204,278,358
2015-11-18 2015-11-16 4.820 41,054,580 -2,263,500 0.58% 197,883,076
2015-11-17 2015-11-13 4.700 43,318,080 -4,923,000 0.62% 203,594,976
2015-11-13 2015-11-11 3.960 48,241,080 +526,000 0.69% 191,034,677
2015-11-12 2015-11-10 3.960 47,715,080 +192,000 0.68% 188,951,717
2015-11-11 2015-11-09 3.960 47,523,080 +766,000 0.68% 188,191,397
2015-11-10 2015-11-06 3.940 46,757,080 -156,000 0.67% 184,222,895
2015-11-09 2015-11-05 3.860 46,913,080 -920,000 0.67% 181,084,489
2015-11-06 2015-11-04 3.920 47,833,080 -876,000 0.68% 187,505,674
2015-11-05 2015-11-03 3.880 48,709,080 +64,000 0.69% 188,991,230
2015-11-04 2015-11-02 3.900 48,645,080 +886,000 0.69% 189,715,812
2015-11-03 2015-10-30 3.920 47,759,080 +667,000 0.68% 187,215,594
2015-10-30 2015-10-28 4.060 47,092,080 +8,000 0.67% 191,193,845
2015-10-29 2015-10-27 4.080 47,084,080 -22,000 0.67% 192,103,046
2015-10-28 2015-10-26 4.100 47,106,080 -51,000 0.67% 193,134,928
2015-10-27 2015-10-23 4.060 47,157,080 +4,000 0.67% 191,457,745
2015-10-26 2015-10-22 4.000 47,153,080 +35,000 0.67% 188,612,320
2015-10-23 2015-10-20 3.920 47,118,080 +10,000 0.67% 184,702,874
2015-10-20 2015-10-16 3.920 47,108,080 -888,000 0.67% 184,663,674
2015-10-19 2015-10-15 4.040 47,996,080 +91,000 0.68% 193,904,163
2015-10-16 2015-10-14 4.180 47,905,080 -65,000 0.68% 200,243,234
2015-10-15 2015-10-13 4.120 47,970,080 +97,000 0.68% 197,636,730
2015-10-14 2015-10-12 4.200 47,873,080 +818,000 0.68% 201,066,936
2015-10-13 2015-10-09 3.500 47,055,080 +7,000 0.67% 164,692,780
2015-10-12 2015-10-08 3.400 47,048,080 -16,000 0.67% 159,963,472
2015-10-09 2015-10-07 3.260 47,064,080 -91,000 0.67% 153,428,901
2015-10-08 2015-10-06 3.300 47,155,080 +98,000 0.67% 155,611,764
2015-10-07 2015-10-05 3.380 47,057,080 -6,000 0.67% 159,052,930
2015-10-06 2015-10-02 3.400 47,063,080 +463,000 0.67% 160,014,472
2015-10-05 2015-09-30 3.380 46,600,080 +461,000 0.66% 157,508,270
2015-10-02 2015-09-29 3.300 46,139,080 +651,000 0.66% 152,258,964
2015-09-30 2015-09-25 3.320 45,488,080 +20,000 0.65% 151,020,426
2015-09-25 2015-09-23 3.320 45,468,080 +676,000 0.65% 150,954,026
2015-09-24 2015-09-22 3.280 44,792,080 +40,000 0.64% 146,918,022
2015-09-23 2015-09-21 3.240 44,752,080 -25,000 0.64% 144,996,739
2015-09-22 2015-09-18 3.100 44,777,080 +525,000 0.64% 138,808,948
2015-09-21 2015-09-17 3.400 44,252,080 +34,000 0.63% 150,457,072
2015-09-18 2015-09-16 3.480 44,218,080 +65,000 0.63% 153,878,918
2015-09-17 2015-09-15 3.580 44,153,080 +1,995,500 0.63% 158,068,026
2015-09-16 2015-09-14 3.600 42,157,580 +1,826,000 0.60% 151,767,288
2015-09-15 2015-09-11 3.620 40,331,580 +335,000 0.57% 146,000,320
2015-09-14 2015-09-10 3.620 39,996,580 +8,000 0.57% 144,787,620
2015-09-11 2015-09-09 3.700 39,988,580 -22,000 0.57% 147,957,746
2015-09-10 2015-09-08 3.660 40,010,580 +35,000 0.57% 146,438,723
2015-09-09 2015-09-07 3.740 39,975,580 -5,000 0.57% 149,508,669
2015-09-07 2015-09-02 3.820 39,980,580 -294,000 0.57% 152,725,816
2015-09-04 2015-09-01 3.920 40,274,580 +613,000 0.58% 157,876,354
2015-09-02 2015-08-31 3.800 39,661,580 -47,000 0.57% 150,714,004
2015-09-01 2015-08-28 3.560 39,708,580 +18,000 0.57% 141,362,545
2015-08-31 2015-08-27 3.440 39,690,580 +2,000 0.57% 136,535,595
2015-08-28 2015-08-26 3.180 39,688,580 +37,000 0.57% 126,209,684
2015-08-27 2015-08-25 3.140 39,651,580 +50,000 0.57% 124,505,961
2015-08-26 2015-08-24 3.100 39,601,580 -52,000 0.57% 122,764,898
2015-08-25 2015-08-21 3.780 39,653,580 +27,000 0.57% 149,890,532
2015-08-24 2015-08-20 4.020 39,626,580 +1,060,000 0.57% 159,298,852
2015-08-21 2015-08-19 4.140 38,566,580 +21,315,000 0.55% 159,665,641
2015-08-20 2015-08-18 4.200 17,251,580 +31,000 0.25% 72,456,636
2015-08-19 2015-08-17 4.460 17,220,580 -270,000 0.25% 76,803,787
2015-08-18 2015-08-14 4.560 17,490,580 -1,290,500 0.26% 79,757,045
2015-08-17 2015-08-13 4.760 18,781,080 -646,000 0.28% 89,397,941
2015-08-14 2015-08-12 4.780 19,427,080 +256,000 0.29% 92,861,442
2015-08-13 2015-08-11 4.820 19,171,080 +5,000 0.28% 92,404,606
2015-08-12 2015-08-10 4.800 19,166,080 -49,000 0.28% 91,997,184
2015-08-11 2015-08-07 4.600 19,215,080 +436,000 0.28% 88,389,368
2015-08-10 2015-08-06 4.600 18,779,080 +52,000 0.28% 86,383,768
2015-08-06 2015-08-04 4.720 18,727,080 +54,000 0.27% 88,391,818
2015-08-05 2015-08-03 4.740 18,673,080 -2,000 0.27% 88,510,399
2015-08-04 2015-07-31 4.960 18,675,080 +999,000 0.27% 92,628,397
2015-08-03 2015-07-30 5.100 17,676,080 +42,000 0.26% 90,148,008
2015-07-31 2015-07-29 4.820 17,634,080 +1,000 0.26% 84,996,266
2015-07-29 2015-07-27 4.760 17,633,080 -5,877,000 0.26% 83,933,461
2015-07-28 2015-07-24 4.880 23,510,080 -1,561,000 0.35% 114,729,190
2015-07-27 2015-07-23 4.480 25,071,080 -988,000 0.37% 112,318,438
2015-07-24 2015-07-22 4.500 26,059,080 -49,000 0.38% 117,265,860
2015-07-23 2015-07-21 4.480 26,108,080 +253,000 0.38% 116,964,198
2015-07-22 2015-07-20 4.720 25,855,080 +4,719,000 0.38% 122,035,978
2015-07-21 2015-07-17 4.940 21,136,080 +12,271,000 0.31% 104,412,235
2015-07-20 2015-07-16 4.980 8,865,080 +43,000 0.13% 44,148,098
2015-07-17 2015-07-15 4.860 8,822,080 -538,000 0.13% 42,875,309
2015-07-16 2015-07-14 4.900 9,360,080 +241,500 0.14% 45,864,392
2015-07-15 2015-07-13 4.960 9,118,580 +168,000 0.13% 45,228,157
2015-07-14 2015-07-10 4.960 8,950,580 +2,299,000 0.13% 44,394,877
2015-07-13 2015-07-09 3.900 6,651,580 +58,000 0.10% 25,941,162
2015-07-10 2015-07-08 2.920 6,593,580 +2,226,500 0.10% 19,253,254
2015-07-09 2015-07-07 3.280 4,367,080 -4,657,000 0.06% 14,324,022
2015-07-08 2015-07-06 2.800 9,024,080 -3,118,500 0.13% 25,267,424
2015-07-07 2015-07-03 5.000 12,142,580 -547,000 0.18% 60,712,900
2015-07-06 2015-07-02 5.400 12,689,580 -6,500 0.19% 68,523,732
2015-07-03 2015-06-30 6.200 12,696,080 +12,100,325 0.19% 78,715,696
2015-07-02 2015-06-29 6.800 595,755 -133,000 0.14% 4,051,134
2015-06-30 2015-06-26 7.000 728,755 +7,000 0.17% 5,101,285
2015-06-29 2015-06-25 7.700 721,755 +77,000 0.17% 5,557,514
2015-06-26 2015-06-24 7.800 644,755 +160,500 0.15% 5,029,089
2015-06-25 2015-06-23 9.000 484,255 +59,500 0.11% 4,358,295
2015-06-24 2015-06-22 10.000 424,755 +119,000 0.10% 4,247,550
2015-06-23 2015-06-19 7.200 305,755 -498,500 0.07% 2,201,436
2015-06-22 2015-06-18 4.400 804,255 +208,000 0.19% 3,538,722
2015-06-19 2015-06-17 4.537 596,255 -11,375,825 0.14% 2,705,507
2015-06-18 2015-06-16 4.737 11,972,080 +248,000 0.18% 56,717,729
2015-06-17 2015-06-15 3.837 11,724,080 -296,000 0.17% 44,991,157
2015-06-16 2015-06-12 3.862 12,020,080 +376,000 0.18% 46,427,559
2015-06-15 2015-06-11 3.112 11,644,080 +24,000 0.17% 36,242,199
2015-06-12 2015-06-10 3.112 11,620,080 +56,000 0.17% 36,167,499
2015-06-11 2015-06-09 3.100 11,564,080 +272,000 0.17% 35,848,648
2015-06-10 2015-06-08 3.075 11,292,080 +200,000 0.17% 34,723,146
2015-06-09 2015-06-05 3.037 11,092,080 -2,888,000 0.16% 33,692,193
2015-06-08 2015-06-04 2.900 13,980,080 +248,000 0.21% 40,542,232
2015-06-05 2015-06-03 3.062 13,732,080 -952,000 0.20% 42,054,495
2015-06-04 2015-06-02 3.050 14,684,080 +472,000 0.22% 44,786,444
2015-06-03 2015-06-01 3.112 14,212,080 +2,656,000 0.21% 44,235,099
2015-06-02 2015-05-29 2.975 11,556,080 +216,000 0.17% 34,379,338
2015-06-01 2015-05-28 3.000 11,340,080 -5,552,000 0.17% 34,020,240
2015-05-29 2015-05-27 3.012 16,892,080 -2,400,000 0.25% 50,887,391
2015-05-28 2015-05-26 3.025 19,292,080 +384,000 0.28% 58,358,542
2015-05-27 2015-05-22 2.687 18,908,080 +104,000 0.28% 50,815,465
2015-05-26 2015-05-21 2.837 18,804,080 +1,208,000 0.28% 53,356,577
2015-05-22 2015-05-20 3.087 17,596,080 +3,296,000 0.26% 54,327,897
2015-05-21 2015-05-19 3.012 14,300,080 +440,000 0.21% 43,078,991
2015-05-20 2015-05-18 3.012 13,860,080 -8,000 0.20% 41,753,491
2015-05-19 2015-05-15 3.037 13,868,080 +984,000 0.20% 42,124,293
2015-05-18 2015-05-14 3.025 12,884,080 +944,000 0.19% 38,974,342
2015-05-15 2015-05-13 3.050 11,940,080 +584,000 0.18% 36,417,244
2015-05-14 2015-05-12 3.050 11,356,080 +720,000 0.17% 34,636,044
2015-05-13 2015-05-11 3.312 10,636,080 -912,000 0.16% 35,232,015
2015-05-12 2015-05-08 3.300 11,548,080 -80,000 0.17% 38,108,664
2015-05-11 2015-05-07 3.687 11,628,080 +896,000 0.17% 42,878,545
2015-05-08 2015-05-06 2.725 10,732,080 -4,168,000 0.16% 29,244,918
2015-05-07 2015-05-05 2.462 14,900,080 +128,000 0.22% 36,691,447
2015-05-06 2015-05-04 2.500 14,772,080 -2,832,000 0.22% 36,930,200
2015-05-05 2015-04-30 2.425 17,604,080 +5,120,000 0.26% 42,689,894
2015-05-04 2015-04-29 2.250 12,484,080 +32,000 0.18% 28,089,180
2015-04-30 2015-04-28 2.137 12,452,080 +16,000 0.18% 26,616,321
2015-04-28 2015-04-24 2.162 12,436,080 -24,000 0.18% 26,893,023
2015-04-27 2015-04-23 2.175 12,460,080 +8,000 0.18% 27,100,674
2015-04-24 2015-04-22 1.950 12,452,080 +136,000 0.18% 24,281,556
2015-04-23 2015-04-21 1.987 12,316,080 +296,000 0.18% 24,478,209
2015-04-21 2015-04-17 2.187 12,020,080 -9,352,000 0.18% 26,293,925
2015-04-20 2015-04-16 2.237 21,372,080 -6,688,000 0.31% 47,820,029
2015-04-17 2015-04-15 1.687 28,060,080 -200,000 0.41% 47,351,385
2015-04-16 2015-04-14 1.737 28,260,080 +72,000 0.41% 49,101,889
2015-04-15 2015-04-13 1.750 28,188,080 -1,600,000 0.41% 49,329,140
2015-04-14 2015-04-10 1.775 29,788,080 -48,000 0.44% 52,873,842
2015-04-13 2015-04-09 1.737 29,836,080 -560,000 0.44% 51,840,189
2015-04-10 2015-04-08 1.750 30,396,080 +544,000 0.45% 53,193,140
2015-03-31 2015-03-27 1.737 29,852,080 -48,000 0.44% 51,867,989
2015-03-27 2015-03-25 1.750 29,900,080 +48,000 0.44% 52,325,140
2015-03-25 2015-03-23 1.750 29,852,080 +64,000 0.44% 52,241,140
2015-03-23 2015-03-19 1.787 29,788,080 -56,000 0.44% 53,246,193
2015-03-18 2015-03-16 1.800 29,844,080 +56,000 0.44% 53,719,344
2015-03-06 2015-03-04 1.862 29,788,080 -184,000 0.44% 55,480,299
2015-03-05 2015-03-03 1.837 29,972,080 -80,000 0.44% 55,073,697
2015-03-04 2015-03-02 1.900 30,052,080 -240,000 0.44% 57,098,952
2015-03-03 2015-02-27 1.875 30,292,080 -80,000 0.44% 56,797,650
2015-02-27 2015-02-25 1.800 30,372,080 +264,000 0.45% 54,669,744
2015-02-23 2015-02-16 1.625 30,108,080 -800,000 0.44% 48,925,630
2015-02-16 2015-02-12 1.600 30,908,080 -16,000 0.45% 49,452,928
2015-02-12 2015-02-10 1.625 30,924,080 +16,000 0.45% 50,251,630
2015-01-22 2015-01-20 1.625 30,908,080 -32,000 0.45% 50,225,630
2015-01-15 2015-01-13 1.862 30,940,080 +80,000 0.45% 57,625,899
2015-01-14 2015-01-12 1.875 30,860,080 +80,000 0.45% 57,862,650
2015-01-09 2015-01-07 1.875 30,780,080 +120,000 0.45% 57,712,650
2015-01-06 2015-01-02 1.975 30,660,080 -224,000 0.45% 60,553,658
2015-01-05 2014-12-31 2.100 30,884,080 +80,000 0.45% 64,856,568
2014-12-23 2014-12-19 1.937 30,804,080 +80,000 0.45% 59,682,905
2014-12-22 2014-12-18 1.937 30,724,080 +144,000 0.45% 59,527,905
2014-12-19 2014-12-17 1.937 30,580,080 +136,000 0.45% 59,248,905
2014-12-16 2014-12-12 1.950 30,444,080 +160,000 0.45% 59,365,956
2014-12-15 2014-12-11 1.950 30,284,080 +26,400,000 0.44% 59,053,956
2014-12-10 2014-12-08 1.925 3,884,080 +136,000 0.06% 7,476,854
2014-12-05 2014-12-03 2.000 3,748,080 -336,000 0.06% 7,496,160
2014-12-04 2014-12-02 2.087 4,084,080 -8,000 0.06% 8,525,517
2014-12-03 2014-12-01 2.137 4,092,080 -440,000 0.06% 8,746,821
2014-12-02 2014-11-28 2.087 4,532,080 +16,000 0.07% 9,460,717
2014-12-01 2014-11-27 2.112 4,516,080 +160,000 0.07% 9,540,219
2014-11-28 2014-11-26 2.100 4,356,080 +88,000 0.07% 9,147,768
2014-11-27 2014-11-25 2.125 4,268,080 -160,000 0.07% 9,069,670
2014-11-26 2014-11-24 2.037 4,428,080 -16,000 0.07% 9,022,213
2014-11-25 2014-11-21 1.987 4,444,080 +120,000 0.07% 8,832,609
2014-11-24 2014-11-20 2.037 4,324,080 -40,000 0.07% 8,810,313
2014-11-21 2014-11-19 2.075 4,364,080 +32,000 0.07% 9,055,466
2014-11-20 2014-11-18 2.112 4,332,080 +48,000 0.07% 9,151,519
2014-11-19 2014-11-17 2.075 4,284,080 -40,000 0.07% 8,889,466
2014-11-17 2014-11-13 2.087 4,324,080 -40,000 0.07% 9,026,517
2014-11-14 2014-11-12 2.125 4,364,080 +160,000 0.07% 9,273,670
2014-11-13 2014-11-11 2.125 4,204,080 -224,000 0.07% 8,933,670
2014-11-11 2014-11-07 2.137 4,428,080 -40,000 0.07% 9,465,021
2014-11-10 2014-11-06 2.112 4,468,080 +40,000 0.07% 9,438,819
2014-11-06 2014-11-04 2.137 4,428,080 +40,000 0.07% 9,465,021
2014-11-04 2014-10-31 2.137 4,388,080 -1,024 0.07% 9,379,521
2014-10-31 2014-10-29 2.150 4,389,104 -600,000 0.07% 9,436,574
2014-10-27 2014-10-23 2.212 4,989,104 +80,000 0.08% 11,038,393
2014-10-24 2014-10-22 2.225 4,909,104 +40,000 0.08% 10,922,756
2014-10-22 2014-10-20 2.250 4,869,104 -280,000 0.08% 10,955,484
2014-10-20 2014-10-16 2.200 5,149,104 +8,000 0.08% 11,328,029
2014-10-17 2014-10-15 2.237 5,141,104 +8,000 0.08% 11,503,220
2014-10-13 2014-10-09 2.212 5,133,104 -80,000 0.08% 11,356,993
2014-10-08 2014-10-06 2.212 5,213,104 +160,000 0.08% 11,533,993
2014-10-07 2014-10-03 2.150 5,053,104 -688,000 0.08% 10,864,174
2014-10-06 2014-09-30 2.050 5,741,104 -2,720,000 0.09% 11,769,263
2014-09-29 2014-09-25 2.275 8,461,104 +328,000 0.13% 19,249,012
2014-09-26 2014-09-24 2.337 8,133,104 +408,000 0.13% 19,011,131
2014-09-25 2014-09-23 2.362 7,725,104 +344,000 0.12% 18,250,558
2014-09-24 2014-09-22 2.362 7,381,104 +240,000 0.12% 17,437,858
2014-09-23 2014-09-19 2.212 7,141,104 +24,000 0.11% 15,799,693
2014-09-19 2014-09-17 2.337 7,117,104 +240,000 0.11% 16,636,231
2014-09-17 2014-09-15 2.325 6,877,104 +160,000 0.11% 15,989,267
2014-09-16 2014-09-12 2.362 6,717,104 +160,000 0.10% 15,869,158
2014-09-15 2014-09-11 2.475 6,557,104 +16,000 0.10% 16,228,832
2014-09-10 2014-09-05 2.525 6,541,104 -88,000 0.10% 16,516,288
2014-09-08 2014-09-04 2.762 6,629,104 -376,000 0.10% 18,312,900
2014-09-05 2014-09-03 2.587 7,005,104 -912,000 0.11% 18,125,707
2014-09-04 2014-09-02 2.425 7,917,104 -176,000 0.12% 19,198,977
2014-09-03 2014-09-01 2.350 8,093,104 -704,000 0.13% 19,018,794
2014-09-02 2014-08-29 2.300 8,797,104 -624,000 0.14% 20,233,339
2014-09-01 2014-08-28 2.150 9,421,104 -160,000 0.15% 20,255,374
2014-08-28 2014-08-26 2.012 9,581,104 -360,000 0.15% 19,281,972
2014-08-27 2014-08-25 2.037 9,941,104 -48,000 0.16% 20,254,999
2014-08-26 2014-08-22 1.987 9,989,104 -400,000 0.16% 19,853,344
2014-08-25 2014-08-21 2.025 10,389,104 -80,000 0.16% 21,037,936
2014-08-22 2014-08-20 2.087 10,469,104 -720,000 0.16% 21,854,255
2014-08-21 2014-08-19 2.037 11,189,104 -656,000 0.17% 22,797,799
2014-08-20 2014-08-18 2.062 11,845,104 -600,000 0.18% 24,430,527
2014-08-19 2014-08-15 2.100 12,445,104 -32,000 0.19% 26,134,718
2014-08-18 2014-08-14 2.187 12,477,104 -16,000 0.19% 27,293,665
2014-08-15 2014-08-13 2.262 12,493,104 +832,000 0.20% 28,265,648
2014-08-11 2014-08-07 2.337 11,661,104 -400,000 0.18% 27,257,831
2014-08-08 2014-08-06 2.250 12,061,104 -80,000 0.19% 27,137,484
2014-08-07 2014-08-05 2.237 12,141,104 +8,000 0.19% 27,165,720
2014-08-06 2014-08-04 2.287 12,133,104 -56,000 0.19% 27,754,475
2014-08-05 2014-08-01 2.187 12,189,104 -16,000 0.19% 26,663,665
2014-07-31 2014-07-29 2.362 12,205,104 -24,000 0.19% 28,834,558
2014-07-30 2014-07-28 2.375 12,229,104 -136,000 0.19% 29,044,122
2014-07-29 2014-07-25 2.350 12,365,104 +112,000 0.19% 29,057,994
2014-07-28 2014-07-24 2.387 12,253,104 -232,000 0.19% 29,254,286
2014-07-25 2014-07-23 2.237 12,485,104 -384,000 0.19% 27,935,420
2014-07-24 2014-07-22 2.362 12,869,104 +368,000 0.20% 30,403,258
2014-07-23 2014-07-21 2.425 12,501,104 -880,000 0.20% 30,315,177
2014-07-22 2014-07-18 2.050 13,381,104 +1,664,000 0.21% 27,431,263
2014-07-21 2014-07-17 2.975 11,717,104 -432,000 0.18% 34,858,384
2014-07-18 2014-07-16 2.187 12,149,104 +3,608,000 0.19% 26,576,165
2014-07-17 2014-07-15 1.750 8,541,104 -1,008,000 0.13% 14,946,932
2014-07-16 2014-07-14 1.425 9,549,104 +480,000 0.15% 13,607,473
2014-07-15 2014-07-11 1.250 9,069,104 -64,000 0.14% 11,336,380
2014-07-14 2014-07-10 1.000 9,133,104 -1,016,000 0.14% 9,133,104
2014-07-11 2014-07-09 0.962 10,149,104 -64,000 0.16% 9,768,513
2014-07-09 2014-07-07 0.887 10,213,104 +64,000 0.16% 9,064,130
2014-07-08 2014-07-04 0.887 10,149,104 -184,000 0.16% 9,007,330
2014-07-07 2014-07-03 0.775 10,333,104 -16,000 0.16% 8,008,156
2014-07-04 2014-07-02 0.775 10,349,104 -848,000 0.16% 8,020,556
2014-06-23 2014-06-19 0.712 11,197,104 +336,000 0.17% 7,977,937
2014-06-20 2014-06-18 0.712 10,861,104 -772,000 0.17% 7,738,537
2014-06-19 2014-06-17 0.987 11,633,104 -728,000 0.18% 11,487,690
2014-06-18 2014-06-16 0.850 12,361,104 -264,000 0.19% 10,506,938
2014-06-17 2014-06-13 0.812 12,625,104 +536,000 0.20% 10,257,897
2014-06-16 2014-06-12 0.787 12,089,104 +3,184,000 0.19% 9,520,169
2014-06-13 2014-06-11 0.762 8,905,104 -16,000 0.14% 6,790,142
2014-06-12 2014-06-10 0.787 8,921,104 +160,000 0.14% 7,025,369
2014-06-10 2014-06-06 0.762 8,761,104 -8,000 0.14% 6,680,342
2014-06-09 2014-06-05 0.787 8,769,104 +8,000 0.14% 6,905,669
2014-06-06 2014-06-04 0.750 8,761,104 +16,000 0.14% 6,570,828
2014-06-03 2014-05-29 0.625 8,745,104 +56,000 0.14% 5,465,690
2014-05-27 2014-05-23 0.612 8,689,104 -336,000 0.14% 5,322,076
2014-05-26 2014-05-22 0.619 9,025,104 +880,000 0.14% 5,584,283
2014-05-23 2014-05-21 0.606 8,145,104 +984,000 0.13% 4,937,969
2014-05-22 2014-05-20 0.619 7,161,104 +48,000 0.11% 4,430,933
2014-05-21 2014-05-19 0.612 7,113,104 -80,000 0.11% 4,356,776
2014-05-15 2014-05-13 0.594 7,193,104 +16,000 0.11% 4,270,905
2014-05-12 2014-05-08 0.612 7,177,104 -16,000 0.11% 4,395,976
2014-05-09 2014-05-07 0.600 7,193,104 +80,000 0.11% 4,315,862
2014-04-30 2014-04-28 0.550 7,113,104 +6,857,449 0.11% 3,912,207
2014-04-14 2014-04-10 130.240 255,655 -4,857,449 0.00% 33,296,507
2014-04-11 2014-04-09 125.760 5,113,104 +5,092,818 0.08% 643,023,959
2014-04-10 2014-04-08 124.000 20,286 -312 0.08% 2,515,464
2014-04-08 2014-04-04 127.360 20,598 -313 0.08% 2,623,361
2014-04-07 2014-04-03 130.400 20,911 -6,875 0.08% 2,726,794
2014-04-04 2014-04-02 134.400 27,786 -937 0.11% 3,734,438
2014-03-26 2014-03-24 115.200 28,723 -8 0.11% 3,308,890
2014-03-25 2014-03-21 118.240 28,731 -1,875 0.11% 3,397,153
2014-03-21 2014-03-19 102.400 30,606 +313 0.12% 3,134,054
2014-03-14 2014-03-12 116.480 30,293 -625 0.12% 3,528,529
2014-03-13 2014-03-11 120.320 30,918 -2,500 0.12% 3,720,054
2014-03-07 2014-03-05 110.720 33,418 +1,562 0.13% 3,700,041
2014-03-05 2014-03-03 115.200 31,856 -625 0.13% 3,669,811
2014-03-04 2014-02-28 114.720 32,481 -4,687 0.13% 3,726,220
2014-03-03 2014-02-27 119.200 37,168 -8,125 0.15% 4,430,426
2014-02-28 2014-02-26 119.840 45,293 -20,625 0.18% 5,427,913
2014-02-27 2014-02-25 127.200 65,918 -313 0.26% 8,384,770
2014-02-26 2014-02-24 120.000 66,231 -13,750 0.26% 7,947,720
2014-02-21 2014-02-19 78.240 79,981 -1,250 0.32% 6,257,713
2014-02-19 2014-02-17 79.200 81,231 +1,250 0.32% 6,433,495
2014-01-16 2014-01-14 64.160 79,981 +3,125 0.32% 5,131,581
2014-01-15 2014-01-13 64.320 76,856 +2,500 0.31% 4,943,378
2014-01-13 2014-01-09 65.600 74,356 +2,500 0.30% 4,877,754
2013-12-03 2013-11-29 73.440 71,856 +1,250 0.29% 5,277,105
2013-11-01 2013-10-30 75.520 70,606 -63 0.28% 5,332,165
2013-10-25 2013-10-23 82.400 70,669 +625 0.28% 5,823,126
2013-10-23 2013-10-21 81.920 70,044 +625 0.28% 5,738,004
2013-10-22 2013-10-18 78.560 69,419 +1,875 0.28% 5,453,557
2013-10-21 2013-10-17 75.840 67,544 -2,188 0.27% 5,122,537
2013-10-18 2013-10-16 69.760 69,732 -13,125 0.28% 4,864,504
2013-10-17 2013-10-15 70.720 82,857 -6,875 0.33% 5,859,647
2013-10-16 2013-10-11 72.000 89,732 -8,125 0.36% 6,460,704
2013-10-11 2013-10-09 74.400 97,857 -1,875 0.39% 7,280,561
2013-10-10 2013-10-08 76.800 99,732 +625 0.40% 7,659,418
2013-10-09 2013-10-07 75.680 99,107 -625 0.40% 7,500,418
2013-10-02 2013-09-27 85.280 99,732 -625 0.40% 8,505,145
2013-09-27 2013-09-25 80.000 100,357 -312 0.40% 8,028,560
2013-09-26 2013-09-24 80.960 100,669 -24,688 0.40% 8,150,162
2013-09-25 2013-09-23 72.800 125,357 +3,750 0.50% 9,125,990
2013-09-16 2013-09-12 57.280 121,607 -625 0.49% 6,965,649
2013-09-13 2013-09-11 56.000 122,232 -3,750 0.49% 6,844,992
2013-09-10 2013-09-06 67.200 125,982 -3,141 0.50% 8,465,990
2013-09-06 2013-09-04 61.600 129,123 -6,250 0.52% 7,953,977
2013-09-05 2013-09-03 55.200 135,373 -6,269 0.54% 7,472,590
2013-09-04 2013-09-02 42.400 141,642 -5,020 0.57% 6,005,621
2013-08-30 2013-08-28 31.200 146,662 +15,938 0.59% 4,575,854
2013-08-29 2013-08-27 30.880 130,724 -24,688 0.52% 4,036,757
2013-08-28 2013-08-26 30.400 155,412 -21,875 0.62% 4,724,525
2013-08-27 2013-08-23 29.760 177,287 -10,625 0.71% 5,276,061
2013-08-26 2013-08-22 27.520 187,912 -63,437 0.75% 5,171,338
2013-08-23 2013-08-21 20.160 251,349 +625 1.00% 5,067,196
2013-08-21 2013-08-19 14.400 250,724 -5,000 1.00% 3,610,426
2013-08-20 2013-08-16 15.040 255,724 +1,875 1.02% 3,846,089
2013-08-15 2013-08-12 14.400 253,849 +3,437 1.01% 3,655,426
2013-08-12 2013-08-08 14.720 250,412 -625 1.00% 3,686,065
2013-08-09 2013-08-07 13.440 251,037 -30,625 1.00% 3,373,937
2013-07-31 2013-07-29 12.320 281,662 -2,500 1.13% 3,470,076
2013-07-17 2013-07-15 12.800 284,162 -5,875 1.14% 3,637,274
2013-07-15 2013-07-11 12.480 290,037 -40,000 1.16% 3,619,662
2013-07-02 2013-06-27 12.800 330,037 -2,812 1.32% 4,224,474
2013-06-28 2013-06-26 12.800 332,849 +625 1.33% 4,260,467
2013-06-27 2013-06-25 13.120 332,224 +5,625 1.33% 4,358,779
2013-06-25 2013-06-21 14.560 326,599 -938 1.31% 4,755,281
2013-06-21 2013-06-19 14.240 327,537 +2,500 1.31% 4,664,127
2013-06-20 2013-06-18 14.240 325,037 +2,813 1.30% 4,628,527
2013-06-18 2013-06-14 12.320 322,224 +7,187 1.29% 3,969,800
2013-06-17 2013-06-13 12.480 315,037 -3,750 1.26% 3,931,662
2013-06-06 2013-06-04 9.120 318,787 -9,062 1.27% 2,907,337
2013-06-04 2013-05-31 8.960 327,849 -23,750 1.31% 2,937,527
2013-06-03 2013-05-30 8.960 351,599 +625 1.41% 3,150,327
2013-05-30 2013-05-28 9.280 350,974 -6,250 1.40% 3,257,039
2013-05-29 2013-05-27 9.440 357,224 +2,500 1.43% 3,372,195
2013-05-22 2013-05-20 9.280 354,724 -4,375 1.42% 3,291,839
2013-05-15 2013-05-13 10.080 359,099 +1,250 1.44% 3,619,718
2013-05-09 2013-05-07 10.240 357,849 +6,250 1.43% 3,664,374
2013-05-07 2013-05-03 9.920 351,599 +6,250 1.41% 3,487,862
2013-05-03 2013-04-30 9.280 345,349 +3,125 1.38% 3,204,839
2013-05-02 2013-04-29 9.120 342,224 +1,250 1.37% 3,121,083
2013-04-30 2013-04-26 10.080 340,974 -10,000 1.36% 3,437,018
2013-04-29 2013-04-25 10.240 350,974 +3,437 1.40% 3,593,974
2013-04-26 2013-04-24 10.560 347,537 +3,750 1.39% 3,669,991
2013-04-25 2013-04-23 10.720 343,787 +3,125 1.37% 3,685,397
2013-04-24 2013-04-22 10.560 340,662 +6,250 1.36% 3,597,391
2013-04-23 2013-04-19 10.880 334,412 -625 1.34% 3,638,403
2013-04-22 2013-04-18 11.200 335,037 +6,250 1.34% 3,752,414
2013-04-18 2013-04-16 11.520 328,787 +7,813 1.31% 3,787,626
2013-04-17 2013-04-15 11.040 320,974 -43,750 1.28% 3,543,553
2013-04-15 2013-04-11 9.920 364,724 -11,250 1.46% 3,618,062
2013-04-10 2013-04-08 9.280 375,974 +3,750 1.50% 3,489,039
2013-04-09 2013-04-05 9.440 372,224 +8,125 1.49% 3,513,795
2013-04-05 2013-04-02 9.280 364,099 +3,125 1.46% 3,378,839
2013-04-02 2013-03-27 9.600 360,974 +1,250 1.44% 3,465,350
2013-03-28 2013-03-26 9.440 359,724 -1,075,000 1.44% 3,395,795
2013-03-27 2013-03-25 9.440 1,434,724 -812,500 5.74% 13,543,795
2013-03-25 2013-03-21 9.120 2,247,224 +1,875 8.98% 20,494,683
2013-03-15 2013-03-13 9.440 2,245,349 -687,500 8.98% 21,196,095
2013-02-25 2013-02-21 9.440 2,932,849 -6,250 11.72% 27,686,095
2013-02-22 2013-02-20 9.440 2,939,099 -25,000 11.75% 27,745,095
2013-02-21 2013-02-19 9.120 2,964,099 -18,750 11.85% 27,032,583
2013-02-20 2013-02-18 9.280 2,982,849 -12,500 11.92% 27,680,839
2013-02-14 2013-02-07 9.120 2,995,349 -6,875 11.97% 27,317,583
2013-02-04 2013-01-31 9.280 3,002,224 +3,125 12.00% 27,860,639
2013-02-01 2013-01-30 9.600 2,999,099 +937 11.99% 28,791,350
2013-01-28 2013-01-24 9.120 2,998,162 +8,750 11.99% 27,343,237
2013-01-25 2013-01-23 9.280 2,989,412 -15,625 11.95% 27,741,743
2013-01-23 2013-01-21 9.280 3,005,037 -6,250 12.01% 27,886,743
2013-01-18 2013-01-16 9.120 3,011,287 +2,500 12.04% 27,462,937
2013-01-15 2013-01-11 9.440 3,008,787 -14,062 12.03% 28,402,949
2013-01-14 2013-01-10 9.600 3,022,849 -49,719 12.08% 29,019,350
2013-01-10 2013-01-08 9.280 3,072,568 +5,000 12.28% 28,513,431
2013-01-09 2013-01-07 9.440 3,067,568 +3,125 12.26% 28,957,842
2013-01-03 2012-12-31 9.920 3,064,443 +938 12.25% 30,399,275
2012-12-28 2012-12-24 9.120 3,063,505 +6,875 12.25% 27,939,166
2012-12-27 2012-12-20 9.600 3,056,630 +8,125 12.22% 29,343,648
2012-12-20 2012-12-18 9.440 3,048,505 +13,750 12.19% 28,777,887
2012-12-19 2012-12-17 9.280 3,034,755 +8,125 12.13% 28,162,526
2012-12-18 2012-12-14 8.800 3,026,630 +3,125 12.10% 26,634,344
2012-12-13 2012-12-11 8.160 3,023,505 -625 12.09% 24,671,801
2012-12-07 2012-12-05 7.840 3,024,130 +2,812 12.09% 23,709,179
2012-12-04 2012-11-30 7.840 3,021,318 +3,750 12.08% 23,687,133
2012-12-03 2012-11-29 7.840 3,017,568 +3,125 12.06% 23,657,733
2012-11-30 2012-11-28 7.600 3,014,443 +9,375 12.05% 22,909,767
2012-11-29 2012-11-27 7.680 3,005,068 +3,125 12.01% 23,078,922
2012-11-28 2012-11-26 8.000 3,001,943 +6,563 12.00% 24,015,544
2012-11-19 2012-11-15 8.800 2,995,380 +1,875 11.97% 26,359,344
2012-11-15 2012-11-13 8.960 2,993,505 +19,375 11.97% 26,821,805
2012-11-14 2012-11-12 9.280 2,974,130 +10,312 11.89% 27,599,926
2012-11-13 2012-11-09 9.440 2,963,818 -188,781 11.85% 27,978,442
2012-11-12 2012-11-08 9.280 3,152,599 +12,812 12.60% 29,256,119
2012-11-09 2012-11-07 9.600 3,139,787 -625,000 12.55% 30,141,955
2012-11-07 2012-11-05 9.600 3,764,787 +13,438 15.05% 36,141,955
2012-11-06 2012-11-02 9.760 3,751,349 +5,312 15.00% 36,613,166
2012-11-05 2012-11-01 9.440 3,746,037 +7,188 14.97% 35,362,589
2012-11-02 2012-10-31 9.600 3,738,849 +10,312 14.95% 35,892,950
2012-10-30 2012-10-26 9.440 3,728,537 +10,313 14.90% 35,197,389
2012-10-29 2012-10-25 9.760 3,718,224 +12,500 14.86% 36,289,866
2012-10-26 2012-10-24 9.920 3,705,724 +1,875 14.81% 36,760,782
2012-10-24 2012-10-19 10.080 3,703,849 -938 14.81% 37,334,798
2012-10-22 2012-10-18 10.080 3,704,787 +313 14.81% 37,344,253
2012-10-17 2012-10-15 10.240 3,704,474 -938 14.81% 37,933,814
2012-10-16 2012-10-12 10.080 3,705,412 +938 14.81% 37,350,553
2012-10-15 2012-10-11 10.240 3,704,474 -938 14.81% 37,933,814
2012-10-12 2012-10-10 10.560 3,705,412 +938 14.81% 39,129,151
2012-10-11 2012-10-09 10.560 3,704,474 +4,375 14.81% 39,119,245
2012-10-09 2012-10-05 10.720 3,700,099 +54,375 14.79% 39,665,061
2012-10-08 2012-10-04 10.560 3,645,724 +312 14.57% 38,498,845
2012-10-05 2012-10-03 10.400 3,645,412 +19,688 14.57% 37,912,285
2012-10-04 2012-09-28 10.720 3,625,724 +61,875 14.49% 38,867,761
2012-10-03 2012-09-27 9.440 3,563,849 -938 14.25% 33,642,735
2012-09-28 2012-09-26 9.280 3,564,787 +313 14.25% 33,081,223
2012-09-26 2012-09-24 10.400 3,564,474 +937 14.25% 37,070,530
2012-09-25 2012-09-21 10.720 3,563,537 +4,375 14.25% 38,201,117
2012-09-24 2012-09-20 11.040 3,559,162 -1,875 14.23% 39,293,148
2012-09-21 2012-09-19 10.720 3,561,037 +625 14.24% 38,174,317
2012-09-20 2012-09-18 11.040 3,560,412 -7,187 14.23% 39,306,948
2012-09-19 2012-09-17 12.000 3,567,599 -3,125 14.26% 42,811,188
2012-09-18 2012-09-14 12.640 3,570,724 +937 14.27% 45,133,951
2012-09-17 2012-09-13 12.960 3,569,787 -625 14.27% 46,264,440
2012-09-14 2012-09-12 13.760 3,570,412 +6,563 14.27% 49,128,869
2012-09-13 2012-09-11 13.760 3,563,849 +21,562 14.25% 49,038,562
2012-09-12 2012-09-10 13.760 3,542,287 -50,000 14.16% 48,741,869
2012-09-11 2012-09-07 14.880 3,592,287 +124,063 14.36% 53,453,231
2012-09-10 2012-09-06 13.280 3,468,224 +7,812 13.86% 46,058,015
2012-09-06 2012-09-04 0.405 3,460,412 +3,455,313 13.83% 1,399,879
2012-09-04 2012-08-31 0.405 5,099 +4,376 0.02% 2,063
2012-08-08 2012-08-06 0.405 723 +722 0.08% 292
2012-08-07 2012-08-03 0.405 1 -674,966 0.00% 0
2008-12-16 2008-12-12 0.405 674,967 +145,844 0.08% 273,052
2008-12-15 2008-12-11 0.405 529,123 -21,877 0.06% 214,052
2008-12-12 2008-12-10 0.411 551,000 +76,569 0.06% 226,680
2008-12-09 2008-12-05 0.357 474,431 -21,877 0.05% 169,156
2008-12-05 2008-12-03 0.405 496,308 -36,461 0.06% 200,777
2008-12-04 2008-12-02 0.411 532,769 +138,552 0.06% 219,180
2008-11-27 2008-11-25 0.411 394,217 +21,877 0.05% 162,180
2008-11-18 2008-11-14 0.480 372,340 +61,983 0.04% 178,710
2008-11-14 2008-11-12 0.507 310,357 -678,176 0.04% 157,472
2008-11-12 2008-11-10 0.521 988,533 -21,876 0.11% 515,128
2008-11-10 2008-11-06 0.542 1,010,409 -29,169 0.12% 547,312
2008-10-30 2008-10-28 0.535 1,039,578 +51,045 0.12% 555,984
2008-10-28 2008-10-24 0.617 988,533 -87,506 0.11% 610,020
2008-10-27 2008-10-23 0.603 1,076,039 +87,506 0.12% 649,264
2008-10-17 2008-10-15 0.617 988,533 -222,412 0.11% 610,020
2008-10-16 2008-10-14 0.645 1,210,945 +222,412 0.14% 780,482
2008-10-06 2008-10-02 0.727 988,533 +18,231 0.11% 718,468
2008-09-29 2008-09-25 0.782 970,302 -87,507 0.11% 758,442
2008-09-26 2008-09-24 0.754 1,057,809 +65,630 0.12% 797,830
2008-09-24 2008-09-22 0.768 992,179 +29,169 0.11% 761,936
2008-09-23 2008-09-19 0.754 963,010 +510,455 0.11% 726,330
2008-09-22 2008-09-18 0.679 452,555 +72,922 0.05% 307,197
2008-08-04 2008-07-31 1.015 379,633 -156,782 0.04% 385,244
2008-08-01 2008-07-30 1.001 536,415 -14,585 0.06% 536,988
2008-07-28 2008-07-24 0.960 551,000 -105,737 0.06% 528,920
2008-07-25 2008-07-23 0.974 656,737 -102,091 0.08% 639,426
2008-07-22 2008-07-18 0.933 758,828 -47,399 0.09% 707,608
2008-07-17 2008-07-15 0.878 806,227 +43,753 0.09% 707,584
2008-07-15 2008-07-11 0.919 762,474 -54,691 0.09% 700,552
2008-07-14 2008-07-10 0.905 817,165 +109,383 0.09% 739,596
2008-07-09 2008-07-07 0.946 707,782 +284,396 0.08% 669,714
2008-07-08 2008-07-04 0.987 423,386 +43,753 0.05% 418,032
2008-07-03 2008-06-30 1.042 379,633 -255,227 0.04% 395,656
2008-07-02 2008-06-27 1.015 634,860 -14,585 0.07% 644,244
2008-06-27 2008-06-25 0.974 649,445 +65,630 0.08% 632,326
2008-06-19 2008-06-17 1.015 583,815 +94,799 0.07% 592,444
2008-06-16 2008-06-12 1.028 489,016 -10,938 0.06% 502,950
2008-06-12 2008-06-10 1.142 499,954 +60,230 0.06% 570,901
2008-06-11 2008-06-06 1.171 439,724 -41,510 0.05% 514,836
2008-06-10 2008-06-05 1.200 481,234 -41,509 0.06% 577,348
2008-06-06 2008-06-04 1.156 522,743 -65,724 0.06% 604,480
2008-06-05 2008-06-03 1.185 588,467 +20,755 0.07% 697,492
2008-06-04 2008-06-02 1.200 567,712 +34,591 0.07% 681,098
2008-06-03 2008-05-30 1.185 533,121 +103,774 0.06% 631,892
2008-06-02 2008-05-29 1.185 429,347 +17,296 0.05% 508,892
2008-05-26 2008-05-22 1.214 412,051 -55,346 0.05% 500,304
2008-05-23 2008-05-21 1.243 467,397 +41,509 0.06% 581,016
2008-05-16 2008-05-14 1.301 425,888 +103,774 0.05% 554,040
2008-05-14 2008-05-09 1.301 322,114 +10,377 0.04% 419,040
2008-05-13 2008-05-08 1.258 311,737 -103,773 0.04% 392,023
2008-05-08 2008-05-06 1.229 415,510 +13,836 0.05% 510,510
2008-04-28 2008-04-24 1.214 401,674 -41,509 0.05% 487,704
2008-04-25 2008-04-23 1.243 443,183 +41,509 0.06% 550,916
2008-04-21 2008-04-17 1.286 401,674 -48,428 0.05% 516,734
2008-04-17 2008-04-15 1.214 450,102 +48,428 0.06% 546,504
2008-03-19 2008-03-17 1.388 401,674 -13,836 0.05% 557,376
2008-03-11 2008-03-07 1.402 415,510 -3,459 0.05% 582,582
2008-02-25 2008-02-21 1.417 418,969 -34,592 0.05% 593,487
2008-02-19 2008-02-15 1.417 453,561 -41,509 0.06% 642,488
2008-02-12 2008-02-06 1.402 495,070 -103,774 0.06% 694,132
2008-02-05 2008-02-01 1.388 598,844 -27,673 0.08% 830,976
2008-02-01 2008-01-30 1.388 626,517 +6,918 0.08% 869,376
2008-01-31 2008-01-29 1.402 619,599 -20,755 0.08% 868,732
2008-01-30 2008-01-28 1.417 640,354 -13,836 0.08% 907,089
2008-01-29 2008-01-25 1.373 654,190 +76,101 0.08% 898,320
2008-01-25 2008-01-23 1.359 578,089 -48,428 0.07% 785,464
2008-01-24 2008-01-22 1.373 626,517 +6,918 0.08% 860,320
2008-01-21 2008-01-17 1.417 619,599 -691,825 0.08% 877,688
2008-01-15 2008-01-11 1.445 1,311,424 +103,774 0.17% 1,895,600
2008-01-11 2008-01-09 1.460 1,207,650 +41,509 0.16% 1,763,055
2008-01-10 2008-01-08 1.474 1,166,141 -48,428 0.15% 1,719,312
2008-01-09 2008-01-07 1.489 1,214,569 +34,592 0.16% 1,808,268
2008-01-08 2008-01-04 1.474 1,179,977 +110,692 0.15% 1,739,711
2008-01-07 2008-01-03 1.503 1,069,285 +89,937 0.14% 1,607,423
2008-01-04 2008-01-02 1.547 979,348 -41,510 0.13% 1,514,692
2008-01-03 2007-12-31 1.532 1,020,858 +332,077 0.13% 1,564,137
2008-01-02 2007-12-27 1.489 688,781 +24,213 0.09% 1,025,467
2007-12-28 2007-12-24 1.474 664,568 +55,347 0.09% 979,813
2007-12-20 2007-12-18 1.388 609,221 -62,265 0.08% 845,375
2007-12-19 2007-12-17 1.431 671,486 -34,591 0.09% 960,894
2007-12-17 2007-12-13 1.445 706,077 +48,428 0.09% 1,020,600
2007-12-14 2007-12-12 1.445 657,649 +89,937 0.08% 950,600
2007-12-12 2007-12-10 1.489 567,712 +34,591 0.07% 845,218
2007-12-10 2007-12-06 1.489 533,121 +44,969 0.07% 793,718
2007-12-07 2007-12-05 1.503 488,152 +69,183 0.06% 733,824
2007-12-04 2007-11-30 1.677 418,969 -186,793 0.05% 702,495
2007-12-03 2007-11-29 1.547 605,762 -44,969 0.08% 936,891
2007-11-29 2007-11-27 1.518 650,731 -72,642 0.09% 987,630
2007-11-27 2007-11-23 1.474 723,373 +79,560 0.10% 1,066,512
2007-11-22 2007-11-20 1.547 643,813 +20,755 0.09% 995,742
2007-11-19 2007-11-15 1.576 623,058 -20,755 0.08% 981,654
2007-11-14 2007-11-12 1.576 643,813 -435,850 0.09% 1,014,354
2007-11-12 2007-11-08 1.590 1,079,663 -28,365 0.14% 1,716,660
2007-11-09 2007-11-07 1.590 1,108,028 -69,182 0.15% 1,761,761
2007-11-08 2007-11-06 1.590 1,177,210 -435,850 0.16% 1,871,760
2007-11-07 2007-11-05 1.604 1,613,060 -370,127 0.21% 2,588,076
2007-11-06 2007-11-02 1.590 1,983,187 +6,918 0.26% 3,153,260
2007-11-05 2007-11-01 1.561 1,976,269 -41,509 0.26% 3,085,129
2007-11-02 2007-10-31 1.561 2,017,778 +41,509 0.27% 3,149,928
2007-11-01 2007-10-30 1.576 1,976,269 -6,918 0.26% 3,113,695
2007-10-31 2007-10-29 1.561 1,983,187 +24,214 0.26% 3,095,928
2007-10-30 2007-10-26 1.576 1,958,973 +17,296 0.26% 3,086,444
2007-10-24 2007-10-22 1.532 1,941,677 -69,183 0.26% 2,974,996
2007-10-23 2007-10-18 1.590 2,010,860 +3,459 0.27% 3,197,260
2007-10-18 2007-10-16 1.576 2,007,401 +17,296 0.27% 3,162,745
2007-10-17 2007-10-15 1.532 1,990,105 -41,510 0.27% 3,049,196
2007-10-16 2007-10-12 1.532 2,031,615 +34,592 0.27% 3,112,797
2007-10-15 2007-10-11 1.532 1,997,023 -6,919 0.27% 3,059,796
2007-10-12 2007-10-10 1.532 2,003,942 +27,673 0.27% 3,070,397
2007-10-11 2007-10-09 1.503 1,976,269 -10,377 0.26% 2,970,865
2007-10-10 2007-10-08 1.489 1,986,646 +594,970 0.26% 2,957,748
2007-10-05 2007-10-03 1.532 1,391,676 -20,755 0.19% 2,132,296
2007-10-04 2007-10-02 1.532 1,412,431 +103,774 0.19% 2,164,096
2007-09-28 2007-09-25 1.518 1,308,657 -48,428 0.18% 1,986,180
2007-09-27 2007-09-24 1.561 1,357,085 +69,183 0.19% 2,118,528
2007-09-25 2007-09-21 1.590 1,287,902 -76,101 0.18% 2,047,760
2007-09-24 2007-09-20 1.518 1,364,003 -27,673 0.19% 2,070,180
2007-09-21 2007-09-19 1.518 1,391,676 +96,856 0.19% 2,112,180
2007-09-20 2007-09-18 1.489 1,294,820 -34,592 0.18% 1,927,747
2007-09-19 2007-09-17 1.474 1,329,412 +69,183 0.18% 1,960,032
2007-09-18 2007-09-14 1.489 1,260,229 +34,591 0.17% 1,876,248
2007-09-14 2007-09-12 1.576 1,225,638 +41,510 0.17% 1,931,044
2007-09-11 2007-09-07 1.662 1,184,128 -3,460 0.16% 1,968,339
2007-09-10 2007-09-06 1.648 1,187,588 +20,755 0.16% 1,956,925
2007-09-06 2007-09-04 1.677 1,166,833 -69,182 0.16% 1,956,456
2007-09-04 2007-08-31 1.633 1,236,015 -6,919 0.17% 2,018,857
2007-09-03 2007-08-30 1.518 1,242,934 +325,158 0.17% 1,886,431
2007-08-29 2007-08-27 1.431 917,776 +69,183 0.13% 1,313,335
2007-08-23 2007-08-21 1.431 848,593 -20,755 0.12% 1,214,334
2007-08-22 2007-08-20 1.417 869,348 +13,837 0.12% 1,231,468
2007-08-20 2007-08-16 1.301 855,511 -3,459 0.12% 1,112,940
2007-08-17 2007-08-15 1.344 858,970 -17,296 0.12% 1,154,687
2007-08-16 2007-08-14 1.359 876,266 +145,283 0.12% 1,190,604
2007-08-15 2007-08-13 1.344 730,983 -76,101 0.10% 982,638
2007-08-14 2007-08-10 1.402 807,084 +34,592 0.11% 1,131,603
2007-08-13 2007-08-09 1.402 772,492 -31,132 0.11% 1,083,102
2007-08-10 2007-08-08 1.402 803,624 +10,377 0.11% 1,126,751
2007-08-08 2007-08-06 1.402 793,247 -69,183 0.11% 1,112,202
2007-08-07 2007-08-03 1.474 862,430 +103,774 0.12% 1,271,533
2007-08-06 2007-08-02 1.518 758,656 +24,214 0.10% 1,151,430
2007-08-02 2007-07-31 1.547 734,442 -69,182 0.10% 1,135,912
2007-08-01 2007-07-30 1.576 803,624 -304,404 0.11% 1,266,143
2007-07-31 2007-07-27 1.619 1,108,028 -107,233 0.15% 1,793,793
2007-07-27 2007-07-25 1.648 1,215,261 +179,875 0.17% 2,002,525
2007-07-25 2007-07-23 1.648 1,035,386 -20,755 0.14% 1,706,124
2007-07-24 2007-07-20 1.691 1,056,141 +76,101 0.14% 1,786,123
2007-07-23 2007-07-19 1.691 980,040 +34,591 0.13% 1,657,422
2007-07-20 2007-07-18 1.677 945,449 +41,510 0.13% 1,585,257
2007-07-18 2007-07-16 1.662 903,939 +41,509 0.12% 1,502,590
2007-07-13 2007-07-11 1.735 862,430 -103,773 0.12% 1,495,921
2007-07-12 2007-07-10 1.735 966,203 +622,642 0.13% 1,675,919
2007-07-11 2007-07-09 1.677 343,561 +13,837 0.05% 576,057
2007-07-10 2007-07-06 1.662 329,724 +13,837 0.05% 548,090
2007-07-05 2007-07-03 1.677 315,887 -65,724 0.04% 529,655
2007-07-04 2007-06-29 1.735 381,611 +69,183 0.05% 661,920
2007-07-03 2007-06-28 1.720 312,428 -34,592 0.04% 537,403
2007-06-28 2007-06-26 1.749 347,020 -31,132 0.05% 606,937
2007-06-27 2007-06-25 1.720 378,152 -13,836 0.05% 650,454
2007-06-26 2007-06-22 1.735 391,988 0.06% 679,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top